Last checked at 13 Oct 2023 07:00
KINGFISHER PLC
Transaction in own shares
13 October 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 12 October 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
Date of purchase: | 12 October 2023 |
Total number of shares purchased: | 993,000 |
Volume Weighted Average price paid per share: | GBp 210.1221 |
Highest price paid per share: | GBp 211.3000 |
Lowest price paid per share: | GBp 207.5000 |
To date, Kingfisher has purchased 1,741,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share GBp |
XLON | 643,132 | GBp 210.0676 |
BATE | 97,974 | GBp 210.3327 |
CHIX | 183,990 | GBp 210.2235 |
TRQX | 23,996 | GBp 210.5262 |
AQXE | 43,908 | GBp 209.8038 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 12 October 2023 (BST) | Trading venue | Quantity | Transaction Reference Number |
208.8 | 08:02:34 | XLON | 2,163 | 00353871398EXPA1 |
208.8 | 08:03:14 | XLON | 1,715 | 00353871425EXPA1 |
208.8 | 08:04:01 | XLON | 1,770 | 00353871461EXPA1 |
208.6 | 08:04:28 | XLON | 2,035 | 00353871470EXPA1 |
208.5 | 08:06:04 | AQXE | 1,636 | 00353871564EXPA1 |
208.5 | 08:06:04 | XLON | 1,513 | 00353871565EXPA1 |
208.5 | 08:06:04 | XLON | 127 | 00353871566EXPA1 |
208.5 | 08:06:28 | XLON | 2,004 | 00353871596EXPA1 |
208.5 | 08:06:28 | XLON | 147 | 00353871597EXPA1 |
208.2 | 08:07:20 | XLON | 1,696 | 00353871690EXPA1 |
208.4 | 08:08:16 | TRQX | 55 | 00353871738EXPA1 |
208.5 | 08:08:16 | TRQX | 712 | 00353871739EXPA1 |
208.5 | 08:08:45 | XLON | 1,582 | 00353871766EXPA1 |
208.5 | 08:09:02 | XLON | 1,582 | 00353871796EXPA1 |
208.5 | 08:09:20 | XLON | 4,000 | 00353871836EXPA1 |
208.5 | 08:09:22 | XLON | 3,057 | 00353871838EXPA1 |
208.5 | 08:09:22 | XLON | 769 | 00353871839EXPA1 |
208.5 | 08:09:23 | XLON | 1,101 | 00353871840EXPA1 |
208.3 | 08:10:40 | XLON | 2,295 | 00353871955EXPA1 |
208.1 | 08:11:27 | XLON | 2,340 | 00353871989EXPA1 |
207.8 | 08:12:29 | XLON | 1,001 | 00353872076EXPA1 |
207.8 | 08:12:29 | XLON | 899 | 00353872077EXPA1 |
207.7 | 08:14:12 | XLON | 2,139 | 00353872247EXPA1 |
208.9 | 08:14:58 | XLON | 2,125 | 00353872274EXPA1 |
208.6 | 08:15:57 | XLON | 1,847 | 00353872366EXPA1 |
208.4 | 08:16:28 | XLON | 1,818 | 00353872381EXPA1 |
208.3 | 08:17:18 | XLON | 2,025 | 00353872443EXPA1 |
208.2 | 08:18:37 | XLON | 1,881 | 00353872481EXPA1 |
208.6 | 08:20:28 | AQXE | 843 | 00353872580EXPA1 |
208.8 | 08:20:59 | AQXE | 843 | 00353872583EXPA1 |
209.1 | 08:21:43 | CHIX | 1,845 | 00353872601EXPA1 |
209.1 | 08:21:43 | XLON | 5,940 | 00353872602EXPA1 |
209.1 | 08:21:43 | XLON | 563 | 00353872603EXPA1 |
209.1 | 08:22:48 | XLON | 1,939 | 00353872629EXPA1 |
208.7 | 08:24:56 | XLON | 1,985 | 00353872805EXPA1 |
208.7 | 08:24:56 | XLON | 17 | 00353872806EXPA1 |
208.6 | 08:26:04 | BATE | 1,689 | 00353872897EXPA1 |
208.6 | 08:26:04 | AQXE | 835 | 00353872898EXPA1 |
208.6 | 08:26:04 | AQXE | 843 | 00353872899EXPA1 |
208.6 | 08:26:04 | XLON | 2,000 | 00353872900EXPA1 |
208.6 | 08:26:04 | XLON | 1,407 | 00353872901EXPA1 |
208.4 | 08:26:35 | XLON | 3,161 | 00353872921EXPA1 |
208.2 | 08:27:28 | XLON | 2,126 | 00353872950EXPA1 |
207.8 | 08:28:29 | XLON | 2,420 | 00353872974EXPA1 |
207.5 | 08:29:40 | XLON | 1,907 | 00353873021EXPA1 |
208.4 | 08:32:33 | XLON | 2,277 | 00353873155EXPA1 |
208.1 | 08:33:02 | XLON | 883 | 00353873180EXPA1 |
208.1 | 08:33:02 | XLON | 1,515 | 00353873181EXPA1 |
208.0 | 08:35:42 | XLON | 2,023 | 00353873321EXPA1 |
208.2 | 08:36:44 | CHIX | 2,187 | 00353873366EXPA1 |
208.2 | 08:36:44 | XLON | 2,000 | 00353873367EXPA1 |
208.2 | 08:36:44 | XLON | 483 | 00353873368EXPA1 |
208.2 | 08:36:44 | XLON | 406 | 00353873369EXPA1 |
208.4 | 08:39:10 | XLON | 2,672 | 00353873545EXPA1 |
208.4 | 08:40:27 | XLON | 483 | 00353873600EXPA1 |
208.4 | 08:40:27 | XLON | 1,582 | 00353873601EXPA1 |
208.5 | 08:42:11 | CHIX | 238 | 00353873672EXPA1 |
208.5 | 08:42:11 | CHIX | 3,500 | 00353873673EXPA1 |
208.5 | 08:42:11 | CHIX | 5,667 | 00353873674EXPA1 |
208.2 | 08:43:48 | XLON | 592 | 00353873786EXPA1 |
208.2 | 08:43:48 | XLON | 1,990 | 00353873787EXPA1 |
208.0 | 08:44:18 | XLON | 2,474 | 00353873822EXPA1 |
207.7 | 08:44:49 | XLON | 1,165 | 00353873868EXPA1 |
207.7 | 08:44:49 | XLON | 900 | 00353873869EXPA1 |
207.7 | 08:48:50 | XLON | 2,323 | 00353874055EXPA1 |
208.1 | 08:51:50 | CHIX | 1,864 | 00353874168EXPA1 |
208.1 | 08:51:50 | XLON | 1,802 | 00353874169EXPA1 |
208.1 | 08:51:50 | XLON | 577 | 00353874170EXPA1 |
208.1 | 08:51:50 | XLON | 1,582 | 00353874171EXPA1 |
208.1 | 08:51:50 | XLON | 1,582 | 00353874172EXPA1 |
208.2 | 08:52:15 | CHIX | 1,798 | 00353874193EXPA1 |
208.2 | 08:52:15 | CHIX | 720 | 00353874194EXPA1 |
208.2 | 08:52:15 | CHIX | 94 | 00353874195EXPA1 |
208.2 | 08:52:15 | XLON | 720 | 00353874196EXPA1 |
208.1 | 08:54:03 | XLON | 2,424 | 00353874291EXPA1 |
208.1 | 08:59:46 | XLON | 1,582 | 00353874515EXPA1 |
208.1 | 08:59:46 | XLON | 1,582 | 00353874516EXPA1 |
208.1 | 08:59:46 | XLON | 531 | 00353874517EXPA1 |
208.1 | 08:59:46 | XLON | 1,446 | 00353874518EXPA1 |
208.1 | 08:59:46 | XLON | 643 | 00353874519EXPA1 |
208.3 | 09:01:31 | XLON | 1,956 | 00353874589EXPA1 |
208.4 | 09:05:00 | XLON | 1,890 | 00353874788EXPA1 |
208.7 | 09:05:14 | CHIX | 1,332 | 00353874805EXPA1 |
209.0 | 09:07:53 | CHIX | 1,066 | 00353874950EXPA1 |
209.0 | 09:11:07 | XLON | 1,890 | 00353875149EXPA1 |
209.0 | 09:11:12 | BATE | 238 | 00353875156EXPA1 |
209.0 | 09:11:12 | CHIX | 238 | 00353875157EXPA1 |
209.0 | 09:11:12 | TRQX | 238 | 00353875158EXPA1 |
209.0 | 09:11:12 | XLON | 1,237 | 00353875159EXPA1 |
209.4 | 09:17:30 | AQXE | 477 | 00353875324EXPA1 |
209.3 | 09:20:00 | XLON | 2,030 | 00353875416EXPA1 |
209.4 | 09:20:05 | AQXE | 843 | 00353875418EXPA1 |
209.4 | 09:20:05 | AQXE | 853 | 00353875419EXPA1 |
209.3 | 09:20:05 | XLON | 1,582 | 00353875420EXPA1 |
209.4 | 09:20:05 | AQXE | 477 | 00353875421EXPA1 |
209.4 | 09:20:05 | BATE | 238 | 00353875422EXPA1 |
209.3 | 09:20:08 | AQXE | 477 | 00353875423EXPA1 |
209.3 | 09:20:08 | XLON | 103 | 00353875424EXPA1 |
209.3 | 09:20:08 | XLON | 1,582 | 00353875425EXPA1 |
209.4 | 09:20:11 | BATE | 867 | 00353875428EXPA1 |
209.4 | 09:20:11 | AQXE | 880 | 00353875429EXPA1 |
209.4 | 09:20:11 | AQXE | 477 | 00353875430EXPA1 |
209.4 | 09:20:11 | AQXE | 843 | 00353875431EXPA1 |
209.4 | 09:20:11 | BATE | 238 | 00353875432EXPA1 |
209.4 | 09:20:14 | BATE | 867 | 00353875433EXPA1 |
209.4 | 09:20:14 | AQXE | 843 | 00353875434EXPA1 |
209.4 | 09:20:14 | AQXE | 855 | 00353875435EXPA1 |
209.4 | 09:20:14 | BATE | 867 | 00353875436EXPA1 |
209.4 | 09:20:14 | AQXE | 477 | 00353875437EXPA1 |
209.4 | 09:20:14 | AQXE | 843 | 00353875438EXPA1 |
209.3 | 09:20:17 | CHIX | 1,864 | 00353875444EXPA1 |
209.3 | 09:20:17 | AQXE | 477 | 00353875445EXPA1 |
209.3 | 09:20:17 | XLON | 1,582 | 00353875446EXPA1 |
209.4 | 09:20:20 | BATE | 867 | 00353875457EXPA1 |
209.4 | 09:20:20 | AQXE | 843 | 00353875458EXPA1 |
209.4 | 09:20:20 | AQXE | 855 | 00353875459EXPA1 |
209.4 | 09:20:20 | BATE | 867 | 00353875460EXPA1 |
209.4 | 09:20:20 | AQXE | 477 | 00353875461EXPA1 |
209.4 | 09:20:20 | AQXE | 843 | 00353875462EXPA1 |
209.2 | 09:20:56 | XLON | 1,624 | 00353875484EXPA1 |
209.2 | 09:20:56 | XLON | 766 | 00353875485EXPA1 |
209.2 | 09:22:48 | XLON | 2,232 | 00353875545EXPA1 |
209.5 | 09:25:02 | AQXE | 843 | 00353875598EXPA1 |
209.5 | 09:25:02 | BATE | 867 | 00353875599EXPA1 |
209.5 | 09:25:02 | AQXE | 905 | 00353875600EXPA1 |
209.6 | 09:26:34 | BATE | 1,990 | 00353875663EXPA1 |
209.6 | 09:26:34 | CHIX | 95 | 00353875664EXPA1 |
209.6 | 09:26:34 | XLON | 1,939 | 00353875665EXPA1 |
209.8 | 09:28:41 | XLON | 1,581 | 00353875755EXPA1 |
209.8 | 09:28:41 | XLON | 235 | 00353875756EXPA1 |
209.9 | 09:30:38 | AQXE | 832 | 00353875838EXPA1 |
209.9 | 09:30:38 | AQXE | 1,755 | 00353875839EXPA1 |
210.0 | 09:32:09 | AQXE | 477 | 00353875869EXPA1 |
210.0 | 09:32:09 | AQXE | 843 | 00353875870EXPA1 |
210.0 | 09:32:09 | AQXE | 892 | 00353875871EXPA1 |
210.0 | 09:32:09 | AQXE | 843 | 00353875872EXPA1 |
210.0 | 09:33:41 | AQXE | 843 | 00353875920EXPA1 |
210.0 | 09:33:41 | AQXE | 895 | 00353875921EXPA1 |
210.0 | 09:33:41 | AQXE | 843 | 00353875922EXPA1 |
210.0 | 09:33:41 | AQXE | 477 | 00353875923EXPA1 |
210.0 | 09:33:41 | AQXE | 843 | 00353875924EXPA1 |
210.1 | 09:37:38 | CHIX | 1,772 | 00353876097EXPA1 |
209.9 | 09:38:15 | XLON | 1,745 | 00353876108EXPA1 |
210.0 | 09:38:20 | CHIX | 1,866 | 00353876110EXPA1 |
210.0 | 09:38:20 | AQXE | 866 | 00353876111EXPA1 |
210.0 | 09:38:20 | CHIX | 238 | 00353876112EXPA1 |
210.0 | 09:38:20 | AQXE | 477 | 00353876113EXPA1 |
210.0 | 09:38:20 | AQXE | 843 | 00353876114EXPA1 |
210.0 | 09:40:48 | AQXE | 471 | 00353876239EXPA1 |
210.0 | 09:40:48 | AQXE | 855 | 00353876240EXPA1 |
210.0 | 09:40:48 | CHIX | 1,931 | 00353876241EXPA1 |
210.0 | 09:40:48 | CHIX | 772 | 00353876242EXPA1 |
210.0 | 09:40:48 | XLON | 800 | 00353876243EXPA1 |
210.1 | 09:43:07 | XLON | 329 | 00353876307EXPA1 |
210.1 | 09:43:07 | XLON | 1,278 | 00353876308EXPA1 |
210.0 | 09:43:40 | XLON | 1,579 | 00353876324EXPA1 |
210.5 | 09:47:41 | CHIX | 2,370 | 00353876423EXPA1 |
210.5 | 09:47:41 | XLON | 6,080 | 00353876424EXPA1 |
210.5 | 09:47:41 | XLON | 1,024 | 00353876425EXPA1 |
210.2 | 09:51:45 | XLON | 2,141 | 00353876594EXPA1 |
210.6 | 09:55:04 | CHIX | 238 | 00353876786EXPA1 |
210.6 | 09:55:04 | BATE | 238 | 00353876787EXPA1 |
210.6 | 09:55:04 | CHIX | 867 | 00353876788EXPA1 |
210.6 | 09:55:04 | XLON | 1,582 | 00353876789EXPA1 |
210.7 | 09:55:27 | CHIX | 850 | 00353876831EXPA1 |
210.7 | 09:55:27 | XLON | 2,000 | 00353876832EXPA1 |
210.7 | 09:55:27 | XLON | 957 | 00353876833EXPA1 |
210.7 | 09:55:32 | CHIX | 1,690 | 00353876839EXPA1 |
210.7 | 09:55:32 | XLON | 4,463 | 00353876840EXPA1 |
210.5 | 09:56:53 | XLON | 1,734 | 00353876887EXPA1 |
210.5 | 10:00:06 | XLON | 1,978 | 00353877000EXPA1 |
210.0 | 10:00:27 | XLON | 2,097 | 00353877007EXPA1 |
210.2 | 10:07:07 | CHIX | 1,694 | 00353877287EXPA1 |
210.2 | 10:07:12 | CHIX | 238 | 00353877294EXPA1 |
210.2 | 10:07:12 | BATE | 2 | 00353877295EXPA1 |
210.2 | 10:07:12 | AQXE | 477 | 00353877296EXPA1 |
210.2 | 10:07:12 | BATE | 98 | 00353877297EXPA1 |
210.2 | 10:07:12 | TRQX | 238 | 00353877298EXPA1 |
210.2 | 10:07:12 | BATE | 2,113 | 00353877299EXPA1 |
210.7 | 10:10:57 | AQXE | 477 | 00353877449EXPA1 |
210.7 | 10:10:57 | AQXE | 843 | 00353877450EXPA1 |
210.7 | 10:11:00 | AQXE | 477 | 00353877451EXPA1 |
210.7 | 10:11:00 | AQXE | 843 | 00353877452EXPA1 |
210.7 | 10:11:00 | AQXE | 834 | 00353877453EXPA1 |
210.7 | 10:11:00 | XLON | 8,096 | 00353877454EXPA1 |
210.6 | 10:11:34 | XLON | 2,203 | 00353877463EXPA1 |
210.5 | 10:15:42 | CHIX | 2,065 | 00353877649EXPA1 |
210.5 | 10:16:40 | XLON | 2,019 | 00353877691EXPA1 |
210.5 | 10:20:36 | CHIX | 2,999 | 00353877889EXPA1 |
210.5 | 10:20:36 | XLON | 1,582 | 00353877890EXPA1 |
210.5 | 10:20:36 | XLON | 1,582 | 00353877891EXPA1 |
210.5 | 10:20:36 | XLON | 459 | 00353877892EXPA1 |
210.5 | 10:20:36 | XLON | 643 | 00353877893EXPA1 |
210.5 | 10:20:36 | XLON | 3,909 | 00353877894EXPA1 |
210.3 | 10:26:00 | XLON | 1,696 | 00353878051EXPA1 |
210.3 | 10:26:00 | XLON | 367 | 00353878052EXPA1 |
210.0 | 10:28:59 | XLON | 2,364 | 00353878155EXPA1 |
210.0 | 10:30:37 | XLON | 1,961 | 00353878263EXPA1 |
210.0 | 10:30:37 | XLON | 703 | 00353878264EXPA1 |
210.0 | 10:30:37 | XLON | 1,582 | 00353878265EXPA1 |
210.0 | 10:30:37 | XLON | 1,582 | 00353878266EXPA1 |
210.0 | 10:30:37 | XLON | 1,395 | 00353878267EXPA1 |
210.0 | 10:30:37 | XLON | 471 | 00353878268EXPA1 |
209.7 | 10:32:54 | XLON | 2,282 | 00353878342EXPA1 |
209.9 | 10:37:23 | BATE | 1,305 | 00353878665EXPA1 |
209.9 | 10:37:23 | BATE | 383 | 00353878666EXPA1 |
209.9 | 10:37:23 | BATE | 1,116 | 00353878667EXPA1 |
209.9 | 10:37:23 | BATE | 7,000 | 00353878668EXPA1 |
209.9 | 10:37:23 | BATE | 459 | 00353878669EXPA1 |
210.2 | 10:44:45 | AQXE | 477 | 00353878936EXPA1 |
210.2 | 10:44:45 | AQXE | 848 | 00353878937EXPA1 |
210.2 | 10:44:56 | CHIX | 2,638 | 00353878943EXPA1 |
210.2 | 10:44:56 | XLON | 4,602 | 00353878944EXPA1 |
210.2 | 10:44:56 | XLON | 2,181 | 00353878945EXPA1 |
210.0 | 10:50:33 | XLON | 1,794 | 00353879135EXPA1 |
210.2 | 10:55:17 | CHIX | 3,262 | 00353879277EXPA1 |
210.2 | 10:55:17 | CHIX | 3,500 | 00353879278EXPA1 |
210.2 | 10:55:17 | CHIX | 1,950 | 00353879279EXPA1 |
210.0 | 10:59:20 | XLON | 2,101 | 00353879473EXPA1 |
210.1 | 11:00:37 | AQXE | 948 | 00353879558EXPA1 |
210.1 | 11:00:37 | AQXE | 837 | 00353879559EXPA1 |
210.1 | 11:00:37 | BATE | 474 | 00353879560EXPA1 |
210.1 | 11:00:37 | BATE | 238 | 00353879561EXPA1 |
210.1 | 11:00:37 | AQXE | 477 | 00353879562EXPA1 |
210.6 | 11:03:00 | CHIX | 2,549 | 00353879668EXPA1 |
210.6 | 11:03:00 | XLON | 5,989 | 00353879669EXPA1 |
210.5 | 11:08:15 | BATE | 2,183 | 00353879839EXPA1 |
210.3 | 11:09:38 | XLON | 1,288 | 00353879895EXPA1 |
210.3 | 11:09:38 | XLON | 699 | 00353879896EXPA1 |
210.3 | 11:10:46 | XLON | 2,413 | 00353879935EXPA1 |
210.7 | 11:14:47 | CHIX | 515 | 00353880095EXPA1 |
210.7 | 11:14:47 | BATE | 1,239 | 00353880096EXPA1 |
210.7 | 11:14:47 | BATE | 2,863 | 00353880097EXPA1 |
210.7 | 11:14:47 | CHIX | 2,660 | 00353880098EXPA1 |
210.7 | 11:14:47 | CHIX | 3,021 | 00353880099EXPA1 |
210.7 | 11:14:47 | CHIX | 840 | 00353880100EXPA1 |
210.6 | 11:21:08 | XLON | 573 | 00353880412EXPA1 |
210.6 | 11:21:08 | XLON | 1,838 | 00353880413EXPA1 |
210.6 | 11:22:59 | TRQX | 4,614 | 00353880525EXPA1 |
210.6 | 11:22:59 | XLON | 1,087 | 00353880526EXPA1 |
210.5 | 11:27:03 | CHIX | 1,939 | 00353880817EXPA1 |
210.5 | 11:27:03 | BATE | 1,729 | 00353880818EXPA1 |
210.5 | 11:27:03 | XLON | 2,000 | 00353880819EXPA1 |
210.5 | 11:27:03 | XLON | 1,961 | 00353880820EXPA1 |
210.5 | 11:27:03 | XLON | 411 | 00353880821EXPA1 |
210.4 | 11:27:04 | XLON | 2,666 | 00353880822EXPA1 |
210.3 | 11:31:33 | XLON | 1,322 | 00353881131EXPA1 |
210.3 | 11:31:33 | XLON | 1,400 | 00353881132EXPA1 |
210.4 | 11:38:11 | CHIX | 3,133 | 00353881509EXPA1 |
210.4 | 11:38:11 | XLON | 1,582 | 00353881510EXPA1 |
210.4 | 11:38:11 | XLON | 838 | 00353881511EXPA1 |
210.4 | 11:38:11 | XLON | 3,500 | 00353881512EXPA1 |
210.4 | 11:38:11 | XLON | 1,773 | 00353881513EXPA1 |
210.6 | 11:40:51 | XLON | 2,559 | 00353881711EXPA1 |
210.6 | 11:44:25 | XLON | 820 | 00353881862EXPA1 |
210.6 | 11:44:25 | XLON | 1,525 | 00353881863EXPA1 |
210.5 | 11:48:01 | XLON | 2,691 | 00353882052EXPA1 |
210.6 | 11:52:28 | BATE | 238 | 00353882272EXPA1 |
210.6 | 11:52:28 | BATE | 867 | 00353882273EXPA1 |
210.6 | 11:52:28 | BATE | 2,248 | 00353882274EXPA1 |
210.6 | 11:52:28 | XLON | 606 | 00353882275EXPA1 |
210.6 | 11:52:28 | XLON | 1,582 | 00353882276EXPA1 |
210.6 | 11:52:28 | XLON | 1,424 | 00353882277EXPA1 |
210.6 | 11:52:28 | XLON | 1,520 | 00353882278EXPA1 |
210.8 | 12:03:11 | CHIX | 422 | 00353882815EXPA1 |
210.8 | 12:03:11 | CHIX | 238 | 00353882816EXPA1 |
210.8 | 12:03:11 | XLON | 1,582 | 00353882817EXPA1 |
210.8 | 12:03:11 | XLON | 1,582 | 00353882818EXPA1 |
210.7 | 12:04:08 | TRQX | 238 | 00353882855EXPA1 |
210.7 | 12:04:08 | TRQX | 2,163 | 00353882856EXPA1 |
210.7 | 12:04:08 | XLON | 2,000 | 00353882857EXPA1 |
210.7 | 12:04:08 | XLON | 668 | 00353882858EXPA1 |
210.8 | 12:05:50 | AQXE | 837 | 00353882937EXPA1 |
210.8 | 12:05:50 | AQXE | 843 | 00353882938EXPA1 |
210.8 | 12:05:50 | AQXE | 477 | 00353882939EXPA1 |
210.8 | 12:05:50 | AQXE | 843 | 00353882940EXPA1 |
210.6 | 12:07:55 | BATE | 238 | 00353883015EXPA1 |
210.6 | 12:07:55 | CHIX | 1,864 | 00353883016EXPA1 |
210.6 | 12:07:55 | BATE | 867 | 00353883017EXPA1 |
210.6 | 12:07:55 | XLON | 1,582 | 00353883018EXPA1 |
210.6 | 12:07:55 | XLON | 1,582 | 00353883019EXPA1 |
210.6 | 12:07:55 | XLON | 633 | 00353883020EXPA1 |
210.6 | 12:07:55 | XLON | 1,419 | 00353883021EXPA1 |
210.6 | 12:07:55 | XLON | 643 | 00353883022EXPA1 |
210.7 | 12:07:55 | AQXE | 880 | 00353883023EXPA1 |
210.8 | 12:07:55 | AQXE | 847 | 00353883024EXPA1 |
210.7 | 12:07:55 | XLON | 566 | 00353883025EXPA1 |
210.4 | 12:16:22 | BATE | 160 | 00353883259EXPA1 |
210.4 | 12:16:22 | BATE | 1,740 | 00353883260EXPA1 |
210.3 | 12:16:57 | XLON | 2,225 | 00353883276EXPA1 |
210.1 | 12:17:45 | XLON | 2,312 | 00353883306EXPA1 |
210.0 | 12:21:38 | XLON | 2,373 | 00353883436EXPA1 |
210.2 | 12:24:00 | BATE | 1,374 | 00353883532EXPA1 |
210.2 | 12:24:00 | XLON | 1,582 | 00353883533EXPA1 |
210.2 | 12:24:00 | XLON | 1,597 | 00353883534EXPA1 |
210.2 | 12:24:00 | XLON | 1,450 | 00353883535EXPA1 |
210.2 | 12:24:00 | XLON | 811 | 00353883536EXPA1 |
210.2 | 12:24:00 | XLON | 628 | 00353883537EXPA1 |
210.0 | 12:27:37 | XLON | 2,133 | 00353883612EXPA1 |
210.0 | 12:28:04 | XLON | 3,959 | 00353883641EXPA1 |
210.0 | 12:33:42 | XLON | 2,697 | 00353883773EXPA1 |
210.0 | 12:34:12 | XLON | 2,301 | 00353883797EXPA1 |
210.2 | 12:42:45 | XLON | 1,582 | 00353884122EXPA1 |
210.2 | 12:44:24 | BATE | 867 | 00353884211EXPA1 |
210.2 | 12:44:24 | CHIX | 1,864 | 00353884214EXPA1 |
210.2 | 12:44:24 | BATE | 238 | 00353884215EXPA1 |
210.2 | 12:44:24 | XLON | 1,582 | 00353884216EXPA1 |
210.2 | 12:44:24 | XLON | 1,074 | 00353884217EXPA1 |
210.2 | 12:44:24 | XLON | 2,772 | 00353884218EXPA1 |
210.2 | 12:44:24 | XLON | 517 | 00353884219EXPA1 |
210.3 | 12:48:48 | CHIX | 2,922 | 00353884533EXPA1 |
210.3 | 12:48:48 | XLON | 4,340 | 00353884534EXPA1 |
210.3 | 12:48:48 | XLON | 3,650 | 00353884535EXPA1 |
209.9 | 12:54:10 | XLON | 2,042 | 00353884746EXPA1 |
210.1 | 13:00:00 | BATE | 1,579 | 00353884971EXPA1 |
210.1 | 13:00:00 | CHIX | 2,773 | 00353884972EXPA1 |
210.1 | 13:00:00 | XLON | 5,597 | 00353884973EXPA1 |
210.1 | 13:00:00 | XLON | 1,174 | 00353884974EXPA1 |
210.0 | 13:02:22 | XLON | 443 | 00353885119EXPA1 |
210.0 | 13:02:22 | XLON | 2,155 | 00353885120EXPA1 |
210.2 | 13:09:14 | BATE | 1,150 | 00353885499EXPA1 |
210.2 | 13:09:14 | CHIX | 891 | 00353885500EXPA1 |
210.2 | 13:09:14 | CHIX | 1,939 | 00353885501EXPA1 |
210.2 | 13:09:14 | XLON | 1,961 | 00353885502EXPA1 |
210.2 | 13:14:46 | CHIX | 3,078 | 00353885787EXPA1 |
210.2 | 13:14:46 | XLON | 3,500 | 00353885788EXPA1 |
210.2 | 13:14:46 | XLON | 3,772 | 00353885789EXPA1 |
210.3 | 13:21:26 | XLON | 3,211 | 00353886001EXPA1 |
210.6 | 13:25:13 | CHIX | 3,500 | 00353886218EXPA1 |
210.6 | 13:25:13 | CHIX | 2,926 | 00353886219EXPA1 |
210.6 | 13:25:13 | CHIX | 3,500 | 00353886220EXPA1 |
210.6 | 13:25:13 | CHIX | 1,419 | 00353886221EXPA1 |
210.3 | 13:27:13 | XLON | 2,468 | 00353886279EXPA1 |
210.1 | 13:27:49 | XLON | 2,825 | 00353886313EXPA1 |
210.0 | 13:30:15 | XLON | 2,156 | 00353886375EXPA1 |
210.0 | 13:33:50 | XLON | 1,722 | 00353886579EXPA1 |
209.9 | 13:35:32 | XLON | 1,126 | 00353886712EXPA1 |
209.9 | 13:35:32 | XLON | 1,365 | 00353886713EXPA1 |
210.1 | 13:37:55 | XLON | 1,281 | 00353886953EXPA1 |
210.1 | 13:37:55 | XLON | 757 | 00353886954EXPA1 |
210.2 | 13:40:21 | CHIX | 2,906 | 00353887084EXPA1 |
210.2 | 13:40:21 | CHIX | 553 | 00353887085EXPA1 |
210.2 | 13:40:21 | XLON | 7,795 | 00353887086EXPA1 |
210.0 | 13:42:58 | XLON | 2,075 | 00353887168EXPA1 |
210.0 | 13:42:58 | XLON | 299 | 00353887169EXPA1 |
211.0 | 13:48:54 | XLON | 1,108 | 00353887461EXPA1 |
211.0 | 13:48:54 | XLON | 594 | 00353887462EXPA1 |
211.0 | 13:48:54 | XLON | 1,323 | 00353887463EXPA1 |
211.0 | 13:48:54 | XLON | 958 | 00353887464EXPA1 |
211.0 | 13:48:54 | XLON | 175 | 00353887465EXPA1 |
210.8 | 13:50:23 | XLON | 734 | 00353887571EXPA1 |
210.8 | 13:50:23 | XLON | 2,263 | 00353887572EXPA1 |
210.6 | 13:50:57 | XLON | 743 | 00353887597EXPA1 |
210.6 | 13:50:57 | XLON | 1,669 | 00353887598EXPA1 |
210.5 | 13:53:18 | XLON | 2,325 | 00353887791EXPA1 |
210.3 | 13:56:12 | XLON | 2,797 | 00353887981EXPA1 |
210.2 | 13:57:57 | XLON | 2,341 | 00353888067EXPA1 |
210.0 | 13:59:29 | XLON | 2,241 | 00353888189EXPA1 |
210.1 | 14:01:06 | BATE | 20 | 00353888300EXPA1 |
210.1 | 14:01:09 | BATE | 238 | 00353888303EXPA1 |
210.1 | 14:01:09 | BATE | 15 | 00353888304EXPA1 |
210.1 | 14:01:12 | BATE | 238 | 00353888305EXPA1 |
210.1 | 14:01:15 | BATE | 238 | 00353888307EXPA1 |
210.1 | 14:01:18 | BATE | 238 | 00353888310EXPA1 |
210.1 | 14:01:36 | BATE | 238 | 00353888317EXPA1 |
210.1 | 14:01:39 | BATE | 238 | 00353888319EXPA1 |
210.1 | 14:01:42 | BATE | 238 | 00353888329EXPA1 |
210.1 | 14:01:42 | BATE | 1,115 | 00353888330EXPA1 |
210.1 | 14:01:42 | BATE | 3,500 | 00353888331EXPA1 |
210.1 | 14:01:42 | BATE | 3,500 | 00353888332EXPA1 |
210.1 | 14:01:42 | BATE | 2,265 | 00353888333EXPA1 |
210.4 | 14:07:44 | CHIX | 3,227 | 00353888661EXPA1 |
210.4 | 14:07:44 | XLON | 7,559 | 00353888662EXPA1 |
210.4 | 14:07:44 | XLON | 816 | 00353888663EXPA1 |
210.9 | 14:14:26 | BATE | 477 | 00353889054EXPA1 |
210.9 | 14:14:44 | CHIX | 5,597 | 00353889079EXPA1 |
210.9 | 14:14:44 | BATE | 2,650 | 00353889080EXPA1 |
211.0 | 14:19:54 | XLON | 900 | 00353889365EXPA1 |
211.0 | 14:20:04 | CHIX | 2,845 | 00353889403EXPA1 |
211.0 | 14:20:04 | XLON | 827 | 00353889404EXPA1 |
211.0 | 14:20:04 | XLON | 6,008 | 00353889405EXPA1 |
210.9 | 14:24:11 | XLON | 2 | 00353889673EXPA1 |
210.9 | 14:24:11 | XLON | 1,461 | 00353889674EXPA1 |
210.9 | 14:24:11 | XLON | 1,128 | 00353889675EXPA1 |
210.8 | 14:25:17 | XLON | 2,631 | 00353889763EXPA1 |
210.9 | 14:30:02 | XLON | 2,270 | 00353890111EXPA1 |
210.7 | 14:30:07 | CHIX | 600 | 00353890128EXPA1 |
210.7 | 14:30:07 | XLON | 1,582 | 00353890129EXPA1 |
210.7 | 14:30:07 | XLON | 1,582 | 00353890130EXPA1 |
210.7 | 14:30:07 | XLON | 700 | 00353890131EXPA1 |
210.7 | 14:30:07 | XLON | 1,961 | 00353890132EXPA1 |
210.7 | 14:30:07 | XLON | 2,766 | 00353890133EXPA1 |
210.7 | 14:30:07 | XLON | 612 | 00353890134EXPA1 |
210.8 | 14:32:07 | BATE | 867 | 00353890363EXPA1 |
210.8 | 14:32:07 | CHIX | 24 | 00353890364EXPA1 |
210.8 | 14:32:07 | CHIX | 867 | 00353890365EXPA1 |
210.8 | 14:32:07 | XLON | 1,582 | 00353890366EXPA1 |
210.8 | 14:32:07 | CHIX | 3,864 | 00353890367EXPA1 |
210.6 | 14:33:23 | XLON | 2,040 | 00353890519EXPA1 |
210.6 | 14:34:39 | BATE | 1,680 | 00353890641EXPA1 |
210.6 | 14:34:39 | TRQX | 1,300 | 00353890642EXPA1 |
210.6 | 14:34:39 | BATE | 3,692 | 00353890643EXPA1 |
210.6 | 14:37:18 | XLON | 2,880 | 00353890920EXPA1 |
210.6 | 14:37:42 | CHIX | 45 | 00353890953EXPA1 |
210.6 | 14:37:42 | BATE | 1,543 | 00353890954EXPA1 |
210.6 | 14:37:42 | XLON | 196 | 00353890955EXPA1 |
210.6 | 14:37:42 | XLON | 1,507 | 00353890956EXPA1 |
210.6 | 14:37:42 | XLON | 843 | 00353890957EXPA1 |
210.5 | 14:38:52 | XLON | 2,259 | 00353891050EXPA1 |
210.6 | 14:39:14 | XLON | 797 | 00353891111EXPA1 |
210.6 | 14:39:14 | TRQX | 2,733 | 00353891112EXPA1 |
210.6 | 14:39:14 | XLON | 1,582 | 00353891113EXPA1 |
210.6 | 14:39:14 | TRQX | 953 | 00353891114EXPA1 |
210.6 | 14:39:14 | XLON | 1,582 | 00353891115EXPA1 |
210.6 | 14:39:14 | XLON | 2,766 | 00353891116EXPA1 |
210.6 | 14:39:14 | XLON | 472 | 00353891117EXPA1 |
210.8 | 14:42:45 | XLON | 2,170 | 00353891474EXPA1 |
210.6 | 14:43:35 | XLON | 2,486 | 00353891588EXPA1 |
210.7 | 14:44:19 | CHIX | 1,864 | 00353891657EXPA1 |
210.7 | 14:44:19 | CHIX | 1,324 | 00353891658EXPA1 |
210.7 | 14:44:19 | TRQX | 238 | 00353891659EXPA1 |
210.7 | 14:44:19 | TRQX | 953 | 00353891660EXPA1 |
210.7 | 14:44:19 | XLON | 1,582 | 00353891661EXPA1 |
210.7 | 14:44:19 | XLON | 573 | 00353891662EXPA1 |
210.7 | 14:44:19 | XLON | 1,582 | 00353891663EXPA1 |
210.7 | 14:44:19 | XLON | 1,069 | 00353891664EXPA1 |
210.7 | 14:44:19 | XLON | 1,902 | 00353891665EXPA1 |
210.1 | 14:45:35 | XLON | 2,478 | 00353891816EXPA1 |
209.8 | 14:47:09 | XLON | 2,483 | 00353891979EXPA1 |
210.1 | 14:49:54 | CHIX | 1,420 | 00353892225EXPA1 |
210.1 | 14:49:54 | CHIX | 392 | 00353892226EXPA1 |
210.1 | 14:49:54 | CHIX | 2,107 | 00353892227EXPA1 |
210.1 | 14:49:54 | CHIX | 1,864 | 00353892228EXPA1 |
210.1 | 14:49:54 | CHIX | 1,864 | 00353892229EXPA1 |
210.1 | 14:49:54 | CHIX | 3,312 | 00353892230EXPA1 |
210.0 | 14:50:47 | XLON | 2,058 | 00353892272EXPA1 |
210.2 | 14:53:33 | CHIX | 388 | 00353892512EXPA1 |
210.4 | 14:54:29 | XLON | 2,000 | 00353892690EXPA1 |
210.4 | 14:54:39 | CHIX | 3,203 | 00353892747EXPA1 |
210.4 | 14:54:39 | XLON | 5,774 | 00353892748EXPA1 |
210.2 | 14:55:51 | XLON | 2,447 | 00353892858EXPA1 |
210.1 | 14:59:34 | TRQX | 238 | 00353893131EXPA1 |
210.1 | 14:59:37 | TRQX | 238 | 00353893135EXPA1 |
210.0 | 15:00:05 | XLON | 2,001 | 00353893182EXPA1 |
210.0 | 15:00:35 | BATE | 867 | 00353893229EXPA1 |
210.0 | 15:00:35 | CHIX | 1,864 | 00353893230EXPA1 |
210.0 | 15:00:35 | XLON | 498 | 00353893231EXPA1 |
210.0 | 15:00:35 | XLON | 1,582 | 00353893232EXPA1 |
209.9 | 15:01:36 | CHIX | 1,864 | 00353893322EXPA1 |
209.9 | 15:01:36 | BATE | 867 | 00353893323EXPA1 |
209.9 | 15:01:36 | CHIX | 143 | 00353893324EXPA1 |
209.9 | 15:01:36 | XLON | 1,582 | 00353893325EXPA1 |
209.9 | 15:01:36 | XLON | 1,582 | 00353893326EXPA1 |
209.9 | 15:01:36 | XLON | 509 | 00353893327EXPA1 |
209.9 | 15:01:36 | XLON | 800 | 00353893328EXPA1 |
210.2 | 15:04:16 | CHIX | 2,938 | 00353893491EXPA1 |
210.2 | 15:04:18 | CHIX | 2,266 | 00353893492EXPA1 |
210.2 | 15:04:18 | XLON | 2,615 | 00353893493EXPA1 |
210.2 | 15:04:18 | XLON | 3,399 | 00353893494EXPA1 |
210.0 | 15:05:25 | XLON | 383 | 00353893590EXPA1 |
210.3 | 15:08:20 | CHIX | 2,981 | 00353893771EXPA1 |
210.3 | 15:08:20 | XLON | 7,503 | 00353893772EXPA1 |
210.2 | 15:10:45 | BATE | 867 | 00353893976EXPA1 |
210.2 | 15:10:45 | BATE | 1,170 | 00353893977EXPA1 |
210.2 | 15:10:45 | TRQX | 1,112 | 00353893978EXPA1 |
210.2 | 15:10:45 | XLON | 477 | 00353893979EXPA1 |
210.2 | 15:10:45 | XLON | 1,961 | 00353893980EXPA1 |
210.2 | 15:10:45 | XLON | 1,582 | 00353893981EXPA1 |
210.2 | 15:10:45 | XLON | 819 | 00353893982EXPA1 |
210.5 | 15:13:10 | XLON | 2,214 | 00353894228EXPA1 |
210.7 | 15:14:18 | BATE | 238 | 00353894316EXPA1 |
210.7 | 15:14:18 | CHIX | 565 | 00353894317EXPA1 |
210.7 | 15:14:18 | BATE | 867 | 00353894318EXPA1 |
210.7 | 15:14:18 | XLON | 400 | 00353894319EXPA1 |
210.7 | 15:14:18 | XLON | 1,582 | 00353894320EXPA1 |
210.7 | 15:14:18 | XLON | 1,582 | 00353894321EXPA1 |
210.7 | 15:14:18 | TRQX | 238 | 00353894322EXPA1 |
210.7 | 15:14:18 | TRQX | 953 | 00353894323EXPA1 |
210.7 | 15:14:18 | XLON | 567 | 00353894324EXPA1 |
210.5 | 15:15:17 | XLON | 400 | 00353894410EXPA1 |
210.5 | 15:15:17 | XLON | 2,354 | 00353894411EXPA1 |
210.4 | 15:17:00 | XLON | 3,829 | 00353894624EXPA1 |
210.4 | 15:17:35 | XLON | 1,154 | 00353894682EXPA1 |
210.4 | 15:17:35 | XLON | 1,214 | 00353894683EXPA1 |
210.6 | 15:19:26 | XLON | 1,582 | 00353894835EXPA1 |
210.7 | 15:21:11 | CHIX | 1,626 | 00353894995EXPA1 |
210.7 | 15:21:11 | CHIX | 122 | 00353894996EXPA1 |
210.7 | 15:23:58 | CHIX | 5,139 | 00353895263EXPA1 |
210.7 | 15:23:58 | CHIX | 6,917 | 00353895264EXPA1 |
210.7 | 15:24:28 | BATE | 1,958 | 00353895355EXPA1 |
210.7 | 15:24:28 | XLON | 1,582 | 00353895356EXPA1 |
210.7 | 15:24:28 | XLON | 1,582 | 00353895357EXPA1 |
210.7 | 15:24:28 | XLON | 2,384 | 00353895358EXPA1 |
210.6 | 15:27:01 | BATE | 1,803 | 00353895626EXPA1 |
210.6 | 15:27:01 | CHIX | 1,091 | 00353895627EXPA1 |
210.6 | 15:27:01 | TRQX | 1,162 | 00353895628EXPA1 |
210.6 | 15:27:01 | XLON | 400 | 00353895629EXPA1 |
210.7 | 15:28:32 | CHIX | 1,864 | 00353895791EXPA1 |
210.7 | 15:28:32 | BATE | 867 | 00353895792EXPA1 |
210.7 | 15:28:32 | CHIX | 832 | 00353895793EXPA1 |
210.7 | 15:28:32 | CHIX | 554 | 00353895794EXPA1 |
210.7 | 15:28:32 | TRQX | 14 | 00353895795EXPA1 |
210.7 | 15:28:37 | BATE | 609 | 00353895796EXPA1 |
210.7 | 15:28:37 | CHIX | 2,363 | 00353895797EXPA1 |
210.7 | 15:28:37 | BATE | 1,254 | 00353895798EXPA1 |
210.7 | 15:28:37 | CHIX | 1,842 | 00353895799EXPA1 |
210.6 | 15:30:52 | XLON | 2,703 | 00353895960EXPA1 |
210.2 | 15:32:31 | XLON | 400 | 00353896155EXPA1 |
210.2 | 15:32:31 | XLON | 2,421 | 00353896156EXPA1 |
210.6 | 15:39:12 | XLON | 457 | 00353897079EXPA1 |
210.6 | 15:39:12 | XLON | 2,077 | 00353897080EXPA1 |
210.6 | 15:39:17 | BATE | 867 | 00353897093EXPA1 |
210.6 | 15:39:17 | BATE | 1,430 | 00353897094EXPA1 |
210.6 | 15:39:17 | XLON | 1,582 | 00353897095EXPA1 |
210.6 | 15:39:17 | XLON | 1,955 | 00353897096EXPA1 |
210.6 | 15:39:17 | XLON | 330 | 00353897097EXPA1 |
210.6 | 15:39:20 | XLON | 400 | 00353897098EXPA1 |
210.6 | 15:39:20 | XLON | 1,583 | 00353897099EXPA1 |
210.6 | 15:39:20 | XLON | 1,582 | 00353897100EXPA1 |
210.6 | 15:39:20 | XLON | 643 | 00353897101EXPA1 |
210.6 | 15:39:20 | XLON | 1,582 | 00353897102EXPA1 |
210.6 | 15:39:20 | XLON | 144 | 00353897103EXPA1 |
210.6 | 15:39:41 | BATE | 203 | 00353897125EXPA1 |
211.0 | 15:43:20 | BATE | 1,566 | 00353897469EXPA1 |
211.1 | 15:44:11 | BATE | 867 | 00353897540EXPA1 |
211.1 | 15:44:11 | BATE | 2,827 | 00353897541EXPA1 |
211.1 | 15:44:11 | XLON | 1,582 | 00353897542EXPA1 |
211.1 | 15:44:11 | XLON | 1,582 | 00353897543EXPA1 |
211.1 | 15:44:11 | XLON | 549 | 00353897544EXPA1 |
211.1 | 15:44:11 | XLON | 290 | 00353897545EXPA1 |
211.1 | 15:44:14 | XLON | 1,267 | 00353897552EXPA1 |
211.1 | 15:44:14 | XLON | 1,582 | 00353897553EXPA1 |
211.1 | 15:44:14 | XLON | 1,582 | 00353897554EXPA1 |
211.1 | 15:44:14 | XLON | 561 | 00353897555EXPA1 |
211.1 | 15:44:14 | XLON | 915 | 00353897556EXPA1 |
211.1 | 15:44:35 | XLON | 1,234 | 00353897589EXPA1 |
211.1 | 15:44:35 | XLON | 669 | 00353897590EXPA1 |
211.1 | 15:44:50 | BATE | 238 | 00353897634EXPA1 |
211.1 | 15:44:50 | XLON | 832 | 00353897635EXPA1 |
210.9 | 15:45:01 | XLON | 2,393 | 00353897651EXPA1 |
211.0 | 15:45:06 | CHIX | 1,243 | 00353897678EXPA1 |
211.0 | 15:45:06 | BATE | 1 | 00353897679EXPA1 |
211.0 | 15:45:06 | CHIX | 364 | 00353897680EXPA1 |
211.2 | 15:45:24 | XLON | 261 | 00353897718EXPA1 |
211.2 | 15:45:24 | XLON | 1,582 | 00353897719EXPA1 |
211.2 | 15:45:24 | XLON | 985 | 00353897720EXPA1 |
211.2 | 15:45:24 | XLON | 895 | 00353897721EXPA1 |
211.2 | 15:45:24 | XLON | 2,441 | 00353897722EXPA1 |
211.3 | 15:46:51 | XLON | 1,088 | 00353897892EXPA1 |
211.3 | 15:46:51 | XLON | 915 | 00353897893EXPA1 |
211.3 | 15:46:51 | XLON | 508 | 00353897894EXPA1 |
211.3 | 15:47:27 | XLON | 1,582 | 00353897980EXPA1 |
211.3 | 15:47:27 | XLON | 1,582 | 00353897981EXPA1 |
211.3 | 15:47:27 | XLON | 1,168 | 00353897982EXPA1 |
211.3 | 15:47:27 | XLON | 1,474 | 00353897983EXPA1 |
211.2 | 15:47:39 | XLON | 2,957 | 00353898021EXPA1 |
211.1 | 15:49:32 | XLON | 3,064 | 00353898206EXPA1 |
211.1 | 15:50:28 | XLON | 2,561 | 00353898299EXPA1 |
211.0 | 15:51:55 | BATE | 1,867 | 00353898452EXPA1 |
211.0 | 15:51:55 | BATE | 1,644 | 00353898453EXPA1 |
211.0 | 15:51:55 | TRQX | 398 | 00353898454EXPA1 |
211.0 | 15:51:55 | BATE | 205 | 00353898455EXPA1 |
211.0 | 15:51:55 | TRQX | 1,933 | 00353898456EXPA1 |
210.9 | 15:53:03 | XLON | 1,162 | 00353898571EXPA1 |
210.9 | 15:53:03 | XLON | 285 | 00353898572EXPA1 |
211.0 | 15:53:51 | CHIX | 1,383 | 00353898671EXPA1 |
211.0 | 15:53:51 | TRQX | 581 | 00353898672EXPA1 |
210.7 | 15:55:23 | XLON | 2,862 | 00353898886EXPA1 |
210.3 | 15:55:47 | XLON | 2,376 | 00353898913EXPA1 |
210.2 | 15:56:30 | XLON | 2,365 | 00353898951EXPA1 |
210.3 | 15:57:39 | TRQX | 955 | 00353899038EXPA1 |
210.3 | 15:57:39 | TRQX | 1,263 | 00353899039EXPA1 |
210.3 | 15:57:39 | XLON | 1,582 | 00353899040EXPA1 |
210.3 | 15:57:39 | XLON | 1,582 | 00353899041EXPA1 |
210.3 | 15:57:39 | XLON | 754 | 00353899042EXPA1 |
210.3 | 15:57:39 | XLON | 1,126 | 00353899043EXPA1 |
210.6 | 16:00:05 | XLON | 167 | 00353899368EXPA1 |
210.6 | 16:00:17 | BATE | 452 | 00353899405EXPA1 |
210.7 | 16:00:39 | XLON | 2,355 | 00353899455EXPA1 |
210.7 | 16:00:47 | CHIX | 238 | 00353899463EXPA1 |
210.7 | 16:00:47 | BATE | 238 | 00353899464EXPA1 |
210.7 | 16:00:47 | TRQX | 238 | 00353899465EXPA1 |
210.7 | 16:00:47 | XLON | 1,430 | 00353899466EXPA1 |
210.6 | 16:02:05 | XLON | 2,284 | 00353899606EXPA1 |
210.6 | 16:02:10 | CHIX | 837 | 00353899613EXPA1 |
210.6 | 16:02:10 | BATE | 238 | 00353899614EXPA1 |
210.6 | 16:02:10 | TRQX | 238 | 00353899615EXPA1 |
210.6 | 16:02:10 | XLON | 916 | 00353899616EXPA1 |
210.6 | 16:02:10 | XLON | 357 | 00353899617EXPA1 |
210.6 | 16:02:10 | XLON | 1,582 | 00353899618EXPA1 |
210.6 | 16:03:28 | CHIX | 1,864 | 00353899740EXPA1 |
210.6 | 16:03:28 | BATE | 867 | 00353899741EXPA1 |
210.6 | 16:03:28 | XLON | 1,582 | 00353899742EXPA1 |
210.6 | 16:03:28 | XLON | 1,582 | 00353899743EXPA1 |
210.6 | 16:03:43 | BATE | 238 | 00353899763EXPA1 |
210.6 | 16:03:43 | BATE | 1,354 | 00353899764EXPA1 |
210.6 | 16:03:43 | BATE | 1,837 | 00353899765EXPA1 |
210.6 | 16:03:43 | XLON | 1,582 | 00353899766EXPA1 |
210.6 | 16:03:43 | XLON | 1,435 | 00353899767EXPA1 |
210.5 | 16:04:45 | XLON | 2,649 | 00353899904EXPA1 |
210.4 | 16:05:17 | CHIX | 222 | 00353899949EXPA1 |
210.4 | 16:05:17 | CHIX | 424 | 00353899950EXPA1 |
210.4 | 16:05:51 | XLON | 2,351 | 00353900011EXPA1 |
210.4 | 16:07:14 | CHIX | 810 | 00353900099EXPA1 |
210.4 | 16:07:14 | CHIX | 472 | 00353900100EXPA1 |
210.4 | 16:07:14 | CHIX | 1,119 | 00353900101EXPA1 |
210.4 | 16:07:14 | XLON | 8,074 | 00353900102EXPA1 |
210.4 | 16:07:14 | CHIX | 727 | 00353900103EXPA1 |
210.4 | 16:07:14 | CHIX | 254 | 00353900104EXPA1 |
210.4 | 16:07:14 | CHIX | 287 | 00353900105EXPA1 |
210.4 | 16:07:14 | CHIX | 1,846 | 00353900106EXPA1 |
210.5 | 16:09:06 | XLON | 1,690 | 00353900289EXPA1 |
210.5 | 16:09:06 | XLON | 1,961 | 00353900290EXPA1 |
210.5 | 16:09:06 | XLON | 1,582 | 00353900291EXPA1 |
210.5 | 16:09:06 | XLON | 334 | 00353900292EXPA1 |
210.3 | 16:09:32 | XLON | 2,870 | 00353900339EXPA1 |
210.4 | 16:11:05 | CHIX | 1,314 | 00353900492EXPA1 |
210.4 | 16:11:05 | BATE | 832 | 00353900493EXPA1 |
210.4 | 16:11:05 | BATE | 1,650 | 00353900494EXPA1 |
210.4 | 16:11:05 | XLON | 4,401 | 00353900495EXPA1 |
210.4 | 16:11:05 | XLON | 1,961 | 00353900496EXPA1 |
210.3 | 16:11:13 | XLON | 2,332 | 00353900522EXPA1 |
210.2 | 16:12:39 | XLON | 503 | 00353900697EXPA1 |
210.2 | 16:13:53 | CHIX | 1,864 | 00353900758EXPA1 |
210.2 | 16:13:53 | CHIX | 44 | 00353900759EXPA1 |
210.2 | 16:13:53 | XLON | 1,597 | 00353900760EXPA1 |
210.2 | 16:13:53 | XLON | 1,961 | 00353900761EXPA1 |
210.2 | 16:13:53 | XLON | 1,572 | 00353900762EXPA1 |
210.2 | 16:13:53 | XLON | 1,954 | 00353900763EXPA1 |
210.2 | 16:13:53 | XLON | 1,400 | 00353900764EXPA1 |
210.5 | 16:15:38 | XLON | 2,446 | 00353900944EXPA1 |
210.4 | 16:16:03 | XLON | 2,694 | 00353901009EXPA1 |
210.4 | 16:16:58 | XLON | 761 | 00353901094EXPA1 |
210.4 | 16:16:58 | XLON | 1,567 | 00353901095EXPA1 |
210.6 | 16:18:43 | BATE | 508 | 00353901287EXPA1 |
210.6 | 16:18:43 | XLON | 3,106 | 00353901288EXPA1 |
210.6 | 16:18:43 | XLON | 508 | 00353901289EXPA1 |
210.6 | 16:18:43 | XLON | 4,322 | 00353901290EXPA1 |
210.6 | 16:18:52 | BATE | 1,087 | 00353901306EXPA1 |
210.7 | 16:18:57 | XLON | 2,203 | 00353901312EXPA1 |
210.7 | 16:18:57 | XLON | 703 | 00353901313EXPA1 |
210.7 | 16:19:32 | XLON | 4,441 | 00353901398EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 79 7767 8200 | treasury@kingfisher.com |