Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes
Get Live Data
161.70    -1.30 (-0.80%)
Bid:
161.60
Ask:
161.90
Spread: 0.30 (0.186%)
Market Cap: £603.81m
JSG Live PriceLast checked at - London Stock Exchange

Intraday Johnson Service Share Chart

Transaction in Own Shares

3 Jun 2025 07:00

RNS Number : 0876L
Johnson Service Group PLC
03 June 2025
 

3rd June 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

2nd June 2025

Number of ordinary shares purchased:

141,218

Lowest price per share (pence):

148.00

Highest price per share (pence):

151.20

Weighted average price per day (pence):

149.9179

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

149.7187

41,218

148.00

151.20

AIMX

150.00

100,000

150.00

150.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

02 June 2025 09:25:42

429

149.80

XLON

00338826854TRLO1

02 June 2025 09:25:42

1,132

149.80

XLON

00338826853TRLO1

02 June 2025 09:25:42

375

149.80

XLON

00338826851TRLO1

02 June 2025 09:29:54

111

150.80

XLON

00338830588TRLO1

02 June 2025 09:29:54

2,000

150.80

XLON

00338830589TRLO1

02 June 2025 09:30:27

549

150.00

XLON

00338831086TRLO1

02 June 2025 09:30:30

517

149.80

XLON

00338831148TRLO1

02 June 2025 09:30:31

548

149.60

XLON

00338831153TRLO1

02 June 2025 09:53:28

200

150.80

XLON

00338850325TRLO1

02 June 2025 09:53:28

332

150.80

XLON

00338850326TRLO1

02 June 2025 09:53:31

376

150.80

XLON

00338850380TRLO1

02 June 2025 09:53:31

341

150.80

XLON

00338850381TRLO1

02 June 2025 09:53:32

529

150.60

XLON

00338850393TRLO1

02 June 2025 09:53:35

503

150.60

XLON

00338850416TRLO1

02 June 2025 10:16:48

66

151.00

XLON

00338877961TRLO1

02 June 2025 10:16:48

274

150.80

XLON

00338877964TRLO1

02 June 2025 10:16:48

248

150.80

XLON

00338877965TRLO1

02 June 2025 10:30:32

50

151.20

XLON

00338901772TRLO1

02 June 2025 10:48:03

515

150.80

XLON

00338924101TRLO1

02 June 2025 10:58:05

539

150.20

XLON

00338933238TRLO1

02 June 2025 10:58:16

361

150.40

XLON

00338933362TRLO1

02 June 2025 10:58:16

250

150.40

XLON

00338933363TRLO1

02 June 2025 10:58:16

511

150.00

XLON

00338933364TRLO1

02 June 2025 11:12:11

512

149.60

XLON

00338934305TRLO1

02 June 2025 11:12:11

520

149.60

XLON

00338934306TRLO1

02 June 2025 11:14:56

128

149.80

XLON

00338934390TRLO1

02 June 2025 11:20:56

520

149.60

XLON

00338934601TRLO1

02 June 2025 11:34:59

529

149.60

XLON

00338935545TRLO1

02 June 2025 11:34:59

4,569

149.60

XLON

00338935546TRLO1

02 June 2025 11:34:59

1,276

150.00

XLON

00338935547TRLO1

02 June 2025 11:34:59

257

150.20

XLON

00338935548TRLO1

02 June 2025 11:34:59

1,400

150.20

XLON

00338935549TRLO1

02 June 2025 11:34:59

2,504

150.20

XLON

00338935550TRLO1

02 June 2025 12:02:12

517

150.40

XLON

00338936262TRLO1

02 June 2025 12:02:20

69

150.40

XLON

00338936265TRLO1

02 June 2025 12:02:20

237

150.40

XLON

00338936266TRLO1

02 June 2025 12:02:20

295

150.40

XLON

00338936267TRLO1

02 June 2025 12:02:29

204

150.20

XLON

00338936268TRLO1

02 June 2025 12:02:29

330

150.20

XLON

00338936269TRLO1

02 June 2025 12:02:49

507

150.20

XLON

00338936278TRLO1

02 June 2025 12:05:20

507

150.00

XLON

00338936417TRLO1

02 June 2025 12:07:52

100,000

150.00

AIMX

00338936512TRLO1

02 June 2025 12:11:56

503

149.60

XLON

00338936637TRLO1

02 June 2025 12:13:58

537

149.20

XLON

00338936685TRLO1

02 June 2025 12:25:57

70

149.40

XLON

00338936939TRLO1

02 June 2025 12:28:25

495

150.20

XLON

00338936998TRLO1

02 June 2025 12:28:25

495

150.20

XLON

00338936999TRLO1

02 June 2025 12:28:25

138

150.20

XLON

00338937001TRLO1

02 June 2025 12:28:25

495

150.20

XLON

00338937002TRLO1

02 June 2025 12:28:25

495

150.20

XLON

00338937003TRLO1

02 June 2025 12:28:29

34

150.20

XLON

00338937006TRLO1

02 June 2025 12:29:05

520

149.80

XLON

00338937011TRLO1

02 June 2025 12:29:05

200

150.00

XLON

00338937012TRLO1

02 June 2025 12:29:51

520

149.80

XLON

00338937015TRLO1

02 June 2025 12:32:24

519

149.40

XLON

00338937109TRLO1

02 June 2025 13:51:45

537

148.80

XLON

00338939160TRLO1

02 June 2025 13:58:50

509

148.60

XLON

00338939291TRLO1

02 June 2025 14:09:56

532

148.60

XLON

00338939811TRLO1

02 June 2025 14:27:08

286

148.60

XLON

00338940468TRLO1

02 June 2025 14:27:50

532

148.40

XLON

00338940502TRLO1

02 June 2025 14:39:02

546

148.20

XLON

00338941726TRLO1

02 June 2025 14:40:43

531

148.20

XLON

00338941902TRLO1

02 June 2025 14:47:37

546

148.00

XLON

00338942583TRLO1

02 June 2025 14:58:32

509

148.60

XLON

00338943477TRLO1

02 June 2025 14:58:32

500

148.60

XLON

00338943478TRLO1

02 June 2025 14:58:32

315

148.60

XLON

00338943479TRLO1

02 June 2025 15:01:43

528

148.20

XLON

00338943902TRLO1

02 June 2025 15:24:55

50

148.60

XLON

00338945384TRLO1

02 June 2025 15:58:40

527

148.80

XLON

00338946786TRLO1

02 June 2025 16:01:40

517

149.00

XLON

00338947010TRLO1

02 June 2025 16:06:44

531

149.00

XLON

00338947252TRLO1

02 June 2025 16:06:44

524

149.00

XLON

00338947253TRLO1

02 June 2025 16:06:46

1,036

149.00

XLON

00338947258TRLO1

02 June 2025 16:06:46

25

149.00

XLON

00338947259TRLO1

02 June 2025 16:09:39

417

149.60

XLON

00338948464TRLO1

02 June 2025 16:11:41

1,062

149.20

XLON

00338948648TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSELLFBEQLXBBZ
12345678910
Date   Source Headline
25th Jun 20269:10 amRNSNotification under UK Listing Rule 6.4.9R
23rd Jun 20268:48 amRNSHolding(s) in Company
23rd Jun 20267:00 amRNSTransaction in Own Shares
16th Jun 20267:00 amRNSTransaction in Own Shares
12th Jun 202612:16 pmRNSHolding(s) in Company
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:28 amRNSTotal Voting Rights
1st Jun 202610:59 amRNSNED appointment and SID change
26th May 20263:23 pmRNSHolding(s) in Company
26th May 202610:14 amRNSTransaction in Own Shares
19th May 202612:41 pmRNSDirector/PDMR Shareholding
18th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:11 pmRNSResult of AGM
7th May 20267:01 amRNSCommencement of Share Buyback Programme
7th May 20267:00 amRNSAGM Statement & Launch of Share Buyback Programme
1st May 20267:00 amRNSTotal Voting Rights
28th Apr 20267:00 amRNSAdmission to Trading
21st Apr 20267:00 amRNSApplication for admission of shares
1st Apr 20268:46 amRNSTotal Voting Rights
23rd Mar 20267:00 amRNSHolding(s) in Company
19th Mar 202611:00 amRNSNotice of AGM
13th Mar 20262:17 pmRNSHolding(s) in Company
13th Mar 20262:06 pmRNSHolding(s) in Company
3rd Mar 20267:05 amRNSNED Appointment; Audit Committee & SID Changes
3rd Mar 20267:00 amRNSPreliminary Results for the Year Ended 31 Dec 2025
2nd Mar 20267:00 amRNSTotal Voting Rights
12th Feb 20262:54 pmRNSHolding(s) in Company
6th Feb 20267:00 amRNSNotice of Results
2nd Feb 20267:00 amRNSTotal Voting Rights
16th Jan 20267:00 amRNS2025 Full Year Trading Update
12th Jan 202612:05 pmRNSHolding(s) in Company
8th Jan 20267:00 amRNSCompletion of Share Buyback Programme
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
30th Dec 20252:12 pmRNSHolding(s) in Company
30th Dec 20252:12 pmRNSHolding(s) in Company
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20253:36 pmRNSHolding(s) in Company
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 202512:21 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
STGR
Stratmin Global Resources
LSE
0.00%
RSG
Resolute Mining
LSE
6.72%
PRD
Predator Oil
LSE
-5.23%
WIZZ
Wizz Air
LSE
-1.46%
I3E
I3 Energy
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
-5.74%
IMM
Immupharma
LSE
-2.70%
IES
Invinity Energy
LSE
-21.70%
PREM
Premier African Minerals
LSE
-15.00%
CPI
Capita
LSE
-3.45%