Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 128.00
Bid: 128.20
Ask: 128.80
Change: -3.20 (-2.44%)
Spread: 0.60 (0.468%)
Open: 131.00
High: 133.60
Low: 127.60
Prev. Close: 131.20
JSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Nov 2023 07:00

RNS Number : 6521U
Johnson Service Group PLC
27 November 2023
 

27th November 2023

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

24th November 2023

Number of ordinary shares purchased:

276,207

Lowest price per share (pence):

130.2

Highest price per share (pence):

132.0

Weighted average price per day (pence):

130.8012

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 20 September 2023 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

130.8012

276,207

130.20

132.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

24 November 2023 08:11:49

161

132.00

XLON

00242205311TRLO1

24 November 2023 08:14:25

600

132.00

XLON

00242206322TRLO1

24 November 2023 08:16:03

628

132.00

XLON

00242206885TRLO1

24 November 2023 08:22:21

662

132.00

XLON

00242208858TRLO1

24 November 2023 08:22:21

528

132.00

XLON

00242208857TRLO1

24 November 2023 08:35:39

2,330

132.00

XLON

00242214568TRLO1

24 November 2023 08:35:39

2,330

132.00

XLON

00242214569TRLO1

24 November 2023 08:35:39

776

132.00

XLON

00242214577TRLO1

24 November 2023 08:36:55

705

131.80

XLON

00242215028TRLO1

24 November 2023 08:36:55

528

131.80

XLON

00242215027TRLO1

24 November 2023 08:36:55

1,293

131.60

XLON

00242215029TRLO1

24 November 2023 09:28:01

647

131.40

XLON

00242229619TRLO1

24 November 2023 11:07:44

602

131.40

XLON

00242243805TRLO1

24 November 2023 11:07:44

601

131.40

XLON

00242243802TRLO1

24 November 2023 11:07:44

602

131.40

XLON

00242243801TRLO1

24 November 2023 11:07:44

1,203

131.40

XLON

00242243806TRLO1

24 November 2023 11:09:47

447

131.20

XLON

00242243833TRLO1

24 November 2023 11:34:03

608

131.20

XLON

00242244191TRLO1

24 November 2023 11:46:31

615

131.00

XLON

00242244371TRLO1

24 November 2023 12:03:56

2

131.40

XLON

00242244822TRLO1

24 November 2023 12:03:56

1,512

131.40

XLON

00242244821TRLO1

24 November 2023 12:03:56

933

131.40

XLON

00242244823TRLO1

24 November 2023 12:04:09

426

131.40

XLON

00242244830TRLO1

24 November 2023 12:04:09

2,618

131.40

XLON

00242244829TRLO1

24 November 2023 12:04:09

664

131.40

XLON

00242244831TRLO1

24 November 2023 12:04:16

398

131.40

XLON

00242244843TRLO1

24 November 2023 12:04:16

5,000

131.40

XLON

00242244842TRLO1

24 November 2023 12:04:16

976

131.40

XLON

00242244844TRLO1

24 November 2023 12:04:16

976

131.40

XLON

00242244846TRLO1

24 November 2023 12:04:24

10,000

131.40

XLON

00242244847TRLO1

24 November 2023 12:04:42

423

131.40

XLON

00242244858TRLO1

24 November 2023 12:04:42

22,000

131.40

XLON

00242244857TRLO1

24 November 2023 12:04:42

1,952

131.40

XLON

00242244859TRLO1

24 November 2023 12:04:42

639

131.00

XLON

00242244861TRLO1

24 November 2023 12:04:42

640

131.00

XLON

00242244860TRLO1

24 November 2023 12:30:53

1,016

131.40

XLON

00242245345TRLO1

24 November 2023 12:30:53

885

131.40

XLON

00242245344TRLO1

24 November 2023 12:30:53

1,640

131.40

XLON

00242245343TRLO1

24 November 2023 12:30:55

1

131.40

XLON

00242245348TRLO1

24 November 2023 13:09:40

603

131.20

XLON

00242245958TRLO1

24 November 2023 14:19:02

459

131.20

XLON

00242247323TRLO1

24 November 2023 14:20:02

747

131.20

XLON

00242247362TRLO1

24 November 2023 14:21:02

379

131.20

XLON

00242247382TRLO1

24 November 2023 14:21:02

401

131.20

XLON

00242247381TRLO1

24 November 2023 14:21:02

603

131.20

XLON

00242247380TRLO1

24 November 2023 14:21:02

459

131.20

XLON

00242247379TRLO1

24 November 2023 14:23:02

707

131.00

XLON

00242247403TRLO1

24 November 2023 14:23:02

529

131.00

XLON

00242247402TRLO1

24 November 2023 14:23:02

610

131.00

XLON

00242247404TRLO1

24 November 2023 14:29:32

613

130.80

XLON

00242247529TRLO1

24 November 2023 14:29:32

613

130.80

XLON

00242247528TRLO1

24 November 2023 14:29:32

614

130.80

XLON

00242247527TRLO1

24 November 2023 14:29:32

1,227

130.80

XLON

00242247526TRLO1

24 November 2023 14:30:32

2,503

130.60

XLON

00242247592TRLO1

24 November 2023 14:30:32

770

130.60

XLON

00242247593TRLO1

24 November 2023 14:32:26

144

130.60

XLON

00242247675TRLO1

24 November 2023 14:32:26

1,734

130.60

XLON

00242247674TRLO1

24 November 2023 14:32:26

150,087

130.60

XLON

00242247677TRLO1

24 November 2023 14:32:26

5,000

130.60

XLON

00242247676TRLO1

24 November 2023 14:44:55

728

130.40

XLON

00242248135TRLO1

24 November 2023 14:47:32

634

130.60

XLON

00242248218TRLO1

24 November 2023 14:48:43

592

130.60

XLON

00242248257TRLO1

24 November 2023 14:53:05

637

130.60

XLON

00242248349TRLO1

24 November 2023 14:53:37

818

130.40

XLON

00242248360TRLO1

24 November 2023 14:53:37

561

130.40

XLON

00242248359TRLO1

24 November 2023 14:53:37

1,805

130.40

XLON

00242248358TRLO1

24 November 2023 15:26:34

1,853

130.40

XLON

00242249552TRLO1

24 November 2023 15:26:34

1,853

130.40

XLON

00242249553TRLO1

24 November 2023 15:26:34

1,853

130.40

XLON

00242249554TRLO1

24 November 2023 15:26:34

1,853

130.40

XLON

00242249555TRLO1

24 November 2023 15:26:34

1,853

130.40

XLON

00242249556TRLO1

24 November 2023 15:26:34

1,853

130.40

XLON

00242249557TRLO1

24 November 2023 15:26:34

1,853

130.40

XLON

00242249558TRLO1

24 November 2023 15:26:34

1,721

130.40

XLON

00242249559TRLO1

24 November 2023 15:26:43

1

130.40

XLON

00242249565TRLO1

24 November 2023 15:26:43

132

130.40

XLON

00242249564TRLO1

24 November 2023 15:26:44

670

130.40

XLON

00242249566TRLO1

24 November 2023 15:26:52

691

130.40

XLON

00242249569TRLO1

24 November 2023 15:27:00

660

130.40

XLON

00242249571TRLO1

24 November 2023 15:27:09

649

130.40

XLON

00242249574TRLO1

24 November 2023 15:27:17

593

130.40

XLON

00242249575TRLO1

24 November 2023 15:27:59

623

130.40

XLON

00242249588TRLO1

24 November 2023 15:28:57

657

130.40

XLON

00242249624TRLO1

24 November 2023 15:29:59

613

130.40

XLON

00242249663TRLO1

24 November 2023 15:31:22

643

130.40

XLON

00242249762TRLO1

24 November 2023 15:32:47

597

130.40

XLON

00242249858TRLO1

24 November 2023 15:34:27

595

130.40

XLON

00242249906TRLO1

24 November 2023 15:36:23

614

130.40

XLON

00242250005TRLO1

24 November 2023 15:38:22

628

130.40

XLON

00242250089TRLO1

24 November 2023 15:41:46

607

130.40

XLON

00242250198TRLO1

24 November 2023 15:53:22

599

130.40

XLON

00242250552TRLO1

24 November 2023 15:56:15

639

130.40

XLON

00242250647TRLO1

24 November 2023 16:03:44

616

130.40

XLON

00242251040TRLO1

24 November 2023 16:07:34

598

130.40

XLON

00242251171TRLO1

24 November 2023 16:09:58

618

130.40

XLON

00242251254TRLO1

24 November 2023 16:13:49

622

130.40

XLON

00242251409TRLO1

24 November 2023 16:15:51

613

130.40

XLON

00242251500TRLO1

24 November 2023 16:16:50

627

130.40

XLON

00242251564TRLO1

24 November 2023 16:17:46

601

130.40

XLON

00242251683TRLO1

24 November 2023 16:18:41

625

130.40

XLON

00242251763TRLO1

24 November 2023 16:19:33

626

130.40

XLON

00242251837TRLO1

24 November 2023 16:20:24

636

130.40

XLON

00242251883TRLO1

24 November 2023 16:21:14

591

130.40

XLON

00242251956TRLO1

24 November 2023 16:22:02

639

130.40

XLON

00242252064TRLO1

24 November 2023 16:22:49

614

130.40

XLON

00242252146TRLO1

24 November 2023 16:23:03

134

130.20

XLON

00242252171TRLO1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFLXFLEFBQ
12345678910
Date   Source Headline
2nd Apr 20247:00 amRNSTotal Voting Rights
18th Mar 20244:20 pmRNSAnnual Financial Report
6th Mar 202410:11 amRNSPDMR Notification
5th Mar 20244:33 pmRNSREPLACEMENT RNS: PRELIMINARY RESULTS
5th Mar 20247:00 amRNSPreliminary Results
1st Mar 20248:56 amRNSTotal Voting Rights
8th Feb 20247:00 amRNSNotice of Preliminary Results
1st Feb 20247:00 amRNSBlock listing Interim Review
1st Feb 20247:00 amRNSBlock listing Interim Review
1st Feb 20247:00 amRNSTotal Voting Rights
16th Jan 20247:00 amRNSPre-Close Trading Update
29th Dec 202312:54 pmRNSTotal Voting Rights
7th Dec 20237:00 amRNSTransaction of Directors and PDMR
1st Dec 20237:00 amRNSTotal Voting Rights
28th Nov 20237:01 amRNSCompletion of Share Buyback Programme
28th Nov 20237:00 amRNSTransaction in Own Shares
27th Nov 20237:00 amRNSTransaction in Own Shares
24th Nov 20237:00 amRNSTransaction in Own Shares
23rd Nov 20237:00 amRNSTransaction in Own Shares
22nd Nov 20237:00 amRNSTransaction in Own Shares
21st Nov 20237:00 amRNSTransaction in Own Shares
20th Nov 20237:00 amRNSTransaction in Own Shares
17th Nov 20237:00 amRNSTransaction in Own Shares
16th Nov 20237:00 amRNSTransaction in Own Shares
15th Nov 20237:00 amRNSTransaction in Own Shares
14th Nov 20237:00 amRNSTransaction in Own Shares
13th Nov 20237:00 amRNSTransaction in Own Shares
10th Nov 20237:00 amRNSTransaction in Own Shares
9th Nov 20237:00 amRNSTransaction in Own Shares
8th Nov 20237:00 amRNSTransaction in Own Shares
7th Nov 20237:00 amRNSTransaction in Own Shares
6th Nov 20237:00 amRNSTransaction in Own Shares
3rd Nov 20237:05 amRNSTransaction in Own Shares
2nd Nov 20237:00 amRNSTransaction in Own Shares
1st Nov 202310:03 amRNSTotal Voting Rights
1st Nov 20237:00 amRNSTransaction in Own Shares
31st Oct 20237:00 amRNSTransaction in Own Shares
30th Oct 20237:00 amRNSTransaction in Own Shares
27th Oct 20237:00 amRNSTransaction in Own Shares
26th Oct 20237:00 amRNSTransaction in Own Shares
25th Oct 20237:00 amRNSTransaction in Own Shares
24th Oct 20233:33 pmRNSHolding(s) in Company
24th Oct 20237:00 amRNSTransaction in Own Shares
23rd Oct 20237:00 amRNSTransaction in Own Shares
20th Oct 20239:37 amRNSHolding(s) in Company
20th Oct 20237:00 amRNSTransaction in Own Shares
19th Oct 20237:00 amRNSTransaction in Own Shares
18th Oct 20237:00 amRNSTransaction in Own Shares
17th Oct 20237:00 amRNSTransaction in Own Shares
16th Oct 20233:32 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.