Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes
Get Live Data
164.00    1.00 (0.61%)
Bid:
163.10
Ask:
163.30
Spread: 0.20 (0.123%)
Market Cap: £612.40m
JSG Live PriceLast checked at - London Stock Exchange

Intraday Johnson Service Share Chart

Transaction in Own Shares

7 Aug 2025 07:00

RNS Number : 2918U
Johnson Service Group PLC
07 August 2025
 

7th August 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

6th August 2025

Number of ordinary shares purchased:

98,913

Lowest price per share (pence):

134.40

Highest price per share (pence):

137.40

Weighted average price per day (pence):

136.1317

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

136.1317

98,913

134.40

137.40

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

06 August 2025 08:26:44

910

137.40

XLON

00348182162TRLO1

06 August 2025 08:27:51

922

137.20

XLON

00348183131TRLO1

06 August 2025 08:54:34

3,777

137.20

XLON

00348204978TRLO1

06 August 2025 09:08:55

1,298

137.40

XLON

00348217212TRLO1

06 August 2025 09:08:55

77

137.40

XLON

00348217213TRLO1

06 August 2025 09:08:55

330

137.40

XLON

00348217214TRLO1

06 August 2025 09:09:31

962

137.00

XLON

00348217600TRLO1

06 August 2025 09:09:31

962

137.00

XLON

00348217601TRLO1

06 August 2025 09:10:34

945

137.00

XLON

00348218385TRLO1

06 August 2025 09:10:46

945

137.00

XLON

00348218537TRLO1

06 August 2025 09:19:55

945

137.00

XLON

00348225872TRLO1

06 August 2025 09:35:29

1,939

136.80

XLON

00348236480TRLO1

06 August 2025 09:42:38

963

136.60

XLON

00348241322TRLO1

06 August 2025 09:42:38

991

136.40

XLON

00348241324TRLO1

06 August 2025 10:05:02

954

136.20

XLON

00348259465TRLO1

06 August 2025 10:05:02

953

136.20

XLON

00348259466TRLO1

06 August 2025 10:23:09

1,940

136.20

XLON

00348276385TRLO1

06 August 2025 10:23:09

970

136.20

XLON

00348276386TRLO1

06 August 2025 10:43:00

945

135.60

XLON

00348296224TRLO1

06 August 2025 10:43:00

946

135.60

XLON

00348296225TRLO1

06 August 2025 10:48:24

972

134.80

XLON

00348303674TRLO1

06 August 2025 11:06:50

950

134.80

XLON

00348315973TRLO1

06 August 2025 11:06:50

950

134.80

XLON

00348315974TRLO1

06 August 2025 11:06:50

949

134.80

XLON

00348315975TRLO1

06 August 2025 11:28:03

1,895

135.00

XLON

00348317257TRLO1

06 August 2025 11:46:23

1,826

135.20

XLON

00348318026TRLO1

06 August 2025 11:46:23

913

135.20

XLON

00348318027TRLO1

06 August 2025 12:02:52

1,891

134.60

XLON

00348318463TRLO1

06 August 2025 12:03:44

987

134.80

XLON

00348318473TRLO1

06 August 2025 12:03:44

986

134.80

XLON

00348318474TRLO1

06 August 2025 12:29:55

939

134.60

XLON

00348319038TRLO1

06 August 2025 12:46:50

251

134.40

XLON

00348319479TRLO1

06 August 2025 12:46:50

1,724

134.40

XLON

00348319480TRLO1

06 August 2025 13:18:46

2,824

135.60

XLON

00348320188TRLO1

06 August 2025 13:18:47

1,972

135.60

XLON

00348320198TRLO1

06 August 2025 13:42:40

1,847

136.20

XLON

00348320958TRLO1

06 August 2025 13:44:42

955

136.20

XLON

00348321053TRLO1

06 August 2025 14:06:36

946

135.60

XLON

00348322273TRLO1

06 August 2025 14:06:42

988

135.60

XLON

00348322278TRLO1

06 August 2025 14:15:41

952

135.40

XLON

00348322591TRLO1

06 August 2025 14:25:25

952

135.40

XLON

00348323133TRLO1

06 August 2025 14:25:25

952

135.40

XLON

00348323134TRLO1

06 August 2025 14:38:36

1,868

135.60

XLON

00348323752TRLO1

06 August 2025 14:38:52

3,852

135.00

XLON

00348323801TRLO1

06 August 2025 14:41:09

310

136.00

XLON

00348323924TRLO1

06 August 2025 14:41:09

685

136.00

XLON

00348323925TRLO1

06 August 2025 14:53:44

1,858

136.00

XLON

00348324528TRLO1

06 August 2025 15:16:44

1,254

136.40

XLON

00348326060TRLO1

06 August 2025 15:16:44

376

136.40

XLON

00348326061TRLO1

06 August 2025 15:32:19

3,000

136.60

XLON

00348327116TRLO1

06 August 2025 15:32:19

37

136.80

XLON

00348327117TRLO1

06 August 2025 15:34:54

2,935

136.60

XLON

00348327344TRLO1

06 August 2025 15:34:54

989

136.60

XLON

00348327345TRLO1

06 August 2025 15:34:54

33

136.60

XLON

00348327346TRLO1

06 August 2025 15:34:55

2,210

136.40

XLON

00348327347TRLO1

06 August 2025 15:34:55

1,547

136.40

XLON

00348327348TRLO1

06 August 2025 15:34:55

2,800

136.40

XLON

00348327349TRLO1

06 August 2025 15:34:55

145

136.40

XLON

00348327350TRLO1

06 August 2025 15:50:55

2,919

136.80

XLON

00348328190TRLO1

06 August 2025 15:55:24

2,919

136.60

XLON

00348328528TRLO1

06 August 2025 15:57:38

2,919

136.60

XLON

00348328743TRLO1

06 August 2025 15:57:38

973

136.60

XLON

00348328744TRLO1

06 August 2025 15:57:38

973

136.60

XLON

00348328745TRLO1

06 August 2025 15:57:38

973

136.60

XLON

00348328746TRLO1

06 August 2025 15:57:38

973

136.60

XLON

00348328747TRLO1

06 August 2025 16:10:50

6,372

136.60

XLON

00348329568TRLO1

06 August 2025 16:10:50

911

136.60

XLON

00348329569TRLO1

06 August 2025 16:14:57

919

136.40

XLON

00348329815TRLO1

06 August 2025 16:14:57

919

136.40

XLON

00348329816TRLO1

06 August 2025 16:14:57

919

136.40

XLON

00348329817TRLO1

06 August 2025 16:17:53

1,106

137.00

XLON

00348330079TRLO1

06 August 2025 16:18:50

924

136.60

XLON

00348330188TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEQLFBEVLXBBZ
12345678910
Date   Source Headline
25th Jun 20269:10 amRNSNotification under UK Listing Rule 6.4.9R
23rd Jun 20268:48 amRNSHolding(s) in Company
23rd Jun 20267:00 amRNSTransaction in Own Shares
16th Jun 20267:00 amRNSTransaction in Own Shares
12th Jun 202612:16 pmRNSHolding(s) in Company
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:28 amRNSTotal Voting Rights
1st Jun 202610:59 amRNSNED appointment and SID change
26th May 20263:23 pmRNSHolding(s) in Company
26th May 202610:14 amRNSTransaction in Own Shares
19th May 202612:41 pmRNSDirector/PDMR Shareholding
18th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:11 pmRNSResult of AGM
7th May 20267:01 amRNSCommencement of Share Buyback Programme
7th May 20267:00 amRNSAGM Statement & Launch of Share Buyback Programme
1st May 20267:00 amRNSTotal Voting Rights
28th Apr 20267:00 amRNSAdmission to Trading
21st Apr 20267:00 amRNSApplication for admission of shares
1st Apr 20268:46 amRNSTotal Voting Rights
23rd Mar 20267:00 amRNSHolding(s) in Company
19th Mar 202611:00 amRNSNotice of AGM
13th Mar 20262:17 pmRNSHolding(s) in Company
13th Mar 20262:06 pmRNSHolding(s) in Company
3rd Mar 20267:05 amRNSNED Appointment; Audit Committee & SID Changes
3rd Mar 20267:00 amRNSPreliminary Results for the Year Ended 31 Dec 2025
2nd Mar 20267:00 amRNSTotal Voting Rights
12th Feb 20262:54 pmRNSHolding(s) in Company
6th Feb 20267:00 amRNSNotice of Results
2nd Feb 20267:00 amRNSTotal Voting Rights
16th Jan 20267:00 amRNS2025 Full Year Trading Update
12th Jan 202612:05 pmRNSHolding(s) in Company
8th Jan 20267:00 amRNSCompletion of Share Buyback Programme
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
30th Dec 20252:12 pmRNSHolding(s) in Company
30th Dec 20252:12 pmRNSHolding(s) in Company
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20253:36 pmRNSHolding(s) in Company
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 202512:21 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
KGP
KGP.L
LSE
0.00%
RYA
RYA.L
LSE
0.00%
TYM
Tertiary Minerals
LSE
0.00%
TXH
TXH.L
LSE
0.00%
ADM
Admiral
LSE
1.85%
Trending
SCLP
Scancell Holdings
LSE
-3.16%
IMM
Immupharma
LSE
0.54%
EZJ
easyJet
LSE
1.53%
AVCT
Avacta Group
LSE
3.95%
MAC
Marechale Cap.
LSE
0.00%