Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes
Get Live Data
155.80    -1.40 (-0.89%)
Bid:
156.20
Ask:
156.50
Spread: 0.30 (0.192%)
Market Cap: £586.50m
JSG Live PriceLast checked at - London Stock Exchange

Intraday Johnson Service Share Chart

Transaction in Own Shares

14 May 2025 07:00

RNS Number : 5142I
Johnson Service Group PLC
14 May 2025
 

14th May 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

13th May 2025

Number of ordinary shares purchased:

211,119

Lowest price per share (pence):

140.20

Highest price per share (pence):

144.60

Weighted average price per day (pence):

143.5595

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

142.4853

56,119

140.20

144.60

AIMX

143.95

155,000

143.00

144.40

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

13 May 2025 08:10:00

1,529

144.40

XLON

00335816417TRLO1

13 May 2025 08:11:02

1,205

144.20

XLON

00335816837TRLO1

13 May 2025 08:11:02

483

144.20

XLON

00335816838TRLO1

13 May 2025 08:13:13

1,200

144.00

XLON

00335817774TRLO1

13 May 2025 08:13:13

394

144.00

XLON

00335817775TRLO1

13 May 2025 08:16:51

300

144.00

XLON

00335819309TRLO1

13 May 2025 08:19:55

401

144.60

XLON

00335821554TRLO1

13 May 2025 08:19:55

460

144.60

XLON

00335821555TRLO1

13 May 2025 08:19:55

1

144.60

XLON

00335821556TRLO1

13 May 2025 08:35:17

935

144.60

XLON

00335828988TRLO1

13 May 2025 08:35:30

6,744

144.20

XLON

00335829087TRLO1

13 May 2025 08:36:59

200

144.60

XLON

00335829721TRLO1

13 May 2025 08:51:30

534

144.00

XLON

00335837709TRLO1

13 May 2025 08:51:30

533

144.00

XLON

00335837710TRLO1

13 May 2025 10:18:19

566

144.00

XLON

00335892419TRLO1

13 May 2025 11:04:18

146

144.20

XLON

00335918159TRLO1

13 May 2025 11:04:18

420

144.20

XLON

00335918160TRLO1

13 May 2025 12:36:09

1,715

144.40

XLON

00335922253TRLO1

13 May 2025 12:51:45

105,000

144.40

AIMX

00335922993TRLO1

13 May 2025 12:57:28

1,048

143.80

XLON

00335923139TRLO1

13 May 2025 13:03:17

549

143.60

XLON

00335923386TRLO1

13 May 2025 13:03:17

549

143.60

XLON

00335923387TRLO1

13 May 2025 13:03:17

1,098

143.60

XLON

00335923388TRLO1

13 May 2025 13:21:53

175

143.40

XLON

00335923996TRLO1

13 May 2025 13:39:35

1,064

143.20

XLON

00335924643TRLO1

13 May 2025 14:08:19

25,000

143.00

AIMX

00335926304TRLO1

13 May 2025 14:08:28

25,000

143.00

AIMX

00335926306TRLO1

13 May 2025 14:18:45

524

142.80

XLON

00335926593TRLO1

13 May 2025 14:18:45

524

142.80

XLON

00335926594TRLO1

13 May 2025 14:18:45

454

142.20

XLON

00335926595TRLO1

13 May 2025 14:25:18

568

143.00

XLON

00335926795TRLO1

13 May 2025 14:27:23

568

143.00

XLON

00335926874TRLO1

13 May 2025 14:29:28

72

143.00

XLON

00335926925TRLO1

13 May 2025 14:29:28

200

143.00

XLON

00335926926TRLO1

13 May 2025 14:31:01

334

143.40

XLON

00335927158TRLO1

13 May 2025 14:31:01

401

143.40

XLON

00335927159TRLO1

13 May 2025 14:34:04

697

143.40

XLON

00335927497TRLO1

13 May 2025 14:34:06

1,132

142.00

XLON

00335927499TRLO1

13 May 2025 14:34:06

566

142.00

XLON

00335927500TRLO1

13 May 2025 14:37:14

560

141.60

XLON

00335927737TRLO1

13 May 2025 14:37:14

560

141.60

XLON

00335927738TRLO1

13 May 2025 14:37:14

560

141.60

XLON

00335927739TRLO1

13 May 2025 14:40:38

1,123

141.80

XLON

00335927930TRLO1

13 May 2025 14:42:47

557

141.40

XLON

00335928176TRLO1

13 May 2025 14:44:36

553

141.20

XLON

00335928264TRLO1

13 May 2025 14:44:36

553

141.20

XLON

00335928265TRLO1

13 May 2025 14:48:37

553

140.80

XLON

00335928655TRLO1

13 May 2025 14:48:37

552

140.80

XLON

00335928656TRLO1

13 May 2025 14:48:37

552

140.80

XLON

00335928657TRLO1

13 May 2025 14:50:40

563

140.60

XLON

00335928730TRLO1

13 May 2025 14:50:40

563

140.60

XLON

00335928731TRLO1

13 May 2025 14:50:40

563

140.60

XLON

00335928732TRLO1

13 May 2025 14:51:58

547

140.80

XLON

00335928811TRLO1

13 May 2025 14:56:07

545

140.60

XLON

00335929050TRLO1

13 May 2025 15:00:22

1,110

140.40

XLON

00335929403TRLO1

13 May 2025 15:01:50

1,082

140.40

XLON

00335929530TRLO1

13 May 2025 15:08:35

1,128

140.40

XLON

00335929987TRLO1

13 May 2025 15:09:48

1,109

140.20

XLON

00335930086TRLO1

13 May 2025 15:09:48

555

140.20

XLON

00335930087TRLO1

13 May 2025 15:13:47

1,074

140.60

XLON

00335930423TRLO1

13 May 2025 15:14:31

565

140.40

XLON

00335930488TRLO1

13 May 2025 15:14:31

565

140.40

XLON

00335930489TRLO1

13 May 2025 15:14:31

565

140.40

XLON

00335930490TRLO1

13 May 2025 15:19:36

1,153

140.20

XLON

00335930893TRLO1

13 May 2025 15:25:19

1,068

140.60

XLON

00335931227TRLO1

13 May 2025 15:25:56

1,143

140.40

XLON

00335931249TRLO1

13 May 2025 15:41:00

1,128

141.00

XLON

00335932223TRLO1

13 May 2025 15:44:09

176

140.80

XLON

00335932408TRLO1

13 May 2025 15:44:09

4

140.80

XLON

00335932409TRLO1

13 May 2025 15:44:09

49

140.80

XLON

00335932410TRLO1

13 May 2025 15:44:09

568

141.00

XLON

00335932411TRLO1

13 May 2025 15:48:38

371

141.00

XLON

00335932699TRLO1

13 May 2025 15:50:40

558

141.60

XLON

00335932886TRLO1

13 May 2025 15:54:58

244

142.80

XLON

00335933375TRLO1

13 May 2025 15:59:18

599

143.40

XLON

00335933608TRLO1

13 May 2025 16:08:28

53

142.80

XLON

00335934296TRLO1

13 May 2025 16:08:28

1,599

142.80

XLON

00335934297TRLO1

13 May 2025 16:09:26

1,144

143.00

XLON

00335934357TRLO1

13 May 2025 16:10:03

1,144

142.80

XLON

00335934385TRLO1

13 May 2025 16:18:01

172

142.60

XLON

00335935269TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEXLFFEELZBBB
12345678910
Date   Source Headline
16th Jun 20267:00 amRNSTransaction in Own Shares
12th Jun 202612:16 pmRNSHolding(s) in Company
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:28 amRNSTotal Voting Rights
1st Jun 202610:59 amRNSNED appointment and SID change
26th May 20263:23 pmRNSHolding(s) in Company
26th May 202610:14 amRNSTransaction in Own Shares
19th May 202612:41 pmRNSDirector/PDMR Shareholding
18th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:11 pmRNSResult of AGM
7th May 20267:01 amRNSCommencement of Share Buyback Programme
7th May 20267:00 amRNSAGM Statement & Launch of Share Buyback Programme
1st May 20267:00 amRNSTotal Voting Rights
28th Apr 20267:00 amRNSAdmission to Trading
21st Apr 20267:00 amRNSApplication for admission of shares
1st Apr 20268:46 amRNSTotal Voting Rights
23rd Mar 20267:00 amRNSHolding(s) in Company
19th Mar 202611:00 amRNSNotice of AGM
13th Mar 20262:17 pmRNSHolding(s) in Company
13th Mar 20262:06 pmRNSHolding(s) in Company
3rd Mar 20267:05 amRNSNED Appointment; Audit Committee & SID Changes
3rd Mar 20267:00 amRNSPreliminary Results for the Year Ended 31 Dec 2025
2nd Mar 20267:00 amRNSTotal Voting Rights
12th Feb 20262:54 pmRNSHolding(s) in Company
6th Feb 20267:00 amRNSNotice of Results
2nd Feb 20267:00 amRNSTotal Voting Rights
16th Jan 20267:00 amRNS2025 Full Year Trading Update
12th Jan 202612:05 pmRNSHolding(s) in Company
8th Jan 20267:00 amRNSCompletion of Share Buyback Programme
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
30th Dec 20252:12 pmRNSHolding(s) in Company
30th Dec 20252:12 pmRNSHolding(s) in Company
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20253:36 pmRNSHolding(s) in Company
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 202512:21 pmRNSHolding(s) in Company
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 202511:44 amRNSDirector/PDMR Shareholding
11th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
TW.
Taylor Wimpey
LSE
0.29%
NUM
NUM.L
LSE
0.00%
CPC
CPC.L
LSE
0.00%
JEGI
Jpmorgan Euro.
LSE
0.95%
SKG
SKG.L
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
11.87%
GGP
Greatland Resources
LSE
1.29%
IMM
Immupharma
LSE
4.55%
DEBS
Boohoo
LSE
-2.00%
QHE
Quantum Helium
LSE
-3.70%