Johnson Service Regulatory News (JSG)

Date of purchase:

8th April 2025

Number of ordinary shares purchased:

247,611

Lowest price per share (pence):

125.20

Highest price per share (pence):

131.40

Weighted average price per day (pence):

129.6236

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

129.6236

247,611

125.20

131.40

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

08 April 2025 08:03:29

24

125.60

XLON

00331589829TRLO1

08 April 2025 08:03:29

10

125.60

XLON

00331589830TRLO1

08 April 2025 08:03:29

3

125.60

XLON

00331589831TRLO1

08 April 2025 08:03:39

201

125.60

XLON

00331589989TRLO1

08 April 2025 08:11:51

349

126.80

XLON

00331598117TRLO1

08 April 2025 08:11:52

823

126.80

XLON

00331598148TRLO1

08 April 2025 08:11:52

343

126.80

XLON

00331598149TRLO1

08 April 2025 08:11:52

421

126.80

XLON

00331598150TRLO1

08 April 2025 08:11:52

407

126.80

XLON

00331598151TRLO1

08 April 2025 08:11:52

621

126.80

XLON

00331598152TRLO1

08 April 2025 08:11:52

342

126.80

XLON

00331598153TRLO1

08 April 2025 08:12:00

353

126.60

XLON

00331598281TRLO1

08 April 2025 08:17:17

1,400

126.80

XLON

00331603106TRLO1

08 April 2025 08:17:17

381

126.80

XLON

00331603107TRLO1

08 April 2025 08:17:33

958

126.80

XLON

00331603386TRLO1

08 April 2025 08:17:33

439

126.80

XLON

00331603387TRLO1

08 April 2025 08:23:11

1,212

127.00

XLON

00331608598TRLO1

08 April 2025 08:38:32

816

127.00

XLON

00331622678TRLO1

08 April 2025 08:38:32

408

127.00

XLON

00331622679TRLO1

08 April 2025 08:38:32

447

127.00

XLON

00331622682TRLO1

08 April 2025 08:38:33

406

127.00

XLON

00331622683TRLO1

08 April 2025 08:38:45

102

127.00

XLON

00331622843TRLO1

08 April 2025 08:45:45

619

127.00

XLON

00331629291TRLO1

08 April 2025 08:45:45

429

127.00

XLON

00331629292TRLO1

08 April 2025 08:45:45

417

127.00

XLON

00331629293TRLO1

08 April 2025 08:45:45

619

127.00

XLON

00331629294TRLO1

08 April 2025 08:45:46

394

127.00

XLON

00331629311TRLO1

08 April 2025 08:46:15

198

127.20

XLON

00331629707TRLO1

08 April 2025 08:46:15

67

127.20

XLON

00331629708TRLO1

08 April 2025 08:46:15

4,300

127.20

XLON

00331629709TRLO1

08 April 2025 08:46:15

1,108

127.20

XLON

00331629710TRLO1

08 April 2025 08:46:19

426

127.40

XLON

00331629788TRLO1

08 April 2025 08:46:19

418

127.40

XLON

00331629789TRLO1

08 April 2025 08:46:19

392

127.40

XLON

00331629790TRLO1

08 April 2025 08:46:19

419

127.40

XLON

00331629791TRLO1

08 April 2025 08:46:22

410

127.40

XLON

00331629834TRLO1

08 April 2025 08:46:22

431

127.40

XLON

00331629835TRLO1

08 April 2025 08:46:24

3

127.40

XLON

00331629855TRLO1

08 April 2025 08:46:24

438

127.40

XLON

00331629856TRLO1

08 April 2025 08:46:24

402

127.40

XLON

00331629857TRLO1

08 April 2025 08:47:14

3

127.20

XLON

00331630498TRLO1

08 April 2025 08:53:58

649

127.40

XLON

00331637158TRLO1

08 April 2025 08:55:25

1,020

127.20

XLON

00331638314TRLO1

08 April 2025 08:55:25

320

127.20

XLON

00331638315TRLO1

08 April 2025 08:55:25

1,239

127.00

XLON

00331638317TRLO1

08 April 2025 08:57:19

1,200

127.00

XLON

00331640109TRLO1

08 April 2025 08:57:19

271

127.00

XLON

00331640110TRLO1

08 April 2025 09:00:09

618

127.00

XLON

00331642796TRLO1

08 April 2025 09:00:09

434

127.00

XLON

00331642797TRLO1

08 April 2025 09:00:09

95

127.00

XLON

00331642798TRLO1

08 April 2025 09:00:27

667

126.20

XLON

00331643046TRLO1

08 April 2025 09:05:17

617

126.00

XLON

00331647289TRLO1

08 April 2025 09:05:33

605

126.00

XLON

00331647588TRLO1

08 April 2025 09:05:33

284

126.00

XLON

00331647589TRLO1

08 April 2025 09:05:57

634

125.20

XLON

00331647992TRLO1

08 April 2025 09:05:57

484

125.20

XLON

00331648000TRLO1

08 April 2025 09:12:23

225

125.80

XLON

00331655680TRLO1

08 April 2025 09:12:23

426

125.80

XLON

00331655681TRLO1

08 April 2025 09:16:15

659

125.60

XLON

00331659528TRLO1

08 April 2025 09:20:05

63

126.00

XLON

00331663389TRLO1

08 April 2025 09:25:03

310

126.00

XLON

00331669047TRLO1

08 April 2025 09:38:06

387

126.80

XLON

00331682553TRLO1

08 April 2025 09:38:25

372

126.80

XLON

00331682871TRLO1

08 April 2025 09:38:25

416

126.80

XLON

00331682872TRLO1

08 April 2025 10:06:16

244

127.80

XLON

00331710002TRLO1

08 April 2025 10:06:16

500

127.80

XLON

00331710003TRLO1

08 April 2025 10:06:16

89

127.80

XLON

00331710004TRLO1

08 April 2025 10:06:16

390

127.80

XLON

00331710005TRLO1

08 April 2025 10:06:16

409

127.80

XLON

00331710006TRLO1

08 April 2025 10:06:16

616

127.80

XLON

00331710007TRLO1

08 April 2025 10:06:16

387

127.80

XLON

00331710008TRLO1

08 April 2025 10:06:16

413

127.80

XLON

00331710010TRLO1

08 April 2025 10:06:16

411

127.80

XLON

00331710011TRLO1

08 April 2025 10:06:20

423

127.80

XLON

00331710048TRLO1

08 April 2025 10:06:25

404

127.80

XLON

00331710092TRLO1

08 April 2025 10:06:25

425

127.80

XLON

00331710093TRLO1

08 April 2025 10:06:26

438

127.80

XLON

00331710112TRLO1

08 April 2025 10:06:28

370

127.80

XLON

00331710129TRLO1

08 April 2025 10:11:24

646

128.00

XLON

00331714111TRLO1

08 April 2025 10:12:30

1,272

128.00

XLON

00331714975TRLO1

08 April 2025 10:25:39

614

128.20

XLON

00331725260TRLO1

08 April 2025 10:25:39

357

128.20

XLON

00331725261TRLO1

08 April 2025 10:26:10

3

128.20

XLON

00331725745TRLO1

08 April 2025 10:26:10

6

128.20

XLON

00331725746TRLO1

08 April 2025 10:26:10

90

128.20

XLON

00331725747TRLO1

08 April 2025 10:40:16

616

128.40

XLON

00331737573TRLO1

08 April 2025 10:40:20

93

128.40

XLON

00331737633TRLO1

08 April 2025 10:40:29

215

128.40

XLON

00331737797TRLO1

08 April 2025 10:40:29

349

128.40

XLON

00331737798TRLO1

08 April 2025 10:41:26

770

128.40

XLON

00331738527TRLO1

08 April 2025 10:47:09

636

128.20

XLON

00331743286TRLO1

08 April 2025 10:49:47

1,353

128.60

XLON

00331745365TRLO1

08 April 2025 10:49:51

430

128.60

XLON

00331745443TRLO1

08 April 2025 10:49:58

184

128.60

XLON

00331745527TRLO1

08 April 2025 10:50:07

322

128.60

XLON

00331745623TRLO1

08 April 2025 10:50:07

314

128.60

XLON

00331745624TRLO1

08 April 2025 10:52:29

26

128.60

XLON

00331747536TRLO1

08 April 2025 10:52:40

634

128.20

XLON

00331747647TRLO1

08 April 2025 10:52:51

647

128.00

XLON

00331747786TRLO1

08 April 2025 10:52:52

984

128.00

XLON

00331747793TRLO1

08 April 2025 10:54:32

656

127.80

XLON

00331749560TRLO1

08 April 2025 10:54:46

448

127.80

XLON

00331749755TRLO1

08 April 2025 10:55:13

662

127.40

XLON

00331750311TRLO1

08 April 2025 10:55:17

442

127.20

XLON

00331750355TRLO1

08 April 2025 10:55:17

201

127.20

XLON

00331750356TRLO1

08 April 2025 11:17:24

800

128.00

XLON

00331754084TRLO1

08 April 2025 11:17:24

1,306

128.00

XLON

00331754085TRLO1

08 April 2025 11:17:24

97

128.00

XLON

00331754086TRLO1

08 April 2025 11:21:24

655

128.00

XLON

00331754185TRLO1

08 April 2025 11:21:24

673

128.00

XLON

00331754187TRLO1

08 April 2025 11:45:35

1,200

128.20

XLON

00331755611TRLO1

08 April 2025 11:45:35

399

128.20

XLON

00331755612TRLO1

08 April 2025 11:45:35

86

128.20

XLON

00331755613TRLO1

08 April 2025 11:45:35

98

128.20

XLON

00331755614TRLO1

08 April 2025 11:45:36

89

128.20

XLON

00331755615TRLO1

08 April 2025 12:13:46

620

127.80

XLON

00331756807TRLO1

08 April 2025 12:13:46

619

127.80

XLON

00331756808TRLO1

08 April 2025 12:13:46

612

128.20

XLON

00331756809TRLO1

08 April 2025 12:13:46

74

128.20

XLON

00331756810TRLO1

08 April 2025 12:13:46

940

128.20

XLON

00331756811TRLO1

08 April 2025 12:13:46

612

128.20

XLON

00331756813TRLO1

08 April 2025 12:13:46

612

128.20

XLON

00331756814TRLO1

08 April 2025 12:13:46

612

128.20

XLON

00331756815TRLO1

08 April 2025 12:13:48

1,145

127.80

XLON

00331756817TRLO1

08 April 2025 12:22:39

610

128.80

XLON

00331757307TRLO1

08 April 2025 12:24:15

123

128.80

XLON

00331757366TRLO1

08 April 2025 12:30:37

164

129.20

XLON

00331757546TRLO1

08 April 2025 12:30:37

608

129.20

XLON

00331757547TRLO1

08 April 2025 12:30:48

2,022

128.80

XLON

00331757551TRLO1

08 April 2025 12:30:48

7,000

129.00

XLON

00331757552TRLO1

08 April 2025 12:30:48

608

129.00

XLON

00331757553TRLO1

08 April 2025 12:30:48

608

129.00

XLON

00331757554TRLO1

08 April 2025 12:30:48

608

129.00

XLON

00331757555TRLO1

08 April 2025 12:30:50

1,995

129.20

XLON

00331757561TRLO1

08 April 2025 12:30:50

608

129.20

XLON

00331757562TRLO1

08 April 2025 12:30:53

174

129.40

XLON

00331757566TRLO1

08 April 2025 12:30:53

545

129.40

XLON

00331757567TRLO1

08 April 2025 12:30:53

406

129.40

XLON

00331757568TRLO1

08 April 2025 12:30:53

449

129.40

XLON

00331757569TRLO1

08 April 2025 12:30:53

608

129.40

XLON

00331757570TRLO1

08 April 2025 12:31:22

370

129.40

XLON

00331757578TRLO1

08 April 2025 12:31:22

397

129.40

XLON

00331757579TRLO1

08 April 2025 12:31:22

553

129.40

XLON

00331757580TRLO1

08 April 2025 12:40:46

1,348

129.00

XLON

00331758022TRLO1

08 April 2025 12:40:50

1,278

128.80

XLON

00331758024TRLO1

08 April 2025 12:41:50

349

129.40

XLON

00331758117TRLO1

08 April 2025 12:41:50

700

129.40

XLON

00331758118TRLO1

08 April 2025 12:41:50

602

129.40

XLON

00331758119TRLO1

08 April 2025 12:41:50

448

129.40

XLON

00331758120TRLO1

08 April 2025 12:41:50

425

129.40

XLON

00331758121TRLO1

08 April 2025 12:48:19

734

129.60

XLON

00331758400TRLO1

08 April 2025 12:48:19

3,500

129.60

XLON

00331758401TRLO1

08 April 2025 12:48:19

598

129.60

XLON

00331758402TRLO1

08 April 2025 12:48:20

384

129.60

XLON

00331758404TRLO1

08 April 2025 13:04:47

642

129.20

XLON

00331759337TRLO1

08 April 2025 13:04:47

649

129.00

XLON

00331759341TRLO1

08 April 2025 13:07:32

655

128.80

XLON

00331759503TRLO1

08 April 2025 13:09:00

638

128.80

XLON

00331759584TRLO1

08 April 2025 13:09:02

659

128.80

XLON

00331759585TRLO1

08 April 2025 13:09:10

664

128.80

XLON

00331759619TRLO1

08 April 2025 13:09:10

390

129.00

XLON

00331759620TRLO1

08 April 2025 13:09:54

661

129.00

XLON

00331759651TRLO1

08 April 2025 13:09:58

594

128.80

XLON

00331759652TRLO1

08 April 2025 13:09:58

30

128.80

XLON

00331759653TRLO1

08 April 2025 13:25:35

637

128.60

XLON

00331760517TRLO1

08 April 2025 13:25:35

636

128.60

XLON

00331760518TRLO1

08 April 2025 13:25:36

8

129.00

XLON

00331760527TRLO1

08 April 2025 13:25:36

501

129.00

XLON

00331760528TRLO1

08 April 2025 13:25:36

441

129.00

XLON

00331760529TRLO1

08 April 2025 13:25:36

423

129.00

XLON

00331760530TRLO1

08 April 2025 13:25:36

416

129.00

XLON

00331760531TRLO1

08 April 2025 13:25:36

425

129.00

XLON

00331760532TRLO1

08 April 2025 13:30:28

79

129.20

XLON

00331760790TRLO1

08 April 2025 13:30:28

122

129.20

XLON

00331760791TRLO1

08 April 2025 13:30:42

1,524

129.40

XLON

00331760824TRLO1

08 April 2025 13:30:42

395

129.60

XLON

00331760825TRLO1

08 April 2025 13:30:42

368

129.60

XLON

00331760826TRLO1

08 April 2025 13:30:42

608

129.60

XLON

00331760827TRLO1

08 April 2025 13:30:42

608

129.60

XLON

00331760828TRLO1

08 April 2025 13:31:05

1,257

129.20

XLON

00331760838TRLO1

08 April 2025 13:31:05

590

129.40

XLON

00331760839TRLO1

08 April 2025 13:31:05

562

129.40

XLON

00331760840TRLO1

08 April 2025 13:31:37

319

129.60

XLON

00331760862TRLO1

08 April 2025 13:31:37

410

129.60

XLON

00331760863TRLO1

08 April 2025 13:31:37

608

129.60

XLON

00331760864TRLO1

08 April 2025 13:31:40

406

129.60

XLON

00331760867TRLO1

08 April 2025 13:31:40

386

129.60

XLON

00331760868TRLO1

08 April 2025 13:34:30

431

129.60

XLON

00331760986TRLO1

08 April 2025 13:34:30

375

129.60

XLON

00331760987TRLO1

08 April 2025 13:34:31

440

129.60

XLON

00331760988TRLO1

08 April 2025 13:34:31

417

129.60

XLON

00331760989TRLO1

08 April 2025 13:36:20

430

129.80

XLON

00331761113TRLO1

08 April 2025 13:36:20

212

129.80

XLON

00331761114TRLO1

08 April 2025 13:36:20

385

129.80

XLON

00331761115TRLO1

08 April 2025 13:36:20

397

129.80

XLON

00331761116TRLO1

08 April 2025 13:36:20

402

129.80

XLON

00331761117TRLO1

08 April 2025 13:36:20

406

129.80

XLON

00331761118TRLO1

08 April 2025 13:36:25

396

129.80

XLON

00331761126TRLO1

08 April 2025 13:36:30

385

129.80

XLON

00331761132TRLO1

08 April 2025 13:37:42

115

129.80

XLON

00331761196TRLO1

08 April 2025 13:39:54

89

129.80

XLON

00331761258TRLO1

08 April 2025 13:41:05

658

129.40

XLON

00331761313TRLO1

08 April 2025 13:41:05

1,000

129.80

XLON

00331761314TRLO1

08 April 2025 13:41:05

427

129.80

XLON

00331761315TRLO1

08 April 2025 13:41:05

437

129.80

XLON

00331761316TRLO1

08 April 2025 13:41:05

1,900

129.80

XLON

00331761317TRLO1

08 April 2025 13:41:05

603

129.80

XLON

00331761318TRLO1

08 April 2025 13:41:05

603

129.80

XLON

00331761319TRLO1

08 April 2025 13:41:05

603

129.80

XLON

00331761320TRLO1

08 April 2025 13:41:05

1,239

129.80

XLON

00331761321TRLO1

08 April 2025 13:41:05

603

129.80

XLON

00331761322TRLO1

08 April 2025 13:41:07

204

129.80

XLON

00331761323TRLO1

08 April 2025 13:42:41

87

129.80

XLON

00331761435TRLO1

08 April 2025 13:42:41

421

129.80

XLON

00331761436TRLO1

08 April 2025 13:42:45

387

129.80

XLON

00331761458TRLO1

08 April 2025 13:42:45

422

129.80

XLON

00331761459TRLO1

08 April 2025 13:42:50

394

129.80

XLON

00331761464TRLO1

08 April 2025 13:42:50

387

129.80

XLON

00331761465TRLO1

08 April 2025 13:42:50

604

129.80

XLON

00331761466TRLO1

08 April 2025 13:42:55

435

129.80

XLON

00331761469TRLO1

08 April 2025 13:44:00

401

129.80

XLON

00331761514TRLO1

08 April 2025 13:44:00

397

129.80

XLON

00331761515TRLO1

08 April 2025 13:44:00

604

129.80

XLON

00331761516TRLO1

08 April 2025 13:44:00

604

129.80

XLON

00331761517TRLO1

08 April 2025 13:44:00

383

129.80

XLON

00331761518TRLO1

08 April 2025 13:44:00

375

129.80

XLON

00331761519TRLO1

08 April 2025 13:44:10

604

129.80

XLON

00331761533TRLO1

08 April 2025 13:44:10

434

129.80

XLON

00331761534TRLO1

08 April 2025 13:44:10

407

129.80

XLON

00331761535TRLO1

08 April 2025 13:44:10

604

129.80

XLON

00331761536TRLO1

08 April 2025 13:44:12

409

129.80

XLON

00331761537TRLO1

08 April 2025 13:44:12

488

129.80

XLON

00331761538TRLO1

08 April 2025 13:44:12

418

129.80

XLON

00331761539TRLO1

08 April 2025 13:44:12

604

129.80

XLON

00331761540TRLO1

08 April 2025 13:44:12

604

129.80

XLON

00331761541TRLO1

08 April 2025 13:44:12

412

129.80

XLON

00331761542TRLO1

08 April 2025 13:44:12

405

129.80

XLON

00331761543TRLO1

08 April 2025 13:44:16

658

129.20

XLON

00331761548TRLO1

08 April 2025 13:51:28

69

129.60

XLON

00331761869TRLO1

08 April 2025 14:09:01

23

130.00

XLON

00331763745TRLO1

08 April 2025 14:09:01

478

130.00

XLON

00331763746TRLO1

08 April 2025 14:09:01

655

129.80

XLON

00331763747TRLO1

08 April 2025 14:10:00

353

130.00

XLON

00331764049TRLO1

08 April 2025 14:10:00

438

130.00

XLON

00331764050TRLO1

08 April 2025 14:11:50

603

130.40

XLON

00331764545TRLO1

08 April 2025 14:11:50

506

130.40

XLON

00331764546TRLO1

08 April 2025 14:14:09

1,316

130.00

XLON

00331764809TRLO1

08 April 2025 14:14:09

1

130.40

XLON

00331764810TRLO1

08 April 2025 14:14:35

4,000

130.40

XLON

00331764869TRLO1

08 April 2025 14:15:36

601

130.60

XLON

00331764982TRLO1

08 April 2025 14:25:32

668

130.40

XLON

00331765776TRLO1

08 April 2025 14:26:56

93

130.80

XLON

00331765839TRLO1

08 April 2025 14:26:56

62

130.80

XLON

00331765840TRLO1

08 April 2025 14:26:56

343

130.80

XLON

00331765841TRLO1

08 April 2025 14:30:32

1,281

130.80

XLON

00331766432TRLO1

08 April 2025 14:37:17

86

131.00

XLON

00331767567TRLO1

08 April 2025 14:37:17

598

131.00

XLON

00331767568TRLO1

08 April 2025 14:37:17

598

131.00

XLON

00331767569TRLO1

08 April 2025 14:37:20

111

131.00

XLON

00331767588TRLO1

08 April 2025 14:40:18

620

130.40

XLON

00331768161TRLO1

08 April 2025 14:49:01

637

130.20

XLON

00331768967TRLO1

08 April 2025 14:49:01

637

130.20

XLON

00331768968TRLO1

08 April 2025 14:49:02

1,244

130.00

XLON

00331768978TRLO1

08 April 2025 14:49:02

2

130.00

XLON

00331768979TRLO1

08 April 2025 14:49:54

633

130.00

XLON

00331769054TRLO1

08 April 2025 14:49:54

529

130.00

XLON

00331769055TRLO1

08 April 2025 14:50:33

633

130.00

XLON

00331769095TRLO1

08 April 2025 14:51:05

1

130.00

XLON

00331769137TRLO1

08 April 2025 14:51:05

2

130.00

XLON

00331769138TRLO1

08 April 2025 14:51:05

168

130.20

XLON

00331769139TRLO1

08 April 2025 14:51:05

100

130.20

XLON

00331769140TRLO1

08 April 2025 14:51:05

402

130.20

XLON

00331769141TRLO1

08 April 2025 15:10:50

663

130.60

XLON

00331770513TRLO1

08 April 2025 15:10:50

663

130.60

XLON

00331770514TRLO1

08 April 2025 15:10:53

97

130.80

XLON

00331770518TRLO1

08 April 2025 15:10:53

369

130.80

XLON

00331770519TRLO1

08 April 2025 15:10:53

431

130.80

XLON

00331770520TRLO1

08 April 2025 15:10:53

63

130.80

XLON

00331770522TRLO1

08 April 2025 15:15:40

1,296

131.00

XLON

00331770824TRLO1

08 April 2025 15:15:45

599

131.00

XLON

00331770842TRLO1

08 April 2025 15:15:45

512

131.00

XLON

00331770843TRLO1

08 April 2025 15:15:45

599

131.00

XLON

00331770844TRLO1

08 April 2025 15:15:45

508

131.00

XLON

00331770845TRLO1

08 April 2025 15:16:15

1,258

130.80

XLON

00331770891TRLO1

08 April 2025 15:16:18

21

131.00

XLON

00331770899TRLO1

08 April 2025 15:16:18

599

131.00

XLON

00331770900TRLO1

08 April 2025 15:16:18

599

131.00

XLON

00331770901TRLO1

08 April 2025 15:16:19

261

131.00

XLON

00331770902TRLO1

08 April 2025 15:16:26

2,791

131.20

XLON

00331770914TRLO1

08 April 2025 15:16:26

984

131.20

XLON

00331770915TRLO1

08 April 2025 15:16:26

528

131.20

XLON

00331770916TRLO1

08 April 2025 15:16:39

1,330

131.00

XLON

00331770943TRLO1

08 April 2025 15:16:39

598

131.20

XLON

00331770944TRLO1

08 April 2025 15:16:39

545

131.20

XLON

00331770945TRLO1

08 April 2025 15:16:39

405

131.20

XLON

00331770946TRLO1

08 April 2025 15:16:39

598

131.20

XLON

00331770947TRLO1

08 April 2025 15:16:39

543

131.20

XLON

00331770948TRLO1

08 April 2025 15:16:39

598

131.20

XLON

00331770949TRLO1

08 April 2025 15:16:39

542

131.20

XLON

00331770950TRLO1

08 April 2025 15:16:39

598

131.20

XLON

00331770951TRLO1

08 April 2025 15:16:39

541

131.20

XLON

00331770952TRLO1

08 April 2025 15:16:39

598

131.20

XLON

00331770953TRLO1

08 April 2025 15:16:39

539

131.20

XLON

00331770954TRLO1

08 April 2025 15:16:39

598

131.20

XLON

00331770955TRLO1

08 April 2025 15:16:39

539

131.20

XLON

00331770956TRLO1

08 April 2025 15:16:39

598

131.20

XLON

00331770957TRLO1

08 April 2025 15:16:39

537

131.20

XLON

00331770958TRLO1

08 April 2025 15:23:01

665

130.80

XLON

00331771369TRLO1

08 April 2025 15:30:56

645

130.60

XLON

00331771863TRLO1

08 April 2025 15:34:48

633

130.60

XLON

00331772053TRLO1

08 April 2025 15:40:12

678

130.80

XLON

00331772513TRLO1

08 April 2025 15:40:28

381

131.20

XLON

00331772548TRLO1

08 April 2025 15:40:28

439

131.20

XLON

00331772549TRLO1

08 April 2025 15:40:28

598

131.20

XLON

00331772550TRLO1

08 April 2025 15:43:28

94

131.20

XLON

00331772895TRLO1

08 April 2025 15:44:43

598

131.20

XLON

00331773056TRLO1

08 April 2025 15:47:20

411

131.20

XLON

00331773484TRLO1

08 April 2025 15:48:25

391

131.20

XLON

00331773576TRLO1

08 April 2025 15:49:55

632

131.00

XLON

00331773682TRLO1

08 April 2025 15:50:10

669

131.00

XLON

00331773720TRLO1

08 April 2025 15:50:35

669

131.00

XLON

00331773782TRLO1

08 April 2025 15:50:35

600

131.00

XLON

00331773786TRLO1

08 April 2025 15:50:35

600

131.20

XLON

00331773787TRLO1

08 April 2025 15:50:35

600

131.20

XLON

00331773788TRLO1

08 April 2025 15:50:35

340

131.20

XLON

00331773789TRLO1

08 April 2025 15:50:35

600

131.20

XLON

00331773790TRLO1

08 April 2025 15:50:35

600

131.20

XLON

00331773791TRLO1

08 April 2025 15:51:51

669

131.00

XLON

00331773845TRLO1

08 April 2025 15:51:51

668

131.00

XLON

00331773846TRLO1

08 April 2025 15:57:45

1,291

131.00

XLON

00331774231TRLO1

08 April 2025 16:02:30

1,308

131.20

XLON

00331774657TRLO1

08 April 2025 16:02:45

48

131.40

XLON

00331774676TRLO1

08 April 2025 16:02:45

1,098

131.40

XLON

00331774677TRLO1

08 April 2025 16:02:45

952

131.40

XLON

00331774678TRLO1

08 April 2025 16:02:45

81

131.40

XLON

00331774679TRLO1

08 April 2025 16:02:45

828

131.40

XLON

00331774680TRLO1

08 April 2025 16:02:45

339

131.40

XLON

00331774681TRLO1

08 April 2025 16:02:45

2,300

131.40

XLON

00331774682TRLO1

08 April 2025 16:02:45

46

131.40

XLON

00331774683TRLO1

08 April 2025 16:02:45

34

131.40

XLON

00331774684TRLO1

08 April 2025 16:02:45

569

131.40

XLON

00331774685TRLO1

08 April 2025 16:02:45

133

131.40

XLON

00331774686TRLO1

08 April 2025 16:02:45

92

131.40

XLON

00331774687TRLO1

08 April 2025 16:02:52

1,319

131.00

XLON

00331774702TRLO1

08 April 2025 16:02:59

1,344

131.00

XLON

00331774711TRLO1

08 April 2025 16:02:59

1,883

131.20

XLON

00331774712TRLO1

08 April 2025 16:02:59

369

131.20

XLON

00331774713TRLO1

08 April 2025 16:02:59

421

131.20

XLON

00331774714TRLO1

08 April 2025 16:02:59

740

131.00

XLON

00331774716TRLO1

08 April 2025 16:03:04

504

131.00

XLON

00331774748TRLO1

08 April 2025 16:03:04

740

131.00

XLON

00331774749TRLO1

08 April 2025 16:03:04

37

131.20

XLON

00331774750TRLO1

08 April 2025 16:03:04

1,100

131.20

XLON

00331774751TRLO1

08 April 2025 16:03:04

1,100

131.20

XLON

00331774752TRLO1

08 April 2025 16:03:07

107

131.20

XLON

00331774767TRLO1

08 April 2025 16:03:07

569

131.20

XLON

00331774768TRLO1

08 April 2025 16:03:07

430

131.20

XLON

00331774769TRLO1

08 April 2025 16:03:12

4,000

131.20

XLON

00331774782TRLO1

08 April 2025 16:03:17

5,233

131.20

XLON

00331774788TRLO1

08 April 2025 16:06:11

437

131.40

XLON

00331775032TRLO1

08 April 2025 16:06:11

984

131.40

XLON

00331775033TRLO1

08 April 2025 16:06:45

507

131.40

XLON

00331775105TRLO1

08 April 2025 16:06:45

1,395

131.40

XLON

00331775106TRLO1

08 April 2025 16:06:50

793

131.20

XLON

00331775107TRLO1

08 April 2025 16:06:50

1,109

131.20

XLON

00331775108TRLO1

08 April 2025 16:08:25

793

131.00

XLON

00331775292TRLO1

08 April 2025 16:08:25

1,109

131.00

XLON

00331775293TRLO1

08 April 2025 16:08:28

1,361

131.20

XLON

00331775300TRLO1

08 April 2025 16:08:28

288

131.20

XLON

00331775301TRLO1

08 April 2025 16:09:04

2,299

131.40

XLON

00331775345TRLO1

08 April 2025 16:09:04

1,204

131.40

XLON

00331775346TRLO1

08 April 2025 16:09:04

989

131.40

XLON

00331775347TRLO1

08 April 2025 16:09:04

75

131.40

XLON

00331775348TRLO1

08 April 2025 16:10:37

1,943

131.20

XLON

00331775572TRLO1

08 April 2025 16:10:40

113

131.40

XLON

00331775595TRLO1

08 April 2025 16:10:40

2,300

131.40

XLON

00331775596TRLO1

08 April 2025 16:10:40

279

131.40

XLON

00331775597TRLO1

08 April 2025 16:10:51

102

131.20

XLON

00331775608TRLO1

08 April 2025 16:10:51

1,873

131.20

XLON

00331775609TRLO1

08 April 2025 16:12:12

1,873

131.00

XLON

00331775784TRLO1

08 April 2025 16:12:12

2,092

131.20

XLON

00331775785TRLO1

08 April 2025 16:12:12

1,240

131.20

XLON

00331775786TRLO1

08 April 2025 16:13:40

414

131.40

XLON

00331775998TRLO1

08 April 2025 16:13:40

402

131.40

XLON

00331775999TRLO1

08 April 2025 16:13:40

32

131.40

XLON

00331776000TRLO1

08 April 2025 16:14:12

25

131.40

XLON

00331776037TRLO1

08 April 2025 16:14:12

78

131.40

XLON

00331776038TRLO1

08 April 2025 16:14:12

2,607

131.40

XLON

00331776039TRLO1

08 April 2025 16:14:12

8

131.40

XLON

00331776040TRLO1

08 April 2025 16:15:14

1,272

131.00

XLON

00331776081TRLO1

08 April 2025 16:19:26

451

131.40

XLON

00331776416TRLO1

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600