Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes
Get Live Data
164.00    1.00 (0.61%)
Bid:
163.10
Ask:
163.30
Spread: 0.20 (0.123%)
Market Cap: £612.40m
JSG Live PriceLast checked at - London Stock Exchange

Intraday Johnson Service Share Chart

Transaction in Own Shares

1 Apr 2025 07:00

RNS Number : 9885C
Johnson Service Group PLC
01 April 2025
 

1st April 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

31st March 2025

Number of ordinary shares purchased:

135,512

Lowest price per share (pence):

132.40

Highest price per share (pence):

134.00

Weighted average price per day (pence):

132.8969

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

132.84

85,512

132.40

134.00

AIMX

133.00

50,000

133.00

133.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

31 March 2025 08:03:43

575

133.20

XLON

00330423445TRLO1

31 March 2025 08:11:37

607

134.00

XLON

00330423842TRLO1

31 March 2025 08:12:39

2,992

133.40

XLON

00330423897TRLO1

31 March 2025 08:12:39

2,924

133.00

XLON

00330423898TRLO1

31 March 2025 08:12:39

2,346

132.80

XLON

00330423900TRLO1

31 March 2025 08:34:49

613

132.60

XLON

00330424715TRLO1

31 March 2025 08:34:49

581

132.60

XLON

00330424716TRLO1

31 March 2025 08:34:49

352

132.60

XLON

00330424717TRLO1

31 March 2025 08:39:53

580

133.20

XLON

00330424874TRLO1

31 March 2025 08:46:21

579

133.60

XLON

00330425072TRLO1

31 March 2025 08:46:21

359

133.60

XLON

00330425073TRLO1

31 March 2025 08:46:21

579

133.60

XLON

00330425074TRLO1

31 March 2025 08:46:21

358

133.60

XLON

00330425075TRLO1

31 March 2025 09:06:08

622

133.20

XLON

00330426323TRLO1

31 March 2025 09:06:08

623

133.20

XLON

00330426324TRLO1

31 March 2025 09:06:08

623

133.20

XLON

00330426325TRLO1

31 March 2025 09:06:08

623

133.20

XLON

00330426326TRLO1

31 March 2025 09:11:05

2,900

133.20

XLON

00330426543TRLO1

31 March 2025 09:15:24

581

133.20

XLON

00330426756TRLO1

31 March 2025 09:15:24

678

133.20

XLON

00330426757TRLO1

31 March 2025 09:27:01

581

133.20

XLON

00330427505TRLO1

31 March 2025 09:32:34

1,242

132.80

XLON

00330427741TRLO1

31 March 2025 10:39:40

580

132.40

XLON

00330430065TRLO1

31 March 2025 10:39:40

588

132.40

XLON

00330430066TRLO1

31 March 2025 10:39:42

2,000

132.40

XLON

00330430072TRLO1

31 March 2025 10:55:57

584

132.60

XLON

00330430490TRLO1

31 March 2025 10:55:57

405

132.60

XLON

00330430491TRLO1

31 March 2025 10:55:57

375

132.60

XLON

00330430492TRLO1

31 March 2025 10:55:57

402

132.60

XLON

00330430493TRLO1

31 March 2025 11:15:06

584

132.80

XLON

00330431155TRLO1

31 March 2025 11:15:06

761

132.80

XLON

00330431156TRLO1

31 March 2025 11:15:43

584

132.80

XLON

00330431176TRLO1

31 March 2025 11:15:43

400

132.80

XLON

00330431177TRLO1

31 March 2025 11:15:43

373

132.80

XLON

00330431178TRLO1

31 March 2025 11:15:43

383

132.80

XLON

00330431179TRLO1

31 March 2025 11:15:43

584

132.80

XLON

00330431180TRLO1

31 March 2025 11:15:45

70

132.80

XLON

00330431181TRLO1

31 March 2025 11:15:47

381

132.80

XLON

00330431188TRLO1

31 March 2025 11:15:47

374

132.80

XLON

00330431189TRLO1

31 March 2025 11:15:47

425

132.80

XLON

00330431190TRLO1

31 March 2025 11:15:49

660

132.80

XLON

00330431191TRLO1

31 March 2025 11:15:49

390

132.80

XLON

00330431192TRLO1

31 March 2025 11:15:49

375

132.80

XLON

00330431193TRLO1

31 March 2025 11:15:49

409

132.80

XLON

00330431194TRLO1

31 March 2025 11:15:54

410

132.80

XLON

00330431196TRLO1

31 March 2025 11:15:54

388

132.80

XLON

00330431197TRLO1

31 March 2025 11:15:54

718

132.80

XLON

00330431198TRLO1

31 March 2025 11:15:54

355

132.80

XLON

00330431199TRLO1

31 March 2025 11:15:54

584

132.80

XLON

00330431200TRLO1

31 March 2025 11:15:54

584

132.80

XLON

00330431201TRLO1

31 March 2025 11:16:17

259

132.80

XLON

00330431226TRLO1

31 March 2025 11:41:07

1,777

132.60

XLON

00330432105TRLO1

31 March 2025 11:41:07

6

132.60

XLON

00330432106TRLO1

31 March 2025 12:43:56

2,369

133.20

XLON

00330434028TRLO1

31 March 2025 13:02:19

1,863

133.00

XLON

00330434583TRLO1

31 March 2025 13:02:19

621

133.00

XLON

00330434584TRLO1

31 March 2025 13:37:24

1,706

132.80

XLON

00330435491TRLO1

31 March 2025 13:39:55

50,000

133.00

AIMX

00330435571TRLO1

31 March 2025 14:33:43

49

132.80

XLON

00330436847TRLO1

31 March 2025 14:33:43

1,706

132.80

XLON

00330436848TRLO1

31 March 2025 14:33:43

585

132.80

XLON

00330436849TRLO1

31 March 2025 14:33:43

747

132.80

XLON

00330436850TRLO1

31 March 2025 14:33:47

2,473

132.40

XLON

00330436857TRLO1

31 March 2025 14:33:55

2,392

132.40

XLON

00330436861TRLO1

31 March 2025 14:43:50

1,790

132.60

XLON

00330437322TRLO1

31 March 2025 14:43:50

596

132.60

XLON

00330437323TRLO1

31 March 2025 14:43:50

3,000

132.40

XLON

00330437324TRLO1

31 March 2025 14:43:50

583

132.60

XLON

00330437325TRLO1

31 March 2025 14:43:50

381

132.60

XLON

00330437326TRLO1

31 March 2025 14:43:50

389

132.60

XLON

00330437327TRLO1

31 March 2025 14:43:50

388

132.60

XLON

00330437328TRLO1

31 March 2025 14:43:50

583

132.60

XLON

00330437329TRLO1

31 March 2025 14:43:50

583

132.60

XLON

00330437330TRLO1

31 March 2025 14:43:50

2,200

132.60

XLON

00330437331TRLO1

31 March 2025 14:43:50

583

132.60

XLON

00330437332TRLO1

31 March 2025 14:43:50

430

132.60

XLON

00330437333TRLO1

31 March 2025 14:43:50

583

132.60

XLON

00330437334TRLO1

31 March 2025 14:51:50

760

133.00

XLON

00330437744TRLO1

31 March 2025 15:01:38

1,783

133.20

XLON

00330438044TRLO1

31 March 2025 15:01:38

604

133.20

XLON

00330438045TRLO1

31 March 2025 15:15:35

1,880

132.80

XLON

00330438533TRLO1

31 March 2025 15:22:15

582

132.60

XLON

00330438769TRLO1

31 March 2025 15:27:15

625

132.40

XLON

00330439044TRLO1

31 March 2025 15:27:15

624

132.40

XLON

00330439045TRLO1

31 March 2025 15:27:15

624

132.40

XLON

00330439046TRLO1

31 March 2025 15:36:38

584

132.80

XLON

00330439464TRLO1

31 March 2025 15:36:38

394

132.80

XLON

00330439465TRLO1

31 March 2025 15:36:38

417

132.80

XLON

00330439466TRLO1

31 March 2025 15:36:38

392

132.80

XLON

00330439467TRLO1

31 March 2025 15:36:38

584

132.80

XLON

00330439468TRLO1

31 March 2025 15:36:38

584

132.80

XLON

00330439469TRLO1

31 March 2025 15:39:51

395

133.00

XLON

00330439555TRLO1

31 March 2025 15:39:51

386

133.00

XLON

00330439556TRLO1

31 March 2025 15:39:51

425

133.00

XLON

00330439557TRLO1

31 March 2025 15:39:51

40

133.00

XLON

00330439558TRLO1

31 March 2025 15:39:51

38

133.00

XLON

00330439559TRLO1

31 March 2025 15:39:51

17

133.00

XLON

00330439560TRLO1

31 March 2025 15:39:51

70

133.00

XLON

00330439561TRLO1

31 March 2025 15:39:51

468

133.00

XLON

00330439562TRLO1

31 March 2025 15:39:51

1,286

133.00

XLON

00330439563TRLO1

31 March 2025 15:39:51

1,168

133.00

XLON

00330439564TRLO1

31 March 2025 15:39:51

386

133.00

XLON

00330439568TRLO1

31 March 2025 15:39:51

422

133.00

XLON

00330439569TRLO1

31 March 2025 15:39:51

359

133.00

XLON

00330439570TRLO1

31 March 2025 15:40:14

2,145

132.80

XLON

00330439586TRLO1

31 March 2025 15:40:14

356

132.80

XLON

00330439587TRLO1

31 March 2025 15:52:20

1,828

132.60

XLON

00330440208TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEFLFXEXLXBBB
12345678910
Date   Source Headline
25th Jun 20269:10 amRNSNotification under UK Listing Rule 6.4.9R
23rd Jun 20268:48 amRNSHolding(s) in Company
23rd Jun 20267:00 amRNSTransaction in Own Shares
16th Jun 20267:00 amRNSTransaction in Own Shares
12th Jun 202612:16 pmRNSHolding(s) in Company
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:28 amRNSTotal Voting Rights
1st Jun 202610:59 amRNSNED appointment and SID change
26th May 20263:23 pmRNSHolding(s) in Company
26th May 202610:14 amRNSTransaction in Own Shares
19th May 202612:41 pmRNSDirector/PDMR Shareholding
18th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:11 pmRNSResult of AGM
7th May 20267:01 amRNSCommencement of Share Buyback Programme
7th May 20267:00 amRNSAGM Statement & Launch of Share Buyback Programme
1st May 20267:00 amRNSTotal Voting Rights
28th Apr 20267:00 amRNSAdmission to Trading
21st Apr 20267:00 amRNSApplication for admission of shares
1st Apr 20268:46 amRNSTotal Voting Rights
23rd Mar 20267:00 amRNSHolding(s) in Company
19th Mar 202611:00 amRNSNotice of AGM
13th Mar 20262:17 pmRNSHolding(s) in Company
13th Mar 20262:06 pmRNSHolding(s) in Company
3rd Mar 20267:05 amRNSNED Appointment; Audit Committee & SID Changes
3rd Mar 20267:00 amRNSPreliminary Results for the Year Ended 31 Dec 2025
2nd Mar 20267:00 amRNSTotal Voting Rights
12th Feb 20262:54 pmRNSHolding(s) in Company
6th Feb 20267:00 amRNSNotice of Results
2nd Feb 20267:00 amRNSTotal Voting Rights
16th Jan 20267:00 amRNS2025 Full Year Trading Update
12th Jan 202612:05 pmRNSHolding(s) in Company
8th Jan 20267:00 amRNSCompletion of Share Buyback Programme
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
30th Dec 20252:12 pmRNSHolding(s) in Company
30th Dec 20252:12 pmRNSHolding(s) in Company
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20253:36 pmRNSHolding(s) in Company
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 202512:21 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CPX
CAP-XX
LSE
-4.84%
TSG
TSG.L
LSE
0.00%
WTR
WTR.L
LSE
0.00%
SAIN
Scot.amer.inv.
LSE
-0.19%
88E
88 Energy
LSE
0.00%
Trending
IMM
Immupharma
LSE
0.54%
SCLP
Scancell Holdings
LSE
-3.16%
ALRT
Defence Holdings
LSE
-4.10%
GGP
Greatland Resources
LSE
1.74%
KOD
Kodal Minerals
LSE
0.00%