Johnson Service Regulatory News (JSG)

Date of purchase:

3rd July 2025

Number of ordinary shares purchased:

352,000

Lowest price per share (pence):

154.20

Highest price per share (pence):

159.00

Weighted average price per day (pence):

157.6136

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

157.6136

352,000

154.20

159.00

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

03 July 2025 08:00:17

660

154.60

XLON

00343133319TRLO1

03 July 2025 08:20:30

1,413

154.80

XLON

00343144896TRLO1

03 July 2025 08:35:50

541

154.80

XLON

00343154140TRLO1

03 July 2025 08:35:50

236

154.80

XLON

00343154141TRLO1

03 July 2025 08:35:59

1,336

154.80

XLON

00343154250TRLO1

03 July 2025 08:36:00

541

154.80

XLON

00343154252TRLO1

03 July 2025 08:36:00

591

154.80

XLON

00343154253TRLO1

03 July 2025 08:36:11

1,393

154.60

XLON

00343154373TRLO1

03 July 2025 08:38:03

610

154.40

XLON

00343155555TRLO1

03 July 2025 08:38:03

415

154.40

XLON

00343155556TRLO1

03 July 2025 08:38:03

653

154.40

XLON

00343155557TRLO1

03 July 2025 08:41:51

415

154.40

XLON

00343157741TRLO1

03 July 2025 08:41:51

587

154.40

XLON

00343157742TRLO1

03 July 2025 08:49:58

1,444

154.20

XLON

00343162624TRLO1

03 July 2025 08:51:30

46

154.40

XLON

00343163440TRLO1

03 July 2025 09:00:45

371

154.80

XLON

00343168671TRLO1

03 July 2025 09:11:35

1,444

155.40

XLON

00343177684TRLO1

03 July 2025 09:11:36

1,400

155.40

XLON

00343177690TRLO1

03 July 2025 09:11:36

541

155.40

XLON

00343177691TRLO1

03 July 2025 09:11:36

613

155.40

XLON

00343177692TRLO1

03 July 2025 09:11:46

1,406

155.20

XLON

00343177804TRLO1

03 July 2025 09:13:01

1,217

155.00

XLON

00343178557TRLO1

03 July 2025 09:27:48

1,452

155.80

XLON

00343186291TRLO1

03 July 2025 09:27:49

950

155.60

XLON

00343186306TRLO1

03 July 2025 09:27:49

433

155.60

XLON

00343186307TRLO1

03 July 2025 09:38:04

988

156.80

XLON

00343191933TRLO1

03 July 2025 09:40:40

691

157.00

XLON

00343193273TRLO1

03 July 2025 09:40:40

1,383

157.00

XLON

00343193274TRLO1

03 July 2025 09:40:40

39

156.80

XLON

00343193276TRLO1

03 July 2025 09:40:40

2,041

156.80

XLON

00343193277TRLO1

03 July 2025 09:41:03

581

157.20

XLON

00343193430TRLO1

03 July 2025 09:41:03

675

157.20

XLON

00343193431TRLO1

03 July 2025 09:42:40

881

156.80

XLON

00343194207TRLO1

03 July 2025 09:42:40

545

156.80

XLON

00343194208TRLO1

03 July 2025 09:54:28

2,500

156.80

XLON

00343201147TRLO1

03 July 2025 09:54:28

2,480

156.80

XLON

00343201148TRLO1

03 July 2025 09:54:28

744

156.80

XLON

00343201149TRLO1

03 July 2025 10:00:49

1,413

156.60

XLON

00343204709TRLO1

03 July 2025 10:00:49

707

156.60

XLON

00343204710TRLO1

03 July 2025 10:00:49

1,800

156.60

XLON

00343204711TRLO1

03 July 2025 10:07:51

1,364

156.80

XLON

00343208554TRLO1

03 July 2025 10:07:51

708

157.00

XLON

00343208555TRLO1

03 July 2025 10:07:51

2,203

157.00

XLON

00343208556TRLO1

03 July 2025 10:07:51

751

157.00

XLON

00343208557TRLO1

03 July 2025 10:07:51

700

157.00

XLON

00343208558TRLO1

03 July 2025 10:08:01

1,374

156.80

XLON

00343208634TRLO1

03 July 2025 10:08:01

664

157.00

XLON

00343208635TRLO1

03 July 2025 10:08:01

654

157.00

XLON

00343208636TRLO1

03 July 2025 10:08:01

707

157.00

XLON

00343208637TRLO1

03 July 2025 10:08:01

698

157.00

XLON

00343208638TRLO1

03 July 2025 10:08:01

526

157.00

XLON

00343208639TRLO1

03 July 2025 10:08:01

701

157.00

XLON

00343208640TRLO1

03 July 2025 10:08:01

654

157.00

XLON

00343208641TRLO1

03 July 2025 10:08:01

699

157.00

XLON

00343208642TRLO1

03 July 2025 10:08:01

164

157.00

XLON

00343208643TRLO1

03 July 2025 10:08:01

328

157.00

XLON

00343208644TRLO1

03 July 2025 10:08:01

1,722

157.00

XLON

00343208645TRLO1

03 July 2025 10:08:01

654

157.00

XLON

00343208646TRLO1

03 July 2025 10:08:01

654

157.00

XLON

00343208647TRLO1

03 July 2025 10:08:01

164

157.00

XLON

00343208648TRLO1

03 July 2025 10:08:01

526

157.00

XLON

00343208649TRLO1

03 July 2025 10:08:01

164

157.00

XLON

00343208650TRLO1

03 July 2025 10:08:01

526

157.00

XLON

00343208651TRLO1

03 July 2025 10:08:12

1,340

156.60

XLON

00343208733TRLO1

03 July 2025 10:08:12

1,321

156.60

XLON

00343208740TRLO1

03 July 2025 10:09:34

674

156.40

XLON

00343209496TRLO1

03 July 2025 10:09:40

715

156.20

XLON

00343209530TRLO1

03 July 2025 10:13:01

950

156.40

XLON

00343211271TRLO1

03 July 2025 10:19:36

1,407

156.80

XLON

00343214791TRLO1

03 July 2025 10:19:40

2,162

156.80

XLON

00343214827TRLO1

03 July 2025 10:27:03

1,340

156.60

XLON

00343218973TRLO1

03 July 2025 10:31:40

1,407

156.40

XLON

00343222391TRLO1

03 July 2025 10:33:54

1,363

156.20

XLON

00343224051TRLO1

03 July 2025 10:33:56

1,442

156.20

XLON

00343224076TRLO1

03 July 2025 10:33:57

925

156.20

XLON

00343224136TRLO1

03 July 2025 10:33:57

479

156.20

XLON

00343224137TRLO1

03 July 2025 10:33:59

479

156.20

XLON

00343224201TRLO1

03 July 2025 10:33:59

925

156.20

XLON

00343224202TRLO1

03 July 2025 10:48:11

2,112

156.80

XLON

00343235276TRLO1

03 July 2025 10:56:32

2,143

156.60

XLON

00343240372TRLO1

03 July 2025 10:58:38

48

156.40

XLON

00343241786TRLO1

03 July 2025 10:58:38

235

156.40

XLON

00343241787TRLO1

03 July 2025 10:58:38

192

156.40

XLON

00343241788TRLO1

03 July 2025 10:58:38

29

156.40

XLON

00343241789TRLO1

03 July 2025 10:58:38

19

156.40

XLON

00343241790TRLO1

03 July 2025 10:58:38

859

156.40

XLON

00343241791TRLO1

03 July 2025 10:58:38

240

156.40

XLON

00343241792TRLO1

03 July 2025 10:58:38

283

156.40

XLON

00343241793TRLO1

03 July 2025 10:58:39

830

156.20

XLON

00343241796TRLO1

03 July 2025 10:58:39

130

156.60

XLON

00343241797TRLO1

03 July 2025 10:58:39

192

156.60

XLON

00343241798TRLO1

03 July 2025 10:58:39

544

156.60

XLON

00343241799TRLO1

03 July 2025 10:58:41

1,349

156.40

XLON

00343241813TRLO1

03 July 2025 10:58:43

1,327

156.00

XLON

00343241832TRLO1

03 July 2025 10:58:45

1,338

156.00

XLON

00343241850TRLO1

03 July 2025 11:00:27

677

156.20

XLON

00343242595TRLO1

03 July 2025 11:01:47

677

156.40

XLON

00343242746TRLO1

03 July 2025 11:03:56

1,265

156.60

XLON

00343242856TRLO1

03 July 2025 11:03:56

23,735

156.60

XLON

00343242857TRLO1

03 July 2025 11:04:37

2,826

156.60

XLON

00343242898TRLO1

03 July 2025 11:04:37

3,326

156.60

XLON

00343242899TRLO1

03 July 2025 11:04:41

1,424

156.80

XLON

00343242901TRLO1

03 July 2025 11:04:47

687

156.60

XLON

00343242903TRLO1

03 July 2025 11:05:25

1,974

156.80

XLON

00343242963TRLO1

03 July 2025 11:05:25

661

156.60

XLON

00343242964TRLO1

03 July 2025 11:05:25

660

156.60

XLON

00343242965TRLO1

03 July 2025 11:05:57

1,368

156.60

XLON

00343242983TRLO1

03 July 2025 11:07:50

56

156.40

XLON

00343243005TRLO1

03 July 2025 11:07:50

48

156.40

XLON

00343243006TRLO1

03 July 2025 11:07:50

48

156.40

XLON

00343243007TRLO1

03 July 2025 11:16:22

48

156.40

XLON

00343243236TRLO1

03 July 2025 11:16:22

48

156.40

XLON

00343243237TRLO1

03 July 2025 11:16:22

436

156.40

XLON

00343243238TRLO1

03 July 2025 11:16:22

152

156.40

XLON

00343243239TRLO1

03 July 2025 11:16:22

684

156.40

XLON

00343243240TRLO1

03 July 2025 11:22:54

1,446

156.20

XLON

00343243456TRLO1

03 July 2025 11:40:55

1,395

156.80

XLON

00343243989TRLO1

03 July 2025 11:51:00

1,403

156.60

XLON

00343244226TRLO1

03 July 2025 11:51:00

701

156.60

XLON

00343244227TRLO1

03 July 2025 11:56:39

1,387

156.60

XLON

00343244316TRLO1

03 July 2025 12:36:27

486

157.40

XLON

00343245300TRLO1

03 July 2025 12:36:27

1,081

157.40

XLON

00343245301TRLO1

03 July 2025 12:44:12

2,819

158.20

XLON

00343245466TRLO1

03 July 2025 12:45:43

1,046

158.00

XLON

00343245572TRLO1

03 July 2025 12:45:43

1,733

158.00

XLON

00343245573TRLO1

03 July 2025 12:47:50

433

157.80

XLON

00343245654TRLO1

03 July 2025 12:47:50

1,004

157.80

XLON

00343245655TRLO1

03 July 2025 13:03:18

536

158.40

XLON

00343246015TRLO1

03 July 2025 13:07:09

2,029

158.20

XLON

00343246155TRLO1

03 July 2025 13:11:52

50

158.20

XLON

00343246247TRLO1

03 July 2025 13:11:52

1,312

158.20

XLON

00343246248TRLO1

03 July 2025 13:17:34

669

158.00

XLON

00343246382TRLO1

03 July 2025 13:28:04

928

158.20

XLON

00343246670TRLO1

03 July 2025 13:28:04

1,100

158.20

XLON

00343246671TRLO1

03 July 2025 13:28:22

1,354

158.20

XLON

00343246680TRLO1

03 July 2025 13:31:25

2,031

158.40

XLON

00343246959TRLO1

03 July 2025 13:33:17

1,380

158.20

XLON

00343247068TRLO1

03 July 2025 13:36:29

1,360

158.20

XLON

00343247217TRLO1

03 July 2025 13:41:47

680

158.00

XLON

00343247507TRLO1

03 July 2025 13:47:04

1,355

158.00

XLON

00343248449TRLO1

03 July 2025 14:29:41

1,397

157.80

XLON

00343250285TRLO1

03 July 2025 14:29:41

699

157.80

XLON

00343250286TRLO1

03 July 2025 14:29:41

698

157.80

XLON

00343250287TRLO1

03 July 2025 14:29:42

2,897

157.60

XLON

00343250288TRLO1

03 July 2025 14:29:42

1,800

157.80

XLON

00343250289TRLO1

03 July 2025 14:29:42

649

157.80

XLON

00343250290TRLO1

03 July 2025 14:30:08

444

157.40

XLON

00343250346TRLO1

03 July 2025 14:34:21

2,453

157.40

XLON

00343251439TRLO1

03 July 2025 14:34:21

444

157.40

XLON

00343251440TRLO1

03 July 2025 14:34:21

724

157.40

XLON

00343251441TRLO1

03 July 2025 14:35:33

2,487

157.60

XLON

00343251673TRLO1

03 July 2025 14:35:33

1,692

157.60

XLON

00343251674TRLO1

03 July 2025 14:35:33

17,733

157.60

XLON

00343251675TRLO1

03 July 2025 14:35:33

2,313

158.00

XLON

00343251676TRLO1

03 July 2025 14:35:33

485

158.40

XLON

00343251677TRLO1

03 July 2025 14:35:33

130

158.40

XLON

00343251678TRLO1

03 July 2025 14:35:33

2,679

158.20

XLON

00343251679TRLO1

03 July 2025 14:36:06

2,811

158.20

XLON

00343251696TRLO1

03 July 2025 14:36:27

25,000

158.40

XLON

00343251705TRLO1

03 July 2025 14:38:04

3,427

158.60

XLON

00343251810TRLO1

03 July 2025 14:42:58

2,304

158.60

XLON

00343252064TRLO1

03 July 2025 14:42:58

364

158.60

XLON

00343252065TRLO1

03 July 2025 14:45:40

3,776

158.80

XLON

00343252216TRLO1

03 July 2025 14:46:19

2,810

158.60

XLON

00343252232TRLO1

03 July 2025 14:46:19

703

158.60

XLON

00343252233TRLO1

03 July 2025 14:52:19

574

158.40

XLON

00343252548TRLO1

03 July 2025 14:52:19

793

158.40

XLON

00343252549TRLO1

03 July 2025 14:52:19

2,252

158.40

XLON

00343252550TRLO1

03 July 2025 14:52:19

2,252

158.40

XLON

00343252551TRLO1

03 July 2025 14:52:20

591

158.40

XLON

00343252552TRLO1

03 July 2025 14:52:27

234

158.60

XLON

00343252555TRLO1

03 July 2025 14:52:27

1,746

158.60

XLON

00343252556TRLO1

03 July 2025 14:52:34

2,600

158.60

XLON

00343252564TRLO1

03 July 2025 14:52:34

2,600

158.60

XLON

00343252565TRLO1

03 July 2025 14:52:34

2,600

158.60

XLON

00343252566TRLO1

03 July 2025 14:52:34

1,395

158.60

XLON

00343252567TRLO1

03 July 2025 14:52:34

2,600

158.60

XLON

00343252568TRLO1

03 July 2025 14:52:34

1,746

158.60

XLON

00343252569TRLO1

03 July 2025 14:52:35

2,600

158.60

XLON

00343252570TRLO1

03 July 2025 14:52:35

2,600

158.60

XLON

00343252571TRLO1

03 July 2025 14:52:35

2,600

158.60

XLON

00343252572TRLO1

03 July 2025 14:52:38

807

158.60

XLON

00343252574TRLO1

03 July 2025 14:52:43

844

158.60

XLON

00343252577TRLO1

03 July 2025 14:52:47

831

158.60

XLON

00343252580TRLO1

03 July 2025 14:52:52

826

158.60

XLON

00343252588TRLO1

03 July 2025 14:52:57

817

158.60

XLON

00343252591TRLO1

03 July 2025 14:53:02

126

158.60

XLON

00343252600TRLO1

03 July 2025 14:53:03

848

158.60

XLON

00343252601TRLO1

03 July 2025 14:53:08

799

158.60

XLON

00343252605TRLO1

03 July 2025 14:53:13

795

158.60

XLON

00343252609TRLO1

03 July 2025 14:53:18

786

158.60

XLON

00343252623TRLO1

03 July 2025 14:53:23

781

158.60

XLON

00343252629TRLO1

03 July 2025 14:53:28

772

158.60

XLON

00343252633TRLO1

03 July 2025 14:53:33

219

158.60

XLON

00343252638TRLO1

03 July 2025 14:53:35

827

158.60

XLON

00343252641TRLO1

03 July 2025 14:53:42

789

158.60

XLON

00343252647TRLO1

03 July 2025 14:53:51

738

158.60

XLON

00343252654TRLO1

03 July 2025 14:53:51

1,437

158.40

XLON

00343252655TRLO1

03 July 2025 14:54:16

742

158.40

XLON

00343252664TRLO1

03 July 2025 14:54:32

765

158.40

XLON

00343252707TRLO1

03 July 2025 14:54:48

734

158.40

XLON

00343252721TRLO1

03 July 2025 14:59:06

340

158.20

XLON

00343252949TRLO1

03 July 2025 15:06:51

182

158.60

XLON

00343253255TRLO1

03 July 2025 15:06:51

539

158.60

XLON

00343253256TRLO1

03 July 2025 15:06:51

1,500

158.60

XLON

00343253257TRLO1

03 July 2025 15:06:51

728

158.60

XLON

00343253258TRLO1

03 July 2025 15:06:52

119

158.40

XLON

00343253259TRLO1

03 July 2025 15:06:52

2,769

158.40

XLON

00343253260TRLO1

03 July 2025 15:06:52

620

158.20

XLON

00343253261TRLO1

03 July 2025 15:17:42

1,989

158.40

XLON

00343253795TRLO1

03 July 2025 15:20:48

2,600

158.60

XLON

00343253989TRLO1

03 July 2025 15:20:48

2,600

158.60

XLON

00343253990TRLO1

03 July 2025 15:20:48

1,638

158.60

XLON

00343253991TRLO1

03 July 2025 15:20:57

762

158.60

XLON

00343254006TRLO1

03 July 2025 15:21:04

739

158.60

XLON

00343254017TRLO1

03 July 2025 15:21:11

90

158.60

XLON

00343254019TRLO1

03 July 2025 15:21:11

718

158.60

XLON

00343254020TRLO1

03 July 2025 15:21:15

200

158.60

XLON

00343254021TRLO1

03 July 2025 15:21:15

2,600

158.60

XLON

00343254022TRLO1

03 July 2025 15:21:15

742

158.60

XLON

00343254023TRLO1

03 July 2025 15:21:15

2,091

158.60

XLON

00343254024TRLO1

03 July 2025 15:21:15

742

158.60

XLON

00343254025TRLO1

03 July 2025 15:21:15

1,801

158.60

XLON

00343254026TRLO1

03 July 2025 15:21:50

100

158.60

XLON

00343254050TRLO1

03 July 2025 15:21:50

2,600

158.60

XLON

00343254051TRLO1

03 July 2025 15:21:50

114

158.60

XLON

00343254052TRLO1

03 July 2025 15:21:50

1,997

158.60

XLON

00343254053TRLO1

03 July 2025 15:22:13

190

158.60

XLON

00343254075TRLO1

03 July 2025 15:22:13

2,624

158.60

XLON

00343254076TRLO1

03 July 2025 15:32:35

2,005

158.60

XLON

00343254568TRLO1

03 July 2025 15:35:19

37

158.60

XLON

00343254667TRLO1

03 July 2025 15:35:19

1,324

158.60

XLON

00343254668TRLO1

03 July 2025 15:35:19

51

158.60

XLON

00343254669TRLO1

03 July 2025 15:35:19

630

158.60

XLON

00343254670TRLO1

03 July 2025 15:36:13

721

158.60

XLON

00343254782TRLO1

03 July 2025 15:36:13

629

158.60

XLON

00343254783TRLO1

03 July 2025 15:36:13

91

158.60

XLON

00343254784TRLO1

03 July 2025 15:36:13

720

158.60

XLON

00343254785TRLO1

03 July 2025 15:36:13

720

158.60

XLON

00343254786TRLO1

03 July 2025 15:36:13

1

158.60

XLON

00343254787TRLO1

03 July 2025 15:47:57

698

158.80

XLON

00343255596TRLO1

03 July 2025 15:51:34

1,626

159.00

XLON

00343255947TRLO1

03 July 2025 15:51:34

670

159.00

XLON

00343255948TRLO1

03 July 2025 15:51:35

4,173

158.80

XLON

00343255950TRLO1

03 July 2025 16:00:08

2,077

158.80

XLON

00343256551TRLO1

03 July 2025 16:00:08

692

158.80

XLON

00343256552TRLO1

03 July 2025 16:00:13

720

158.60

XLON

00343256555TRLO1

03 July 2025 16:01:13

606

158.60

XLON

00343256631TRLO1

03 July 2025 16:01:17

669

158.60

XLON

00343256639TRLO1

03 July 2025 16:01:40

258

158.60

XLON

00343256664TRLO1

03 July 2025 16:01:48

678

158.60

XLON

00343256669TRLO1

03 July 2025 16:02:11

249

158.80

XLON

00343256724TRLO1

03 July 2025 16:02:11

437

158.80

XLON

00343256725TRLO1

03 July 2025 16:03:40

667

158.40

XLON

00343256915TRLO1

03 July 2025 16:03:40

667

158.40

XLON

00343256916TRLO1

03 July 2025 16:03:40

667

158.40

XLON

00343256917TRLO1

03 July 2025 16:03:40

667

158.40

XLON

00343256918TRLO1

03 July 2025 16:03:40

667

158.40

XLON

00343256920TRLO1

03 July 2025 16:13:22

727

158.60

XLON

00343257389TRLO1

03 July 2025 16:14:01

751

158.60

XLON

00343257415TRLO1

03 July 2025 16:14:26

743

158.60

XLON

00343257423TRLO1

03 July 2025 16:14:49

739

158.60

XLON

00343257441TRLO1

03 July 2025 16:15:02

2,149

158.40

XLON

00343257452TRLO1

03 July 2025 16:19:38

236

158.60

XLON

00343257869TRLO1

03 July 2025 16:19:38

2,200

158.60

XLON

00343257870TRLO1

03 July 2025 16:19:38

1,319

158.60

XLON

00343257871TRLO1

03 July 2025 16:19:38

2,181

158.60

XLON

00343257872TRLO1

03 July 2025 16:19:38

1,566

158.60

XLON

00343257873TRLO1

03 July 2025 16:19:38

560

158.60

XLON

00343257874TRLO1

03 July 2025 16:19:38

495

158.40

XLON

00343257875TRLO1

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600