Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes
Get Live Data
157.20    1.30 (0.83%)
Bid:
157.80
Ask:
158.10
Spread: 0.30 (0.19%)
Market Cap: £591.77m
JSG Live PriceLast checked at - London Stock Exchange

Intraday Johnson Service Share Chart

Transaction in Own Shares

24 Sep 2025 07:00

RNS Number : 5043A
Johnson Service Group PLC
24 September 2025
 

24th September 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

23rd September 2025

Number of ordinary shares purchased:

127,451

Lowest price per share (pence):

142.20

Highest price per share (pence):

144.80

Weighted average price per day (pence):

143.8611

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 2nd September 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

143.8611

127,451

142.20

144.80

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

23 September 2025 08:04:17

604

142.20

XLON

00354304205TRLO1

23 September 2025 08:04:17

604

142.20

XLON

00354304206TRLO1

23 September 2025 08:15:17

1,162

143.00

XLON

00354310466TRLO1

23 September 2025 08:15:17

167

143.00

XLON

00354310467TRLO1

23 September 2025 08:36:49

1,301

143.20

XLON

00354323693TRLO1

23 September 2025 08:45:11

201

143.80

XLON

00354330744TRLO1

23 September 2025 08:45:21

95

144.00

XLON

00354330823TRLO1

23 September 2025 08:45:21

378

144.00

XLON

00354330824TRLO1

23 September 2025 08:45:21

950

144.00

XLON

00354330825TRLO1

23 September 2025 08:45:21

2,411

144.00

XLON

00354330826TRLO1

23 September 2025 08:47:24

1,267

144.20

XLON

00354332431TRLO1

23 September 2025 08:59:58

622

144.20

XLON

00354340248TRLO1

23 September 2025 09:18:34

1,322

144.20

XLON

00354352012TRLO1

23 September 2025 09:18:34

660

144.20

XLON

00354352013TRLO1

23 September 2025 09:26:42

1,844

144.00

XLON

00354357183TRLO1

23 September 2025 09:26:42

415

143.80

XLON

00354357184TRLO1

23 September 2025 09:26:42

787

143.80

XLON

00354357185TRLO1

23 September 2025 09:26:42

703

143.80

XLON

00354357186TRLO1

23 September 2025 09:26:42

415

143.80

XLON

00354357187TRLO1

23 September 2025 09:26:42

709

143.80

XLON

00354357188TRLO1

23 September 2025 09:33:48

1,102

143.80

XLON

00354361415TRLO1

23 September 2025 09:33:48

351

144.00

XLON

00354361416TRLO1

23 September 2025 09:35:15

1,159

144.20

XLON

00354362281TRLO1

23 September 2025 09:38:41

638

144.20

XLON

00354364634TRLO1

23 September 2025 09:39:58

275

144.60

XLON

00354365602TRLO1

23 September 2025 09:41:51

1,276

144.40

XLON

00354366746TRLO1

23 September 2025 09:41:54

670

144.20

XLON

00354366797TRLO1

23 September 2025 09:41:54

540

144.20

XLON

00354366798TRLO1

23 September 2025 09:52:33

643

144.20

XLON

00354374864TRLO1

23 September 2025 10:04:14

648

144.00

XLON

00354384497TRLO1

23 September 2025 10:04:14

647

144.00

XLON

00354384498TRLO1

23 September 2025 10:04:14

648

144.00

XLON

00354384499TRLO1

23 September 2025 10:15:47

311

144.40

XLON

00354394558TRLO1

23 September 2025 10:15:47

106

144.40

XLON

00354394559TRLO1

23 September 2025 10:15:47

1,369

144.40

XLON

00354394560TRLO1

23 September 2025 10:17:44

143

144.40

XLON

00354395535TRLO1

23 September 2025 10:17:44

466

144.40

XLON

00354395536TRLO1

23 September 2025 10:21:31

462

144.40

XLON

00354398156TRLO1

23 September 2025 10:27:52

608

144.20

XLON

00354402874TRLO1

23 September 2025 10:27:52

608

144.20

XLON

00354402875TRLO1

23 September 2025 10:50:34

1,314

144.00

XLON

00354423890TRLO1

23 September 2025 10:50:34

657

144.00

XLON

00354423891TRLO1

23 September 2025 10:50:34

1,817

144.00

XLON

00354423893TRLO1

23 September 2025 10:51:18

766

143.80

XLON

00354424387TRLO1

23 September 2025 10:51:18

1,149

143.80

XLON

00354424388TRLO1

23 September 2025 10:51:59

753

143.60

XLON

00354424742TRLO1

23 September 2025 10:52:02

526

143.60

XLON

00354424766TRLO1

23 September 2025 10:52:02

395

143.60

XLON

00354424767TRLO1

23 September 2025 10:52:02

244

143.60

XLON

00354424768TRLO1

23 September 2025 10:55:19

1,284

143.40

XLON

00354426846TRLO1

23 September 2025 10:55:19

717

143.20

XLON

00354426847TRLO1

23 September 2025 10:58:39

1,242

143.20

XLON

00354428508TRLO1

23 September 2025 10:58:39

621

143.20

XLON

00354428509TRLO1

23 September 2025 11:11:03

177

143.00

XLON

00354429313TRLO1

23 September 2025 11:11:03

1,047

143.00

XLON

00354429314TRLO1

23 September 2025 11:11:03

611

143.00

XLON

00354429315TRLO1

23 September 2025 11:14:26

629

142.80

XLON

00354429408TRLO1

23 September 2025 11:14:26

628

142.80

XLON

00354429409TRLO1

23 September 2025 11:14:26

1,257

142.80

XLON

00354429410TRLO1

23 September 2025 11:30:04

1,902

142.60

XLON

00354430235TRLO1

23 September 2025 11:30:04

634

142.60

XLON

00354430236TRLO1

23 September 2025 11:30:04

634

142.60

XLON

00354430237TRLO1

23 September 2025 11:30:04

633

142.60

XLON

00354430238TRLO1

23 September 2025 11:30:04

634

142.60

XLON

00354430239TRLO1

23 September 2025 11:30:04

634

142.60

XLON

00354430240TRLO1

23 September 2025 11:30:14

646

142.20

XLON

00354430251TRLO1

23 September 2025 11:36:37

1,292

142.40

XLON

00354430602TRLO1

23 September 2025 11:59:26

3,102

143.40

XLON

00354431594TRLO1

23 September 2025 12:02:00

1,862

143.20

XLON

00354431681TRLO1

23 September 2025 12:02:09

76

143.20

XLON

00354431685TRLO1

23 September 2025 12:02:09

1,776

143.20

XLON

00354431686TRLO1

23 September 2025 12:22:05

614

143.20

XLON

00354432484TRLO1

23 September 2025 12:22:05

613

143.20

XLON

00354432485TRLO1

23 September 2025 12:22:05

614

143.20

XLON

00354432486TRLO1

23 September 2025 12:38:37

1,240

143.40

XLON

00354432945TRLO1

23 September 2025 12:50:11

634

143.80

XLON

00354433524TRLO1

23 September 2025 12:57:29

633

143.80

XLON

00354433797TRLO1

23 September 2025 12:59:43

600

143.60

XLON

00354433888TRLO1

23 September 2025 13:00:43

2,630

144.20

XLON

00354433918TRLO1

23 September 2025 13:18:54

529

144.20

XLON

00354434596TRLO1

23 September 2025 13:26:31

575

144.20

XLON

00354434877TRLO1

23 September 2025 13:26:31

42

144.20

XLON

00354434878TRLO1

23 September 2025 13:32:52

616

144.20

XLON

00354435042TRLO1

23 September 2025 13:38:26

575

144.20

XLON

00354435254TRLO1

23 September 2025 13:38:26

71

144.20

XLON

00354435255TRLO1

23 September 2025 14:04:49

247

144.20

XLON

00354436532TRLO1

23 September 2025 14:04:49

575

144.20

XLON

00354436533TRLO1

23 September 2025 14:04:49

1,795

144.20

XLON

00354436534TRLO1

23 September 2025 14:05:44

655

144.20

XLON

00354436586TRLO1

23 September 2025 14:10:00

3,223

143.80

XLON

00354436823TRLO1

23 September 2025 14:10:00

644

143.80

XLON

00354436824TRLO1

23 September 2025 14:10:00

644

143.80

XLON

00354436825TRLO1

23 September 2025 14:10:00

2,549

143.80

XLON

00354436826TRLO1

23 September 2025 14:11:39

3,052

144.20

XLON

00354436923TRLO1

23 September 2025 14:26:56

3,302

144.20

XLON

00354437869TRLO1

23 September 2025 14:26:59

1,973

144.20

XLON

00354437873TRLO1

23 September 2025 14:37:56

2,451

144.20

XLON

00354438826TRLO1

23 September 2025 14:38:50

1,834

144.20

XLON

00354438882TRLO1

23 September 2025 14:59:39

238

144.20

XLON

00354440571TRLO1

23 September 2025 15:09:38

373

144.20

XLON

00354441452TRLO1

23 September 2025 15:09:38

1,223

144.20

XLON

00354441453TRLO1

23 September 2025 15:09:38

611

144.20

XLON

00354441454TRLO1

23 September 2025 15:09:38

612

144.20

XLON

00354441455TRLO1

23 September 2025 15:09:38

611

144.20

XLON

00354441456TRLO1

23 September 2025 15:09:38

611

144.20

XLON

00354441457TRLO1

23 September 2025 15:09:38

611

144.20

XLON

00354441458TRLO1

23 September 2025 15:10:27

615

144.80

XLON

00354441517TRLO1

23 September 2025 15:10:36

13

144.80

XLON

00354441520TRLO1

23 September 2025 15:10:36

664

144.80

XLON

00354441521TRLO1

23 September 2025 15:13:00

611

144.80

XLON

00354441647TRLO1

23 September 2025 15:18:38

610

144.40

XLON

00354441962TRLO1

23 September 2025 15:18:38

1,833

144.40

XLON

00354441963TRLO1

23 September 2025 15:18:38

611

144.40

XLON

00354441964TRLO1

23 September 2025 15:18:38

611

144.40

XLON

00354441965TRLO1

23 September 2025 15:18:38

611

144.40

XLON

00354441966TRLO1

23 September 2025 15:18:38

611

144.40

XLON

00354441967TRLO1

23 September 2025 15:18:48

611

144.20

XLON

00354441972TRLO1

23 September 2025 15:19:32

3,045

144.20

XLON

00354442013TRLO1

23 September 2025 15:30:24

619

144.00

XLON

00354442777TRLO1

23 September 2025 15:30:24

619

144.00

XLON

00354442778TRLO1

23 September 2025 15:30:24

619

144.00

XLON

00354442779TRLO1

23 September 2025 15:30:24

619

144.00

XLON

00354442780TRLO1

23 September 2025 15:30:24

619

144.00

XLON

00354442781TRLO1

23 September 2025 15:46:27

7

144.00

XLON

00354444137TRLO1

23 September 2025 15:47:38

870

144.20

XLON

00354444283TRLO1

23 September 2025 15:48:16

611

144.20

XLON

00354444367TRLO1

23 September 2025 15:51:14

607

144.20

XLON

00354444529TRLO1

23 September 2025 15:53:43

612

144.20

XLON

00354444672TRLO1

23 September 2025 15:55:43

96

144.20

XLON

00354444768TRLO1

23 September 2025 15:55:43

515

144.20

XLON

00354444769TRLO1

23 September 2025 15:56:46

608

144.20

XLON

00354444841TRLO1

23 September 2025 15:57:39

612

144.20

XLON

00354444875TRLO1

23 September 2025 15:58:46

35

144.20

XLON

00354444912TRLO1

23 September 2025 15:58:46

322

144.20

XLON

00354444913TRLO1

23 September 2025 15:58:46

253

144.20

XLON

00354444914TRLO1

23 September 2025 15:59:40

619

144.20

XLON

00354444984TRLO1

23 September 2025 16:00:32

617

144.20

XLON

00354445077TRLO1

23 September 2025 16:01:25

607

144.20

XLON

00354445146TRLO1

23 September 2025 16:02:19

613

144.20

XLON

00354445217TRLO1

23 September 2025 16:02:41

421

144.00

XLON

00354445230TRLO1

23 September 2025 16:02:41

179

144.00

XLON

00354445231TRLO1

23 September 2025 16:02:41

241

144.00

XLON

00354445232TRLO1

23 September 2025 16:05:51

764

144.20

XLON

00354445418TRLO1

23 September 2025 16:05:51

857

144.20

XLON

00354445419TRLO1

23 September 2025 16:06:01

606

144.00

XLON

00354445435TRLO1

23 September 2025 16:06:01

365

144.00

XLON

00354445436TRLO1

23 September 2025 16:06:01

428

144.00

XLON

00354445437TRLO1

23 September 2025 16:06:01

235

144.00

XLON

00354445438TRLO1

23 September 2025 16:06:01

185

144.00

XLON

00354445439TRLO1

23 September 2025 16:16:54

738

144.20

XLON

00354446126TRLO1

23 September 2025 16:16:54

1,196

144.20

XLON

00354446127TRLO1

23 September 2025 16:16:54

846

144.20

XLON

00354446128TRLO1

23 September 2025 16:16:54

438

144.20

XLON

00354446129TRLO1

23 September 2025 16:16:54

6

144.20

XLON

00354446130TRLO1

23 September 2025 16:16:54

196

144.20

XLON

00354446131TRLO1

23 September 2025 16:16:54

1,839

144.20

XLON

00354446132TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEXLFLEKLZBBE
12345678910
Date   Source Headline
12th Jun 202612:16 pmRNSHolding(s) in Company
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:28 amRNSTotal Voting Rights
1st Jun 202610:59 amRNSNED appointment and SID change
26th May 20263:23 pmRNSHolding(s) in Company
26th May 202610:14 amRNSTransaction in Own Shares
19th May 202612:41 pmRNSDirector/PDMR Shareholding
18th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:11 pmRNSResult of AGM
7th May 20267:01 amRNSCommencement of Share Buyback Programme
7th May 20267:00 amRNSAGM Statement & Launch of Share Buyback Programme
1st May 20267:00 amRNSTotal Voting Rights
28th Apr 20267:00 amRNSAdmission to Trading
21st Apr 20267:00 amRNSApplication for admission of shares
1st Apr 20268:46 amRNSTotal Voting Rights
23rd Mar 20267:00 amRNSHolding(s) in Company
19th Mar 202611:00 amRNSNotice of AGM
13th Mar 20262:17 pmRNSHolding(s) in Company
13th Mar 20262:06 pmRNSHolding(s) in Company
3rd Mar 20267:05 amRNSNED Appointment; Audit Committee & SID Changes
3rd Mar 20267:00 amRNSPreliminary Results for the Year Ended 31 Dec 2025
2nd Mar 20267:00 amRNSTotal Voting Rights
12th Feb 20262:54 pmRNSHolding(s) in Company
6th Feb 20267:00 amRNSNotice of Results
2nd Feb 20267:00 amRNSTotal Voting Rights
16th Jan 20267:00 amRNS2025 Full Year Trading Update
12th Jan 202612:05 pmRNSHolding(s) in Company
8th Jan 20267:00 amRNSCompletion of Share Buyback Programme
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
30th Dec 20252:12 pmRNSHolding(s) in Company
30th Dec 20252:12 pmRNSHolding(s) in Company
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20253:36 pmRNSHolding(s) in Company
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 202512:21 pmRNSHolding(s) in Company
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 202511:44 amRNSDirector/PDMR Shareholding
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 20253:01 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
FAIR
Fair Oaks Inc
LSE
-1.49%
LEX
Lexington Gold
LSE
0.00%
0JJK
Formoplast Ord
LSE
0.00%
AUTO
Auto Trader
LSE
1.36%
MTR
MTR.L
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
GGP
Greatland Resources
LSE
12.12%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%