Johnson Service Regulatory News (JSG)

Date of purchase:

7th October 2025

Number of ordinary shares purchased:

358,121

Lowest price per share (pence):

142.60

Highest price per share (pence):

145.00

Weighted average price per day (pence):

144.1809

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

144.1809

358,121

142.60

145.00

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

07 October 2025 08:03:29

613

143.80

XLON

00355923075TRLO1

07 October 2025 08:03:29

613

143.80

XLON

00355923074TRLO1

07 October 2025 08:14:56

850

144.80

XLON

00355929647TRLO1

07 October 2025 08:14:56

277

144.80

XLON

00355929646TRLO1

07 October 2025 08:14:56

244

144.80

XLON

00355929645TRLO1

07 October 2025 08:15:05

1,289

144.60

XLON

00355929735TRLO1

07 October 2025 08:15:56

1,286

144.20

XLON

00355930162TRLO1

07 October 2025 08:20:03

1,227

144.00

XLON

00355931938TRLO1

07 October 2025 08:20:27

781

144.00

XLON

00355932089TRLO1

07 October 2025 08:22:07

1,302

143.80

XLON

00355932879TRLO1

07 October 2025 08:23:35

1,268

143.60

XLON

00355933491TRLO1

07 October 2025 08:25:19

1,310

143.40

XLON

00355934194TRLO1

07 October 2025 08:26:16

1,347

143.20

XLON

00355934756TRLO1

07 October 2025 08:26:22

1,330

143.20

XLON

00355934827TRLO1

07 October 2025 09:23:20

1,275

143.40

XLON

00355964062TRLO1

07 October 2025 09:23:20

2,600

143.40

XLON

00355964063TRLO1

07 October 2025 09:23:20

259

143.60

XLON

00355964069TRLO1

07 October 2025 09:23:20

19

143.60

XLON

00355964068TRLO1

07 October 2025 09:23:20

1,109

143.60

XLON

00355964067TRLO1

07 October 2025 09:23:20

655

143.60

XLON

00355964066TRLO1

07 October 2025 09:23:20

105

143.60

XLON

00355964065TRLO1

07 October 2025 09:23:20

2,300

143.60

XLON

00355964064TRLO1

07 October 2025 09:33:24

652

143.20

XLON

00355970256TRLO1

07 October 2025 09:38:51

368

143.00

XLON

00355972739TRLO1

07 October 2025 09:38:52

1,311

142.80

XLON

00355972747TRLO1

07 October 2025 09:38:53

1,313

142.60

XLON

00355972766TRLO1

07 October 2025 09:39:06

390

142.80

XLON

00355972847TRLO1

07 October 2025 09:41:56

657

143.00

XLON

00355974100TRLO1

07 October 2025 10:14:59

1,315

142.80

XLON

00356001465TRLO1

07 October 2025 10:24:35

1,413

142.80

XLON

00356008065TRLO1

07 October 2025 10:34:49

131

142.80

XLON

00356014515TRLO1

07 October 2025 10:34:56

127

142.80

XLON

00356014561TRLO1

07 October 2025 10:35:07

1,349

142.80

XLON

00356014647TRLO1

07 October 2025 10:39:59

396

142.80

XLON

00356016738TRLO1

07 October 2025 10:39:59

52

142.80

XLON

00356016739TRLO1

07 October 2025 10:41:13

512

142.80

XLON

00356017406TRLO1

07 October 2025 10:41:13

171

142.80

XLON

00356017405TRLO1

07 October 2025 10:41:30

145

142.80

XLON

00356017566TRLO1

07 October 2025 10:45:01

429

142.80

XLON

00356019074TRLO1

07 October 2025 10:45:14

92

142.80

XLON

00356019150TRLO1

07 October 2025 10:55:07

1,800

142.80

XLON

00356025410TRLO1

07 October 2025 10:59:14

213

143.00

XLON

00356030081TRLO1

07 October 2025 10:59:14

351

143.00

XLON

00356030080TRLO1

07 October 2025 10:59:14

107

143.00

XLON

00356030079TRLO1

07 October 2025 10:59:15

253

143.00

XLON

00356030084TRLO1

07 October 2025 11:01:16

124

143.00

XLON

00356030587TRLO1

07 October 2025 11:01:20

640

142.80

XLON

00356030792TRLO1

07 October 2025 11:02:26

1,109

142.80

XLON

00356033322TRLO1

07 October 2025 11:12:02

132

142.80

XLON

00356036820TRLO1

07 October 2025 11:12:02

259

142.80

XLON

00356036819TRLO1

07 October 2025 11:12:02

537

142.80

XLON

00356036818TRLO1

07 October 2025 11:12:16

183

142.80

XLON

00356036831TRLO1

07 October 2025 11:12:16

645

142.60

XLON

00356036832TRLO1

07 October 2025 11:12:16

57

142.80

XLON

00356036840TRLO1

07 October 2025 11:12:16

197

142.80

XLON

00356036839TRLO1

07 October 2025 11:12:16

2,100

142.80

XLON

00356036838TRLO1

07 October 2025 11:12:16

1,109

142.80

XLON

00356036837TRLO1

07 October 2025 11:12:16

205

142.80

XLON

00356036836TRLO1

07 October 2025 11:12:16

164

142.80

XLON

00356036835TRLO1

07 October 2025 11:12:16

137

142.80

XLON

00356036834TRLO1

07 October 2025 11:12:16

383

142.80

XLON

00356036833TRLO1

07 October 2025 11:12:23

634

142.80

XLON

00356036842TRLO1

07 October 2025 11:36:17

788

143.20

XLON

00356037991TRLO1

07 October 2025 11:47:28

1,290

143.00

XLON

00356038432TRLO1

07 October 2025 11:48:55

205

143.00

XLON

00356038519TRLO1

07 October 2025 11:48:55

166

143.00

XLON

00356038518TRLO1

07 October 2025 11:48:55

176

143.00

XLON

00356038520TRLO1

07 October 2025 11:52:46

650

143.00

XLON

00356038705TRLO1

07 October 2025 11:55:09

103

143.00

XLON

00356038844TRLO1

07 October 2025 12:01:30

57

143.20

XLON

00356039177TRLO1

07 October 2025 12:01:30

1,182

143.20

XLON

00356039176TRLO1

07 October 2025 12:02:04

1,312

143.20

XLON

00356039194TRLO1

07 October 2025 12:02:05

114

143.20

XLON

00356039195TRLO1

07 October 2025 12:02:05

1,275

143.20

XLON

00356039196TRLO1

07 October 2025 12:02:29

1,700

143.20

XLON

00356039206TRLO1

07 October 2025 12:19:26

495

143.20

XLON

00356039623TRLO1

07 October 2025 12:58:36

1,400

143.40

XLON

00356040842TRLO1

07 October 2025 13:00:50

1,954

143.40

XLON

00356040980TRLO1

07 October 2025 13:00:57

1,849

143.40

XLON

00356040981TRLO1

07 October 2025 13:26:30

1,259

143.60

XLON

00356041920TRLO1

07 October 2025 13:27:16

1,200

143.60

XLON

00356041949TRLO1

07 October 2025 13:27:24

258

143.60

XLON

00356041957TRLO1

07 October 2025 13:27:24

170

143.60

XLON

00356041956TRLO1

07 October 2025 13:27:24

1,035

143.60

XLON

00356041955TRLO1

07 October 2025 13:27:24

695

143.60

XLON

00356041954TRLO1

07 October 2025 13:34:27

658

143.40

XLON

00356042357TRLO1

07 October 2025 13:34:27

1,315

143.40

XLON

00356042356TRLO1

07 October 2025 13:34:43

79

143.40

XLON

00356042387TRLO1

07 October 2025 13:34:43

2,200

143.40

XLON

00356042386TRLO1

07 October 2025 13:40:11

780

143.60

XLON

00356042538TRLO1

07 October 2025 13:40:11

55

143.60

XLON

00356042537TRLO1

07 October 2025 13:40:11

1,537

143.60

XLON

00356042536TRLO1

07 October 2025 13:40:11

1,225

143.60

XLON

00356042535TRLO1

07 October 2025 13:41:09

1,537

143.80

XLON

00356042568TRLO1

07 October 2025 13:41:09

780

143.80

XLON

00356042567TRLO1

07 October 2025 13:41:09

352

143.80

XLON

00356042566TRLO1

07 October 2025 13:43:35

656

143.60

XLON

00356042685TRLO1

07 October 2025 13:43:35

1,312

143.60

XLON

00356042684TRLO1

07 October 2025 13:51:29

60

143.80

XLON

00356042906TRLO1

07 October 2025 13:51:29

1,137

143.80

XLON

00356042905TRLO1

07 October 2025 13:51:29

1,344

143.80

XLON

00356042907TRLO1

07 October 2025 13:51:44

1,300

143.80

XLON

00356042912TRLO1

07 October 2025 14:02:34

635

143.60

XLON

00356043477TRLO1

07 October 2025 14:02:34

1,270

143.60

XLON

00356043476TRLO1

07 October 2025 14:03:33

1,700

143.80

XLON

00356043517TRLO1

07 October 2025 14:03:33

20

143.80

XLON

00356043516TRLO1

07 October 2025 14:03:50

400

143.80

XLON

00356043550TRLO1

07 October 2025 14:04:51

405

143.80

XLON

00356043586TRLO1

07 October 2025 14:08:39

895

143.80

XLON

00356043845TRLO1

07 October 2025 14:08:50

664

143.80

XLON

00356043849TRLO1

07 October 2025 14:08:56

991

143.80

XLON

00356043852TRLO1

07 October 2025 14:09:17

41

143.80

XLON

00356043861TRLO1

07 October 2025 14:09:27

805

143.80

XLON

00356043868TRLO1

07 October 2025 14:12:28

1,239

143.60

XLON

00356043997TRLO1

07 October 2025 14:12:28

258

143.60

XLON

00356044001TRLO1

07 October 2025 14:12:28

1,537

143.60

XLON

00356044000TRLO1

07 October 2025 14:12:28

138

143.60

XLON

00356043999TRLO1

07 October 2025 14:12:28

2,600

143.60

XLON

00356043998TRLO1

07 October 2025 14:17:01

354

143.80

XLON

00356044119TRLO1

07 October 2025 14:17:01

88

143.80

XLON

00356044118TRLO1

07 October 2025 14:17:01

659

143.80

XLON

00356044117TRLO1

07 October 2025 14:17:11

1,546

143.80

XLON

00356044146TRLO1

07 October 2025 14:17:21

152

143.80

XLON

00356044148TRLO1

07 October 2025 14:17:46

202

143.80

XLON

00356044158TRLO1

07 October 2025 14:17:53

998

143.80

XLON

00356044162TRLO1

07 October 2025 14:34:16

871

143.80

XLON

00356044720TRLO1

07 October 2025 14:35:10

350

143.80

XLON

00356044751TRLO1

07 October 2025 14:40:17

616

143.60

XLON

00356044981TRLO1

07 October 2025 14:44:52

2,007

143.60

XLON

00356045310TRLO1

07 October 2025 14:44:52

668

143.60

XLON

00356045309TRLO1

07 October 2025 14:44:52

923

143.80

XLON

00356045316TRLO1

07 October 2025 14:44:52

2,306

143.80

XLON

00356045315TRLO1

07 October 2025 14:44:52

164

143.80

XLON

00356045314TRLO1

07 October 2025 14:44:52

277

143.80

XLON

00356045313TRLO1

07 October 2025 14:44:52

132

143.80

XLON

00356045312TRLO1

07 October 2025 14:44:52

138

143.80

XLON

00356045311TRLO1

07 October 2025 14:47:17

3,344

143.80

XLON

00356045396TRLO1

07 October 2025 14:50:47

996

144.00

XLON

00356045689TRLO1

07 October 2025 14:50:47

83

144.00

XLON

00356045688TRLO1

07 October 2025 14:50:47

1,684

144.00

XLON

00356045687TRLO1

07 October 2025 14:50:47

698

144.00

XLON

00356045686TRLO1

07 October 2025 14:50:47

531

144.00

XLON

00356045685TRLO1

07 October 2025 14:50:56

374

144.00

XLON

00356045698TRLO1

07 October 2025 14:50:58

1,116

144.00

XLON

00356045699TRLO1

07 October 2025 14:52:27

1,900

144.20

XLON

00356045820TRLO1

07 October 2025 14:52:27

119

144.20

XLON

00356045819TRLO1

07 October 2025 14:52:27

661

144.20

XLON

00356045818TRLO1

07 October 2025 14:52:27

707

144.20

XLON

00356045817TRLO1

07 October 2025 14:52:44

2,484

144.00

XLON

00356045864TRLO1

07 October 2025 14:55:12

2,014

143.80

XLON

00356046010TRLO1

07 October 2025 14:55:22

2,000

143.80

XLON

00356046018TRLO1

07 October 2025 14:59:31

671

144.00

XLON

00356046177TRLO1

07 October 2025 14:59:31

61

144.00

XLON

00356046176TRLO1

07 October 2025 14:59:31

929

144.00

XLON

00356046175TRLO1

07 October 2025 14:59:31

2,306

144.00

XLON

00356046174TRLO1

07 October 2025 14:59:31

1,497

144.00

XLON

00356046173TRLO1

07 October 2025 14:59:40

53

144.00

XLON

00356046190TRLO1

07 October 2025 14:59:40

102

144.00

XLON

00356046189TRLO1

07 October 2025 15:00:44

2,306

144.00

XLON

00356046301TRLO1

07 October 2025 15:00:44

796

144.00

XLON

00356046300TRLO1

07 October 2025 15:00:44

398

144.00

XLON

00356046299TRLO1

07 October 2025 15:00:54

143

143.80

XLON

00356046309TRLO1

07 October 2025 15:00:54

50

143.80

XLON

00356046311TRLO1

07 October 2025 15:00:54

2

143.80

XLON

00356046310TRLO1

07 October 2025 15:00:54

1,202

144.00

XLON

00356046312TRLO1

07 October 2025 15:01:07

43

143.80

XLON

00356046364TRLO1

07 October 2025 15:01:07

9

143.80

XLON

00356046363TRLO1

07 October 2025 15:01:07

190

143.80

XLON

00356046362TRLO1

07 October 2025 15:01:28

367

143.80

XLON

00356046398TRLO1

07 October 2025 15:01:28

242

143.80

XLON

00356046401TRLO1

07 October 2025 15:01:28

195

143.80

XLON

00356046400TRLO1

07 October 2025 15:01:28

1,150

143.80

XLON

00356046399TRLO1

07 October 2025 15:03:52

2,663

143.80

XLON

00356046554TRLO1

07 October 2025 15:05:09

83

144.00

XLON

00356046647TRLO1

07 October 2025 15:05:09

691

144.00

XLON

00356046646TRLO1

07 October 2025 15:05:09

1,109

144.00

XLON

00356046645TRLO1

07 October 2025 15:05:09

337

144.00

XLON

00356046644TRLO1

07 October 2025 15:05:09

1,974

144.00

XLON

00356046643TRLO1

07 October 2025 15:05:09

3,274

144.00

XLON

00356046642TRLO1

07 October 2025 15:06:26

1,997

143.60

XLON

00356046753TRLO1

07 October 2025 15:06:26

666

143.60

XLON

00356046752TRLO1

07 October 2025 15:11:06

655

143.80

XLON

00356046981TRLO1

07 October 2025 15:11:06

76

143.80

XLON

00356046980TRLO1

07 October 2025 15:11:06

862

143.80

XLON

00356046979TRLO1

07 October 2025 15:11:06

909

143.80

XLON

00356046978TRLO1

07 October 2025 15:11:06

371

143.80

XLON

00356046977TRLO1

07 October 2025 15:11:06

280

143.80

XLON

00356046976TRLO1

07 October 2025 15:11:06

3,224

143.80

XLON

00356046975TRLO1

07 October 2025 15:11:06

2,250

143.80

XLON

00356046974TRLO1

07 October 2025 15:12:33

403

143.80

XLON

00356047049TRLO1

07 October 2025 15:12:33

2,306

143.80

XLON

00356047048TRLO1

07 October 2025 15:15:16

142

144.20

XLON

00356047149TRLO1

07 October 2025 15:18:51

2,595

144.00

XLON

00356047423TRLO1

07 October 2025 15:18:51

90

144.20

XLON

00356047426TRLO1

07 October 2025 15:18:51

43

144.20

XLON

00356047425TRLO1

07 October 2025 15:18:51

145

144.20

XLON

00356047424TRLO1

07 October 2025 15:24:46

1,946

144.00

XLON

00356047633TRLO1

07 October 2025 15:30:45

59

144.20

XLON

00356047918TRLO1

07 October 2025 15:30:45

1,161

144.20

XLON

00356047916TRLO1

07 October 2025 15:30:45

112

144.20

XLON

00356047914TRLO1

07 October 2025 15:30:45

66

144.20

XLON

00356047912TRLO1

07 October 2025 15:30:45

1,850

144.20

XLON

00356047910TRLO1

07 October 2025 15:30:45

757

144.20

XLON

00356047909TRLO1

07 October 2025 15:30:45

2,800

144.20

XLON

00356047908TRLO1

07 October 2025 15:30:45

2,144

144.20

XLON

00356047907TRLO1

07 October 2025 15:30:50

54

144.00

XLON

00356047929TRLO1

07 October 2025 15:30:50

529

144.00

XLON

00356047928TRLO1

07 October 2025 15:30:50

800

144.00

XLON

00356047927TRLO1

07 October 2025 15:31:08

445

144.00

XLON

00356047944TRLO1

07 October 2025 15:33:51

56

144.20

XLON

00356048092TRLO1

07 October 2025 15:33:51

2,306

144.20

XLON

00356048091TRLO1

07 October 2025 15:33:51

746

144.20

XLON

00356048090TRLO1

07 October 2025 15:34:15

2,393

144.40

XLON

00356048129TRLO1

07 October 2025 15:34:15

853

144.40

XLON

00356048128TRLO1

07 October 2025 15:34:15

2,204

144.40

XLON

00356048127TRLO1

07 October 2025 15:34:15

1,990

144.20

XLON

00356048130TRLO1

07 October 2025 15:36:10

1,978

144.20

XLON

00356048259TRLO1

07 October 2025 15:36:18

1,994

144.00

XLON

00356048274TRLO1

07 October 2025 15:36:21

66

144.20

XLON

00356048277TRLO1

07 October 2025 15:36:21

947

144.20

XLON

00356048276TRLO1

07 October 2025 15:41:21

207

144.40

XLON

00356048508TRLO1

07 October 2025 15:41:21

1,174

144.40

XLON

00356048507TRLO1

07 October 2025 15:41:21

2,269

144.40

XLON

00356048506TRLO1

07 October 2025 15:41:21

638

144.40

XLON

00356048505TRLO1

07 October 2025 15:41:21

2,236

144.40

XLON

00356048504TRLO1

07 October 2025 15:41:21

1,867

144.20

XLON

00356048510TRLO1

07 October 2025 15:45:32

2,315

144.60

XLON

00356048946TRLO1

07 October 2025 15:45:32

1,035

144.60

XLON

00356048945TRLO1

07 October 2025 15:45:32

675

144.60

XLON

00356048944TRLO1

07 October 2025 15:45:32

738

144.60

XLON

00356048943TRLO1

07 October 2025 15:45:32

749

144.60

XLON

00356048942TRLO1

07 October 2025 15:46:26

2,019

144.40

XLON

00356049004TRLO1

07 October 2025 15:46:36

1,991

144.40

XLON

00356049010TRLO1

07 October 2025 15:47:16

111

144.60

XLON

00356049048TRLO1

07 October 2025 15:47:16

138

144.60

XLON

00356049047TRLO1

07 October 2025 15:47:16

54

144.60

XLON

00356049046TRLO1

07 October 2025 15:47:16

717

144.60

XLON

00356049045TRLO1

07 October 2025 15:47:16

1,991

144.40

XLON

00356049049TRLO1

07 October 2025 15:48:15

862

144.60

XLON

00356049086TRLO1

07 October 2025 15:48:15

2,306

144.60

XLON

00356049085TRLO1

07 October 2025 15:48:15

720

144.60

XLON

00356049084TRLO1

07 October 2025 15:48:15

2,551

144.40

XLON

00356049088TRLO1

07 October 2025 15:49:31

118

144.60

XLON

00356049149TRLO1

07 October 2025 15:49:31

895

144.60

XLON

00356049148TRLO1

07 October 2025 15:49:31

2,441

144.60

XLON

00356049147TRLO1

07 October 2025 15:49:31

933

144.60

XLON

00356049146TRLO1

07 October 2025 15:49:31

2,256

144.60

XLON

00356049145TRLO1

07 October 2025 15:49:31

2,521

144.40

XLON

00356049150TRLO1

07 October 2025 15:54:20

128

144.60

XLON

00356049469TRLO1

07 October 2025 15:54:20

2,777

144.60

XLON

00356049468TRLO1

07 October 2025 15:54:20

52

144.60

XLON

00356049467TRLO1

07 October 2025 15:54:20

862

144.60

XLON

00356049466TRLO1

07 October 2025 15:54:20

2,000

144.60

XLON

00356049465TRLO1

07 October 2025 15:54:20

1,536

144.60

XLON

00356049464TRLO1

07 October 2025 15:54:20

1,506

144.60

XLON

00356049463TRLO1

07 October 2025 15:54:25

639

144.20

XLON

00356049479TRLO1

07 October 2025 15:54:25

2,555

144.20

XLON

00356049478TRLO1

07 October 2025 15:54:25

639

144.20

XLON

00356049477TRLO1

07 October 2025 15:54:25

2,067

144.20

XLON

00356049490TRLO1

07 October 2025 15:54:25

1,694

144.20

XLON

00356049489TRLO1

07 October 2025 15:59:08

54

144.80

XLON

00356049763TRLO1

07 October 2025 15:59:08

257

144.80

XLON

00356049762TRLO1

07 October 2025 16:00:12

2,200

145.00

XLON

00356049831TRLO1

07 October 2025 16:00:12

525

145.00

XLON

00356049830TRLO1

07 October 2025 16:00:12

1,620

145.00

XLON

00356049829TRLO1

07 October 2025 16:00:12

1,280

145.00

XLON

00356049828TRLO1

07 October 2025 16:00:12

351

145.00

XLON

00356049827TRLO1

07 October 2025 16:00:22

2,579

144.80

XLON

00356049847TRLO1

07 October 2025 16:00:22

152

145.00

XLON

00356049848TRLO1

07 October 2025 16:00:23

2,579

144.80

XLON

00356049849TRLO1

07 October 2025 16:00:23

138

144.80

XLON

00356049851TRLO1

07 October 2025 16:00:23

1,279

144.80

XLON

00356049850TRLO1

07 October 2025 16:04:11

639

144.60

XLON

00356050022TRLO1

07 October 2025 16:04:11

2,557

144.60

XLON

00356050021TRLO1

07 October 2025 16:04:50

51

144.80

XLON

00356050067TRLO1

07 October 2025 16:05:01

77

144.80

XLON

00356050089TRLO1

07 October 2025 16:06:05

1,760

145.00

XLON

00356050210TRLO1

07 October 2025 16:06:05

107

145.00

XLON

00356050209TRLO1

07 October 2025 16:06:05

3,300

145.00

XLON

00356050208TRLO1

07 October 2025 16:06:05

4,862

145.00

XLON

00356050207TRLO1

07 October 2025 16:06:05

2,275

145.00

XLON

00356050206TRLO1

07 October 2025 16:06:05

2,200

145.00

XLON

00356050205TRLO1

07 October 2025 16:06:05

2,306

145.00

XLON

00356050204TRLO1

07 October 2025 16:06:05

2,014

145.00

XLON

00356050203TRLO1

07 October 2025 16:06:06

3,261

144.80

XLON

00356050212TRLO1

07 October 2025 16:06:06

1,025

144.80

XLON

00356050213TRLO1

07 October 2025 16:09:42

98

144.80

XLON

00356050613TRLO1

07 October 2025 16:09:42

860

144.80

XLON

00356050612TRLO1

07 October 2025 16:09:42

3,198

144.80

XLON

00356050611TRLO1

07 October 2025 16:09:42

83

144.80

XLON

00356050610TRLO1

07 October 2025 16:11:32

1,535

145.00

XLON

00356050766TRLO1

07 October 2025 16:11:32

443

145.00

XLON

00356050765TRLO1

07 October 2025 16:11:32

716

145.00

XLON

00356050764TRLO1

07 October 2025 16:11:32

801

145.00

XLON

00356050763TRLO1

07 October 2025 16:11:32

41

145.00

XLON

00356050762TRLO1

07 October 2025 16:11:32

4,725

145.00

XLON

00356050761TRLO1

07 October 2025 16:13:43

3,198

145.00

XLON

00356050942TRLO1

07 October 2025 16:13:43

3,897

145.00

XLON

00356050941TRLO1

07 October 2025 16:13:43

3,223

145.00

XLON

00356050940TRLO1

07 October 2025 16:13:43

67

145.00

XLON

00356050939TRLO1

07 October 2025 16:13:43

2,022

145.00

XLON

00356050938TRLO1

07 October 2025 16:13:43

2,584

145.00

XLON

00356050937TRLO1

07 October 2025 16:14:51

726

145.00

XLON

00356051051TRLO1

07 October 2025 16:14:58

4,043

144.80

XLON

00356051064TRLO1

07 October 2025 16:14:58

138

144.80

XLON

00356051066TRLO1

07 October 2025 16:14:58

5,250

144.80

XLON

00356051065TRLO1

07 October 2025 16:14:58

3,258

144.80

XLON

00356051067TRLO1

07 October 2025 16:15:10

572

144.80

XLON

00356051084TRLO1

07 October 2025 16:15:15

70

144.80

XLON

00356051096TRLO1

07 October 2025 16:16:20

619

144.60

XLON

00356051172TRLO1

07 October 2025 16:16:20

1,859

144.60

XLON

00356051171TRLO1

07 October 2025 16:19:47

1,637

144.80

XLON

00356051419TRLO1

07 October 2025 16:19:47

2,306

144.80

XLON

00356051418TRLO1

07 October 2025 16:19:47

3,730

144.80

XLON

00356051417TRLO1

07 October 2025 16:19:47

91

144.80

XLON

00356051416TRLO1

07 October 2025 16:19:47

3,198

144.80

XLON

00356051415TRLO1

07 October 2025 16:19:47

960

144.80

XLON

00356051414TRLO1

07 October 2025 16:19:57

66

144.80

XLON

00356051447TRLO1

07 October 2025 16:19:57

3,198

144.80

XLON

00356051446TRLO1

07 October 2025 16:19:57

1,092

144.80

XLON

00356051445TRLO1

07 October 2025 16:19:57

3,417

144.80

XLON

00356051444TRLO1

07 October 2025 16:19:57

89

144.80

XLON

00356051443TRLO1

07 October 2025 16:19:59

1,720

144.80

XLON

00356051453TRLO1

07 October 2025 16:19:59

3,198

144.80

XLON

00356051452TRLO1

07 October 2025 16:19:59

3,417

144.80

XLON

00356051451TRLO1

07 October 2025 16:19:59

703

144.80

XLON

00356051450TRLO1

07 October 2025 16:19:59

89

144.80

XLON

00356051449TRLO1

Johnson Service Group PLC

Peter Egan, CEO

Ryan Govender, CFO

Tel: 01928 704 600