Johnson Service Regulatory News (JSG)

Date of purchase:

3rd October 2025

Number of ordinary shares purchased:

153,377

Lowest price per share (pence):

148.00

Highest price per share (pence):

150.40

Weighted average price per day (pence):

149.1085

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

149.1085

153,377

148.00

150.40

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

03 October 2025 08:46:40

1,278

148.00

XLON

00355621708TRLO1

03 October 2025 09:01:12

1,330

149.20

XLON

00355629075TRLO1

03 October 2025 09:04:12

1,295

150.00

XLON

00355630278TRLO1

03 October 2025 09:04:16

1,295

149.80

XLON

00355630317TRLO1

03 October 2025 09:05:59

1,262

149.40

XLON

00355631125TRLO1

03 October 2025 09:06:07

1,278

149.20

XLON

00355631169TRLO1

03 October 2025 09:06:13

1,345

148.80

XLON

00355631210TRLO1

03 October 2025 09:06:14

1,313

148.40

XLON

00355631212TRLO1

03 October 2025 09:06:20

1,331

148.60

XLON

00355631230TRLO1

03 October 2025 09:06:26

1,326

148.40

XLON

00355631261TRLO1

03 October 2025 09:06:29

1,256

148.20

XLON

00355631277TRLO1

03 October 2025 09:06:32

1,300

148.20

XLON

00355631320TRLO1

03 October 2025 09:06:34

1,289

148.20

XLON

00355631323TRLO1

03 October 2025 09:07:03

57

148.20

XLON

00355631498TRLO1

03 October 2025 09:07:05

1,177

148.20

XLON

00355631515TRLO1

03 October 2025 09:07:07

1,285

148.20

XLON

00355631524TRLO1

03 October 2025 09:07:08

619

148.20

XLON

00355631538TRLO1

03 October 2025 09:07:09

647

148.20

XLON

00355631547TRLO1

03 October 2025 09:07:11

655

148.20

XLON

00355631560TRLO1

03 October 2025 09:07:59

1,265

148.60

XLON

00355631771TRLO1

03 October 2025 09:08:00

655

148.40

XLON

00355631777TRLO1

03 October 2025 09:08:03

410

148.40

XLON

00355631801TRLO1

03 October 2025 09:08:06

225

148.40

XLON

00355631813TRLO1

03 October 2025 09:08:06

410

148.40

XLON

00355631814TRLO1

03 October 2025 09:09:04

629

148.40

XLON

00355632184TRLO1

03 October 2025 09:25:09

421

149.60

XLON

00355637713TRLO1

03 October 2025 09:25:09

214

149.60

XLON

00355637714TRLO1

03 October 2025 09:26:21

54

149.60

XLON

00355638185TRLO1

03 October 2025 09:26:21

50

149.60

XLON

00355638186TRLO1

03 October 2025 09:26:21

568

149.60

XLON

00355638187TRLO1

03 October 2025 09:27:36

676

149.60

XLON

00355638625TRLO1

03 October 2025 09:28:50

290

149.60

XLON

00355639094TRLO1

03 October 2025 09:28:50

300

149.60

XLON

00355639095TRLO1

03 October 2025 09:28:50

88

149.60

XLON

00355639096TRLO1

03 October 2025 09:30:04

172

149.60

XLON

00355639577TRLO1

03 October 2025 09:30:04

503

149.60

XLON

00355639578TRLO1

03 October 2025 09:31:17

675

149.60

XLON

00355640058TRLO1

03 October 2025 09:32:31

61

149.60

XLON

00355640486TRLO1

03 October 2025 09:52:45

671

149.40

XLON

00355647890TRLO1

03 October 2025 09:52:45

670

149.40

XLON

00355647891TRLO1

03 October 2025 09:52:45

1,322

149.40

XLON

00355647892TRLO1

03 October 2025 09:58:49

511

149.60

XLON

00355651856TRLO1

03 October 2025 09:58:49

202

149.60

XLON

00355651857TRLO1

03 October 2025 09:58:49

113

149.60

XLON

00355651858TRLO1

03 October 2025 09:58:49

1,300

149.60

XLON

00355651859TRLO1

03 October 2025 09:58:52

418

149.80

XLON

00355651879TRLO1

03 October 2025 09:58:52

690

149.80

XLON

00355651880TRLO1

03 October 2025 09:58:52

267

149.80

XLON

00355651881TRLO1

03 October 2025 09:58:52

796

149.80

XLON

00355651882TRLO1

03 October 2025 09:58:52

1,034

149.80

XLON

00355651883TRLO1

03 October 2025 09:58:52

523

149.80

XLON

00355651884TRLO1

03 October 2025 09:58:59

900

149.80

XLON

00355651950TRLO1

03 October 2025 10:07:36

943

150.20

XLON

00355657636TRLO1

03 October 2025 10:07:36

484

150.20

XLON

00355657637TRLO1

03 October 2025 10:08:51

1

150.20

XLON

00355658561TRLO1

03 October 2025 10:09:05

1,291

150.40

XLON

00355658675TRLO1

03 October 2025 10:09:06

1,291

150.20

XLON

00355658719TRLO1

03 October 2025 10:09:18

1,275

150.20

XLON

00355658874TRLO1

03 October 2025 10:09:26

1,306

150.00

XLON

00355658950TRLO1

03 October 2025 10:26:57

643

149.80

XLON

00355669232TRLO1

03 October 2025 10:29:03

2,154

150.20

XLON

00355670457TRLO1

03 October 2025 10:29:03

1,628

150.20

XLON

00355670458TRLO1

03 October 2025 10:29:08

57

150.20

XLON

00355670523TRLO1

03 October 2025 10:29:21

1,107

150.00

XLON

00355670616TRLO1

03 October 2025 10:29:21

625

150.00

XLON

00355670617TRLO1

03 October 2025 10:29:22

262

149.80

XLON

00355670627TRLO1

03 October 2025 10:49:02

262

149.80

XLON

00355685604TRLO1

03 October 2025 10:49:02

411

149.80

XLON

00355685605TRLO1

03 October 2025 10:49:02

672

149.80

XLON

00355685606TRLO1

03 October 2025 10:53:17

1,313

149.60

XLON

00355688873TRLO1

03 October 2025 10:53:17

42

149.80

XLON

00355688874TRLO1

03 October 2025 10:53:17

12

149.80

XLON

00355688875TRLO1

03 October 2025 10:53:17

646

149.80

XLON

00355688876TRLO1

03 October 2025 10:53:17

732

149.80

XLON

00355688877TRLO1

03 October 2025 10:53:18

1,246

149.60

XLON

00355688901TRLO1

03 October 2025 11:02:45

621

149.60

XLON

00355692441TRLO1

03 October 2025 11:03:21

614

149.60

XLON

00355692451TRLO1

03 October 2025 11:03:21

2,500

149.60

XLON

00355692452TRLO1

03 October 2025 11:03:21

521

149.60

XLON

00355692453TRLO1

03 October 2025 11:03:21

637

149.40

XLON

00355692454TRLO1

03 October 2025 11:05:35

502

149.40

XLON

00355692502TRLO1

03 October 2025 11:05:35

135

149.40

XLON

00355692503TRLO1

03 October 2025 11:20:37

649

149.40

XLON

00355692904TRLO1

03 October 2025 11:20:37

645

149.20

XLON

00355692905TRLO1

03 October 2025 11:20:46

646

149.20

XLON

00355692908TRLO1

03 October 2025 11:20:54

636

149.00

XLON

00355692910TRLO1

03 October 2025 11:21:33

664

148.80

XLON

00355692924TRLO1

03 October 2025 11:21:33

135

149.00

XLON

00355692925TRLO1

03 October 2025 11:21:33

87

149.00

XLON

00355692926TRLO1

03 October 2025 11:21:33

66

149.00

XLON

00355692927TRLO1

03 October 2025 11:21:35

646

148.80

XLON

00355692929TRLO1

03 October 2025 11:30:13

656

148.60

XLON

00355693488TRLO1

03 October 2025 11:30:23

500

148.60

XLON

00355693496TRLO1

03 October 2025 11:34:31

3,711

148.60

XLON

00355693628TRLO1

03 October 2025 11:34:31

647

148.40

XLON

00355693629TRLO1

03 October 2025 11:34:31

647

148.40

XLON

00355693630TRLO1

03 October 2025 11:34:31

615

148.20

XLON

00355693631TRLO1

03 October 2025 11:37:26

1,000

148.20

XLON

00355693706TRLO1

03 October 2025 11:37:26

390

148.20

XLON

00355693707TRLO1

03 October 2025 11:37:26

104

148.20

XLON

00355693708TRLO1

03 October 2025 12:02:30

97

148.80

XLON

00355694373TRLO1

03 October 2025 12:18:46

533

148.80

XLON

00355694966TRLO1

03 October 2025 12:21:58

522

149.00

XLON

00355695143TRLO1

03 October 2025 12:21:58

1,702

149.00

XLON

00355695144TRLO1

03 October 2025 12:21:58

270

149.00

XLON

00355695145TRLO1

03 October 2025 12:21:58

593

149.00

XLON

00355695146TRLO1

03 October 2025 12:21:58

203

149.00

XLON

00355695147TRLO1

03 October 2025 12:21:58

1,063

149.00

XLON

00355695148TRLO1

03 October 2025 12:22:02

2,167

149.00

XLON

00355695152TRLO1

03 October 2025 12:22:07

637

149.00

XLON

00355695160TRLO1

03 October 2025 12:26:00

100

149.40

XLON

00355695341TRLO1

03 October 2025 12:38:11

1,309

149.20

XLON

00355695897TRLO1

03 October 2025 12:38:11

55

149.20

XLON

00355695898TRLO1

03 October 2025 12:38:11

599

149.20

XLON

00355695899TRLO1

03 October 2025 12:38:11

655

149.20

XLON

00355695900TRLO1

03 October 2025 12:38:11

599

149.20

XLON

00355695901TRLO1

03 October 2025 12:38:11

955

149.20

XLON

00355695902TRLO1

03 October 2025 12:39:00

130

149.00

XLON

00355695948TRLO1

03 October 2025 12:39:00

259

149.00

XLON

00355695949TRLO1

03 October 2025 12:40:30

399

149.00

XLON

00355696039TRLO1

03 October 2025 12:40:30

97

149.00

XLON

00355696040TRLO1

03 October 2025 12:55:00

1,682

149.00

XLON

00355696550TRLO1

03 October 2025 12:55:00

243

149.00

XLON

00355696551TRLO1

03 October 2025 13:10:28

1,600

149.00

XLON

00355697091TRLO1

03 October 2025 13:10:28

1,214

149.00

XLON

00355697092TRLO1

03 October 2025 13:10:28

341

149.00

XLON

00355697093TRLO1

03 October 2025 13:19:56

899

149.20

XLON

00355697372TRLO1

03 October 2025 13:19:56

978

149.20

XLON

00355697373TRLO1

03 October 2025 13:19:56

1,607

149.20

XLON

00355697374TRLO1

03 October 2025 13:19:56

1,100

149.20

XLON

00355697375TRLO1

03 October 2025 13:19:56

1,188

149.20

XLON

00355697376TRLO1

03 October 2025 13:19:56

59

149.20

XLON

00355697377TRLO1

03 October 2025 13:19:57

1,061

149.00

XLON

00355697378TRLO1

03 October 2025 13:19:57

855

149.00

XLON

00355697379TRLO1

03 October 2025 13:20:20

329

148.80

XLON

00355697399TRLO1

03 October 2025 13:20:20

1,512

148.80

XLON

00355697400TRLO1

03 October 2025 13:20:20

329

148.80

XLON

00355697401TRLO1

03 October 2025 13:20:56

1,256

148.60

XLON

00355697424TRLO1

03 October 2025 13:21:00

1,088

148.60

XLON

00355697432TRLO1

03 October 2025 13:21:00

228

148.60

XLON

00355697433TRLO1

03 October 2025 13:28:11

647

149.00

XLON

00355697708TRLO1

03 October 2025 13:30:00

2,131

149.00

XLON

00355697789TRLO1

03 October 2025 13:32:07

1,845

149.00

XLON

00355697863TRLO1

03 October 2025 13:32:07

59

149.00

XLON

00355697864TRLO1

03 October 2025 13:34:02

1,671

149.00

XLON

00355697910TRLO1

03 October 2025 13:34:02

657

148.80

XLON

00355697911TRLO1

03 October 2025 13:37:58

226

149.00

XLON

00355698008TRLO1

03 October 2025 13:37:58

347

149.00

XLON

00355698009TRLO1

03 October 2025 13:37:58

1,300

149.00

XLON

00355698010TRLO1

03 October 2025 13:38:02

419

149.00

XLON

00355698012TRLO1

03 October 2025 13:38:22

58

149.00

XLON

00355698030TRLO1

03 October 2025 13:40:43

536

149.60

XLON

00355698057TRLO1

03 October 2025 13:40:43

870

149.60

XLON

00355698058TRLO1

03 October 2025 13:40:43

606

149.40

XLON

00355698059TRLO1

03 October 2025 13:40:43

50

149.40

XLON

00355698060TRLO1

03 October 2025 13:52:41

434

149.40

XLON

00355698454TRLO1

03 October 2025 13:52:41

569

149.40

XLON

00355698455TRLO1

03 October 2025 13:52:41

163

149.40

XLON

00355698456TRLO1

03 October 2025 13:52:41

630

149.40

XLON

00355698457TRLO1

03 October 2025 13:53:39

633

149.20

XLON

00355698480TRLO1

03 October 2025 14:01:50

1,932

148.80

XLON

00355698718TRLO1

03 October 2025 14:32:47

1,347

149.00

XLON

00355699872TRLO1

03 October 2025 14:44:10

629

149.00

XLON

00355700322TRLO1

03 October 2025 14:46:01

548

149.20

XLON

00355700436TRLO1

03 October 2025 14:46:01

1,779

149.20

XLON

00355700437TRLO1

03 October 2025 14:46:01

1,900

149.20

XLON

00355700438TRLO1

03 October 2025 14:48:54

1,035

149.20

XLON

00355700653TRLO1

03 October 2025 15:01:34

84

149.20

XLON

00355701410TRLO1

03 October 2025 15:01:59

2,158

149.20

XLON

00355701424TRLO1

03 October 2025 15:02:41

2,001

149.00

XLON

00355701459TRLO1

03 October 2025 15:04:40

559

148.80

XLON

00355701546TRLO1

03 October 2025 15:04:40

1,434

148.80

XLON

00355701547TRLO1

03 October 2025 15:04:40

664

148.80

XLON

00355701548TRLO1

03 October 2025 15:05:20

2,008

148.80

XLON

00355701597TRLO1

03 October 2025 15:05:45

2,097

148.80

XLON

00355701623TRLO1

03 October 2025 15:05:45

58

148.80

XLON

00355701624TRLO1

03 October 2025 15:11:17

1,645

148.80

XLON

00355701987TRLO1

03 October 2025 15:16:43

635

148.80

XLON

00355702340TRLO1

03 October 2025 15:16:43

635

148.80

XLON

00355702341TRLO1

03 October 2025 15:38:19

2,244

149.00

XLON

00355703185TRLO1

03 October 2025 15:38:19

929

149.00

XLON

00355703186TRLO1

03 October 2025 15:41:29

1,925

148.80

XLON

00355703296TRLO1

03 October 2025 16:05:38

60

148.80

XLON

00355704876TRLO1

03 October 2025 16:05:38

1,251

148.80

XLON

00355704877TRLO1

03 October 2025 16:05:38

80

148.80

XLON

00355704878TRLO1

03 October 2025 16:05:38

576

148.80

XLON

00355704879TRLO1

03 October 2025 16:05:38

655

148.80

XLON

00355704880TRLO1

03 October 2025 16:14:19

474

148.60

XLON

00355705370TRLO1

03 October 2025 16:14:19

2,066

148.60

XLON

00355705371TRLO1

03 October 2025 16:14:19

466

148.80

XLON

00355705372TRLO1

03 October 2025 16:14:19

245

148.80

XLON

00355705373TRLO1

03 October 2025 16:14:19

96

148.80

XLON

00355705374TRLO1

Johnson Service Group PLC

Peter Egan, CEO

Ryan Govender, CFO

Tel: 01928 704 600