Sign In
Last checked at 
19 Jan 2022 07:00
19th January 2022
Ā
Johnson Matthey Plc
Transaction in own shares
Ā
Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange, BATS Europe and Chi-X Europe as part of its buyback programme, commencement of which was announced on 21st December 2021 (the "Programme").
Ā
Date of purchase: Ā | 18th January 2022 |
Aggregate number of ordinary shares purchased: Ā | 240,000 |
Lowest price paid per share: Ā | Ā£19.2300 |
Highest price paid per share: Ā | Ā£19.7550 |
Average price paid per share: Ā | Ā£19.4525 |
Ā
The Company intends to hold the purchased shares in treasury.
Ā
Following the settlement of above purchases, the Company will holdĀ 8,699,295 of its ordinary shares in treasury and will haveĀ 190,241,311 ordinary shares in issue (excluding treasury shares).
Ā
The table below contains detailed information about the individual trades made by Citi as part of the Programme.
Ā
Ā
Schedule of Purchases
Ā
Shares purchased: | Johnson Matthey plcĀ (ISIN: GB00BZ4BQC70) Ā |
Date: Ā | 18th January 2022 |
Investment firm: Ā | Citigroup Global Markets Limited |
Ā
Ā
Ā
Ā
Aggregate information:
Ā
Venue | Volume-weighted average price Ā | Aggregated Volume |
London Stock Exchange | Ā£19.4552 | 200,000 |
BATS Europe | Ā£19.4389 | 40,000 |
Chi-X Europe | - | - |
Individual Transactions:
Ā
Issuer Name | Transaction Date | Transaction Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Code |
Johnson Matthey Plc | 18/01/2022 | 16:28:33 | 12 | 1,947.50 | BATE | xsqAzUn50Li |
Johnson Matthey Plc | 18/01/2022 | 16:28:33 | 15 | 1,947.50 | BATE | xsqAzUn50Ls |
Johnson Matthey Plc | 18/01/2022 | 16:28:33 | 29 | 1,947.50 | BATE | xsqAzUn50LK |
Johnson Matthey Plc | 18/01/2022 | 16:28:33 | 6 | 1,947.50 | BATE | xsqAzUn50LM |
Johnson Matthey Plc | 18/01/2022 | 16:28:33 | 8 | 1,947.50 | BATE | xsqAzUn50LO |
Johnson Matthey Plc | 18/01/2022 | 16:28:30 | 14 | 1,948.00 | XLON | xsqAzUn50NE |
Johnson Matthey Plc | 18/01/2022 | 16:28:30 | 216 | 1,948.00 | XLON | xsqAzUn50NG |
Johnson Matthey Plc | 18/01/2022 | 16:28:30 | 46 | 1,948.00 | XLON | xsqAzUn50NI |
Johnson Matthey Plc | 18/01/2022 | 16:28:30 | 8 | 1,948.00 | XLON | xsqAzUn50NK |
Johnson Matthey Plc | 18/01/2022 | 16:28:30 | 88 | 1,948.00 | XLON | xsqAzUn50NO |
Johnson Matthey Plc | 18/01/2022 | 16:28:30 | 89 | 1,948.00 | XLON | xsqAzUn50NM |
Johnson Matthey Plc | 18/01/2022 | 16:28:27 | 143 | 1,947.50 | XLON | xsqAzUn50GC |
Johnson Matthey Plc | 18/01/2022 | 16:27:27 | 419 | 1,948.00 | XLON | xsqAzUn51$h |
Johnson Matthey Plc | 18/01/2022 | 16:27:27 | 106 | 1,948.00 | BATE | xsqAzUn51$p |
Johnson Matthey Plc | 18/01/2022 | 16:27:24 | 19 | 1,948.50 | XLON | xsqAzUn51@q |
Johnson Matthey Plc | 18/01/2022 | 16:27:24 | 53 | 1,948.50 | XLON | xsqAzUn51@s |
Johnson Matthey Plc | 18/01/2022 | 16:27:16 | 105 | 1,948.00 | BATE | xsqAzUn514U |
Johnson Matthey Plc | 18/01/2022 | 16:27:05 | 149 | 1,949.00 | BATE | xsqAzUn51FV |
Johnson Matthey Plc | 18/01/2022 | 16:27:05 | 3 | 1,949.00 | BATE | xsqAzUn51EX |
Johnson Matthey Plc | 18/01/2022 | 16:27:05 | 27 | 1,949.00 | BATE | xsqAzUn51EZ |
Johnson Matthey Plc | 18/01/2022 | 16:27:05 | 75 | 1,949.00 | BATE | xsqAzUn51Eb |
Johnson Matthey Plc | 18/01/2022 | 16:27:05 | 140 | 1,948.50 | BATE | xsqAzUn51Eg |
Johnson Matthey Plc | 18/01/2022 | 16:27:05 | 167 | 1,948.50 | XLON | xsqAzUn51Ee |
Johnson Matthey Plc | 18/01/2022 | 16:26:52 | 81 | 1,949.00 | XLON | xsqAzUn51Nv |
Johnson Matthey Plc | 18/01/2022 | 16:26:50 | 379 | 1,948.50 | XLON | xsqAzUn51MN |
Johnson Matthey Plc | 18/01/2022 | 16:26:50 | 67 | 1,949.50 | XLON | xsqAzUn51Hj |
Johnson Matthey Plc | 18/01/2022 | 16:26:50 | 193 | 1,949.50 | XLON | xsqAzUn51Hh |
Johnson Matthey Plc | 18/01/2022 | 16:26:39 | 261 | 1,949.50 | XLON | xsqAzUn51Ss |
Johnson Matthey Plc | 18/01/2022 | 16:26:39 | 118 | 1,949.00 | BATE | xsqAzUn51ST |
Johnson Matthey Plc | 18/01/2022 | 16:26:39 | 358 | 1,949.00 | XLON | xsqAzUn51SL |
Johnson Matthey Plc | 18/01/2022 | 16:26:39 | 102 | 1,949.00 | BATE | xsqAzUn51VX |
Johnson Matthey Plc | 18/01/2022 | 16:26:27 | 358 | 1,949.00 | XLON | xsqAzUn5EdP |
Johnson Matthey Plc | 18/01/2022 | 16:26:27 | 57 | 1,949.00 | BATE | xsqAzUn5EdT |
Johnson Matthey Plc | 18/01/2022 | 16:26:10 | 24 | 1,949.00 | XLON | xsqAzUn5Eks |
Johnson Matthey Plc | 18/01/2022 | 16:26:06 | 12 | 1,949.00 | XLON | xsqAzUn5Ee6 |
Johnson Matthey Plc | 18/01/2022 | 16:26:04 | 100 | 1,949.00 | XLON | xsqAzUn5Ehx |
Johnson Matthey Plc | 18/01/2022 | 16:26:03 | 82 | 1,949.00 | XLON | xsqAzUn5Egh |
Johnson Matthey Plc | 18/01/2022 | 16:26:03 | 226 | 1,949.00 | XLON | xsqAzUn5Ego |
Johnson Matthey Plc | 18/01/2022 | 16:26:03 | 121 | 1,949.00 | XLON | xsqAzUn5Egq |
Johnson Matthey Plc | 18/01/2022 | 16:26:03 | 78 | 1,949.00 | XLON | xsqAzUn5Egv |
Johnson Matthey Plc | 18/01/2022 | 16:26:03 | 52 | 1,949.00 | XLON | xsqAzUn5Eg@ |
Johnson Matthey Plc | 18/01/2022 | 16:26:03 | 29 | 1,949.00 | XLON | xsqAzUn5Eg2 |
Johnson Matthey Plc | 18/01/2022 | 16:25:29 | 87 | 1,949.00 | XLON | xsqAzUn5EL$ |
Johnson Matthey Plc | 18/01/2022 | 16:25:29 | 44 | 1,949.00 | XLON | xsqAzUn5ELx |
Johnson Matthey Plc | 18/01/2022 | 16:25:29 | 158 | 1,949.00 | XLON | xsqAzUn5ELz |
Johnson Matthey Plc | 18/01/2022 | 16:25:20 | 30 | 1,949.00 | XLON | xsqAzUn5ES4 |
Johnson Matthey Plc | 18/01/2022 | 16:25:20 | 100 | 1,949.00 | XLON | xsqAzUn5ES6 |
Johnson Matthey Plc | 18/01/2022 | 16:25:20 | 93 | 1,949.00 | XLON | xsqAzUn5ES2 |
Johnson Matthey Plc | 18/01/2022 | 16:25:16 | 60 | 1,949.00 | XLON | xsqAzUn5EPl |
Johnson Matthey Plc | 18/01/2022 | 16:25:16 | 61 | 1,949.00 | XLON | xsqAzUn5EP6 |
Johnson Matthey Plc | 18/01/2022 | 16:25:16 | 21 | 1,948.50 | BATE | xsqAzUn5EPF |
Johnson Matthey Plc | 18/01/2022 | 16:25:16 | 61 | 1,949.00 | XLON | xsqAzUn5EPN |
Johnson Matthey Plc | 18/01/2022 | 16:25:16 | 59 | 1,949.00 | XLON | xsqAzUn5EOh |
Johnson Matthey Plc | 18/01/2022 | 16:25:16 | 11 | 1,949.00 | XLON | xsqAzUn5EOj |
Johnson Matthey Plc | 18/01/2022 | 16:25:16 | 41 | 1,949.00 | XLON | xsqAzUn5EOu |
Johnson Matthey Plc | 18/01/2022 | 16:25:16 | 46 | 1,949.00 | XLON | xsqAzUn5EOw |
Johnson Matthey Plc | 18/01/2022 | 16:25:16 | 103 | 1,949.00 | XLON | xsqAzUn5EO@ |
Johnson Matthey Plc | 18/01/2022 | 16:25:16 | 99 | 1,949.00 | BATE | xsqAzUn5EOE |
Johnson Matthey Plc | 18/01/2022 | 16:25:16 | 358 | 1,948.50 | XLON | xsqAzUn5ER1 |
Johnson Matthey Plc | 18/01/2022 | 16:24:41 | 49 | 1,948.50 | XLON | xsqAzUn5F2A |
Johnson Matthey Plc | 18/01/2022 | 16:24:41 | 26 | 1,948.50 | XLON | xsqAzUn5F2C |
Johnson Matthey Plc | 18/01/2022 | 16:24:05 | 83 | 1,948.50 | BATE | xsqAzUn5Cdp |
Johnson Matthey Plc | 18/01/2022 | 16:24:05 | 455 | 1,948.50 | XLON | xsqAzUn5Cdj |
Johnson Matthey Plc | 18/01/2022 | 16:23:48 | 145 | 1,949.00 | BATE | xsqAzUn5Cqv |
Johnson Matthey Plc | 18/01/2022 | 16:23:48 | 547 | 1,949.00 | XLON | xsqAzUn5Cqr |
Johnson Matthey Plc | 18/01/2022 | 16:23:18 | 74 | 1,949.50 | XLON | xsqAzUn5CEs |
Johnson Matthey Plc | 18/01/2022 | 16:23:18 | 20 | 1,949.50 | XLON | xsqAzUn5CEu |
Johnson Matthey Plc | 18/01/2022 | 16:23:18 | 81 | 1,949.50 | BATE | xsqAzUn5CEw |
Johnson Matthey Plc | 18/01/2022 | 16:23:12 | 3 | 1,949.50 | XLON | xsqAzUn5CA9 |
Johnson Matthey Plc | 18/01/2022 | 16:23:12 | 112 | 1,949.50 | BATE | xsqAzUn5CAD |
Johnson Matthey Plc | 18/01/2022 | 16:23:12 | 8 | 1,949.50 | XLON | xsqAzUn5CAB |
Johnson Matthey Plc | 18/01/2022 | 16:23:07 | 240 | 1,949.50 | XLON | xsqAzUn5CMk |
Johnson Matthey Plc | 18/01/2022 | 16:23:05 | 358 | 1,949.50 | XLON | xsqAzUn5CHM |
Johnson Matthey Plc | 18/01/2022 | 16:23:00 | 3 | 1,950.00 | XLON | xsqAzUn5CSH |
Johnson Matthey Plc | 18/01/2022 | 16:23:00 | 290 | 1,950.00 | XLON | xsqAzUn5CSI |
Johnson Matthey Plc | 18/01/2022 | 16:23:00 | 3 | 1,950.00 | XLON | xsqAzUn5CSK |
Johnson Matthey Plc | 18/01/2022 | 16:22:58 | 89 | 1,949.50 | XLON | xsqAzUn5CUd |
Johnson Matthey Plc | 18/01/2022 | 16:22:58 | 269 | 1,949.50 | XLON | xsqAzUn5CUf |
Johnson Matthey Plc | 18/01/2022 | 16:22:58 | 132 | 1,949.50 | BATE | xsqAzUn5CUl |
Johnson Matthey Plc | 18/01/2022 | 16:22:43 | 358 | 1,949.50 | XLON | xsqAzUn5DiQ |
Johnson Matthey Plc | 18/01/2022 | 16:22:43 | 213 | 1,949.50 | BATE | xsqAzUn5DlW |
Johnson Matthey Plc | 18/01/2022 | 16:22:27 | 143 | 1,949.50 | BATE | xsqAzUn5Dog |
Johnson Matthey Plc | 18/01/2022 | 16:22:25 | 89 | 1,950.00 | BATE | xsqAzUn5Dy7 |
Johnson Matthey Plc | 18/01/2022 | 16:22:25 | 358 | 1,949.50 | XLON | xsqAzUn5DyR |
Johnson Matthey Plc | 18/01/2022 | 16:22:25 | 165 | 1,949.50 | BATE | xsqAzUn5DyV |
Johnson Matthey Plc | 18/01/2022 | 16:21:25 | 59 | 1,950.00 | XLON | xsqAzUn5AsL |
Johnson Matthey Plc | 18/01/2022 | 16:21:25 | 161 | 1,950.00 | XLON | xsqAzUn5AsN |
Johnson Matthey Plc | 18/01/2022 | 16:20:53 | 308 | 1,950.00 | XLON | xsqAzUn5A9i |
Johnson Matthey Plc | 18/01/2022 | 16:20:53 | 71 | 1,950.00 | XLON | xsqAzUn5A9q |
Johnson Matthey Plc | 18/01/2022 | 16:20:53 | 225 | 1,950.00 | XLON | xsqAzUn5A9m |
Johnson Matthey Plc | 18/01/2022 | 16:20:53 | 101 | 1,950.00 | XLON | xsqAzUn5A9k |
Johnson Matthey Plc | 18/01/2022 | 16:20:28 | 55 | 1,950.00 | XLON | xsqAzUn5AQj |
Johnson Matthey Plc | 18/01/2022 | 16:20:28 | 142 | 1,950.00 | XLON | xsqAzUn5AQk |
Johnson Matthey Plc | 18/01/2022 | 16:20:28 | 414 | 1,949.50 | XLON | xsqAzUn5AQN |
Johnson Matthey Plc | 18/01/2022 | 16:20:28 | 244 | 1,949.50 | BATE | xsqAzUn5AQP |
Johnson Matthey Plc | 18/01/2022 | 16:19:44 | 224 | 1,950.00 | XLON | xsqAzUn5B6d |
Johnson Matthey Plc | 18/01/2022 | 16:19:44 | 46 | 1,950.00 | XLON | xsqAzUn5B6h |
Johnson Matthey Plc | 18/01/2022 | 16:19:44 | 4 | 1,950.00 | XLON | xsqAzUn5B6f |
Johnson Matthey Plc | 18/01/2022 | 16:19:21 | 67 | 1,950.00 | XLON | xsqAzUn5BL@ |
Johnson Matthey Plc | 18/01/2022 | 16:19:21 | 46 | 1,950.00 | XLON | xsqAzUn5BL0 |
Johnson Matthey Plc | 18/01/2022 | 16:19:21 | 103 | 1,950.00 | XLON | xsqAzUn5BL4 |
Johnson Matthey Plc | 18/01/2022 | 16:19:21 | 95 | 1,950.00 | XLON | xsqAzUn5BL2 |
Johnson Matthey Plc | 18/01/2022 | 16:19:00 | 105 | 1,949.50 | BATE | xsqAzUn5BOM |
Johnson Matthey Plc | 18/01/2022 | 16:19:00 | 89 | 1,949.50 | XLON | xsqAzUn5BR@ |
Johnson Matthey Plc | 18/01/2022 | 16:18:59 | 4 | 1,949.50 | XLON | xsqAzUn5BQ1 |
Johnson Matthey Plc | 18/01/2022 | 16:18:56 | 62 | 1,949.50 | BATE | xsqAzUn58aX |
Johnson Matthey Plc | 18/01/2022 | 16:18:56 | 204 | 1,950.50 | XLON | xsqAzUn58ac |
Johnson Matthey Plc | 18/01/2022 | 16:18:56 | 173 | 1,950.50 | XLON | xsqAzUn58aq |
Johnson Matthey Plc | 18/01/2022 | 16:18:56 | 31 | 1,950.50 | XLON | xsqAzUn58as |
Johnson Matthey Plc | 18/01/2022 | 16:18:56 | 214 | 1,950.50 | XLON | xsqAzUn58a6 |
Johnson Matthey Plc | 18/01/2022 | 16:18:56 | 100 | 1,950.50 | XLON | xsqAzUn58aB |
Johnson Matthey Plc | 18/01/2022 | 16:18:56 | 53 | 1,950.00 | BATE | xsqAzUn58db |
Johnson Matthey Plc | 18/01/2022 | 16:18:56 | 584 | 1,950.00 | XLON | xsqAzUn58dZ |
Johnson Matthey Plc | 18/01/2022 | 16:18:56 | 18 | 1,950.00 | BATE | xsqAzUn58df |
Johnson Matthey Plc | 18/01/2022 | 16:18:56 | 6 | 1,950.00 | BATE | xsqAzUn58dj |
Johnson Matthey Plc | 18/01/2022 | 16:18:56 | 250 | 1,950.00 | BATE | xsqAzUn58dl |
Johnson Matthey Plc | 18/01/2022 | 16:18:56 | 21 | 1,950.00 | BATE | xsqAzUn58dn |
Johnson Matthey Plc | 18/01/2022 | 16:18:52 | 19 | 1,950.50 | XLON | xsqAzUn58XW |
Johnson Matthey Plc | 18/01/2022 | 16:18:51 | 197 | 1,951.00 | XLON | xsqAzUn58XD |
Johnson Matthey Plc | 18/01/2022 | 16:18:51 | 7 | 1,951.00 | XLON | xsqAzUn58XI |
Johnson Matthey Plc | 18/01/2022 | 16:18:51 | 55 | 1,951.00 | XLON | xsqAzUn58XN |
Johnson Matthey Plc | 18/01/2022 | 16:18:51 | 102 | 1,951.00 | XLON | xsqAzUn58XP |
Johnson Matthey Plc | 18/01/2022 | 16:18:51 | 70 | 1,951.00 | XLON | xsqAzUn58XR |
Johnson Matthey Plc | 18/01/2022 | 16:18:51 | 62 | 1,950.50 | XLON | xsqAzUn58WX |
Johnson Matthey Plc | 18/01/2022 | 16:18:51 | 105 | 1,951.00 | XLON | xsqAzUn58Wi |
Johnson Matthey Plc | 18/01/2022 | 16:18:51 | 121 | 1,951.00 | XLON | xsqAzUn58Wk |
Johnson Matthey Plc | 18/01/2022 | 16:18:51 | 88 | 1,951.00 | XLON | xsqAzUn58Wm |
Johnson Matthey Plc | 18/01/2022 | 16:18:51 | 224 | 1,951.00 | BATE | xsqAzUn58W9 |
Johnson Matthey Plc | 18/01/2022 | 16:18:51 | 73 | 1,951.00 | BATE | xsqAzUn58WB |
Johnson Matthey Plc | 18/01/2022 | 16:18:51 | 132 | 1,950.50 | BATE | xsqAzUn58ZX |
Johnson Matthey Plc | 18/01/2022 | 16:18:51 | 75 | 1,950.50 | BATE | xsqAzUn58ZZ |
Johnson Matthey Plc | 18/01/2022 | 16:18:51 | 358 | 1,950.50 | XLON | xsqAzUn58WV |
Johnson Matthey Plc | 18/01/2022 | 16:18:10 | 214 | 1,951.00 | BATE | xsqAzUn58um |
Johnson Matthey Plc | 18/01/2022 | 16:18:10 | 248 | 1,951.00 | XLON | xsqAzUn58ug |
Johnson Matthey Plc | 18/01/2022 | 16:15:31 | 31 | 1,950.50 | XLON | xsqAzUn59VD |
Johnson Matthey Plc | 18/01/2022 | 16:15:31 | 49 | 1,950.50 | XLON | xsqAzUn59VI |
Johnson Matthey Plc | 18/01/2022 | 16:15:27 | 73 | 1,950.50 | XLON | xsqAzUn59Oq |
Johnson Matthey Plc | 18/01/2022 | 16:15:17 | 146 | 1,950.50 | XLON | xsqAzUn6sWh |
Johnson Matthey Plc | 18/01/2022 | 16:15:17 | 42 | 1,950.50 | BATE | xsqAzUn6sW6 |
Johnson Matthey Plc | 18/01/2022 | 16:15:17 | 31 | 1,950.50 | BATE | xsqAzUn6sW4 |
Johnson Matthey Plc | 18/01/2022 | 16:15:17 | 21 | 1,949.50 | BATE | xsqAzUn6sWJ |
Johnson Matthey Plc | 18/01/2022 | 16:14:55 | 442 | 1,949.00 | XLON | xsqAzUn6syS |
Johnson Matthey Plc | 18/01/2022 | 16:13:18 | 21 | 1,948.50 | XLON | xsqAzUn6t55 |
Johnson Matthey Plc | 18/01/2022 | 16:13:18 | 136 | 1,948.50 | XLON | xsqAzUn6t57 |
Johnson Matthey Plc | 18/01/2022 | 16:13:10 | 119 | 1,949.00 | XLON | xsqAzUn6t0c |
Johnson Matthey Plc | 18/01/2022 | 16:12:54 | 157 | 1,949.50 | XLON | xsqAzUn6tAK |
Johnson Matthey Plc | 18/01/2022 | 16:12:54 | 51 | 1,949.50 | XLON | xsqAzUn6tAM |
Johnson Matthey Plc | 18/01/2022 | 16:12:51 | 123 | 1,949.50 | BATE | xsqAzUn6tM9 |
Johnson Matthey Plc | 18/01/2022 | 16:12:50 | 112 | 1,949.50 | XLON | xsqAzUn6tHX |
Johnson Matthey Plc | 18/01/2022 | 16:12:50 | 11 | 1,949.50 | BATE | xsqAzUn6tHd |
Johnson Matthey Plc | 18/01/2022 | 16:12:50 | 152 | 1,949.50 | XLON | xsqAzUn6tHZ |
Johnson Matthey Plc | 18/01/2022 | 16:12:50 | 22 | 1,949.50 | BATE | xsqAzUn6tHf |
Johnson Matthey Plc | 18/01/2022 | 16:12:50 | 29 | 1,949.50 | BATE | xsqAzUn6tHh |
Johnson Matthey Plc | 18/01/2022 | 16:12:50 | 244 | 1,950.50 | XLON | xsqAzUn6tGW |
Johnson Matthey Plc | 18/01/2022 | 16:12:50 | 92 | 1,950.50 | XLON | xsqAzUn6tGe |
Johnson Matthey Plc | 18/01/2022 | 16:12:50 | 25 | 1,950.50 | XLON | xsqAzUn6tGk |
Johnson Matthey Plc | 18/01/2022 | 16:12:50 | 54 | 1,950.50 | XLON | xsqAzUn6tGa |
Johnson Matthey Plc | 18/01/2022 | 16:12:50 | 27 | 1,950.50 | XLON | xsqAzUn6tGc |
Johnson Matthey Plc | 18/01/2022 | 16:12:50 | 141 | 1,950.50 | XLON | xsqAzUn6tGY |
Johnson Matthey Plc | 18/01/2022 | 16:12:27 | 71 | 1,950.50 | XLON | xsqAzUn6qb$ |
Johnson Matthey Plc | 18/01/2022 | 16:12:27 | 62 | 1,950.50 | XLON | xsqAzUn6qb3 |
Johnson Matthey Plc | 18/01/2022 | 16:12:16 | 51 | 1,949.50 | BATE | xsqAzUn6qWa |
Johnson Matthey Plc | 18/01/2022 | 16:12:16 | 10 | 1,950.50 | XLON | xsqAzUn6qWj |
Johnson Matthey Plc | 18/01/2022 | 16:12:16 | 84 | 1,950.50 | XLON | xsqAzUn6qWf |
Johnson Matthey Plc | 18/01/2022 | 16:12:08 | 129 | 1,950.00 | BATE | xsqAzUn6qjV |
Johnson Matthey Plc | 18/01/2022 | 16:12:08 | 46 | 1,950.00 | BATE | xsqAzUn6qiX |
Johnson Matthey Plc | 18/01/2022 | 16:12:08 | 61 | 1,950.50 | XLON | xsqAzUn6qik |
Johnson Matthey Plc | 18/01/2022 | 16:12:08 | 130 | 1,950.50 | XLON | xsqAzUn6qiQ |
Johnson Matthey Plc | 18/01/2022 | 16:12:08 | 46 | 1,950.50 | XLON | xsqAzUn6qiS |
Johnson Matthey Plc | 18/01/2022 | 16:12:08 | 21 | 1,950.50 | XLON | xsqAzUn6qiO |
Johnson Matthey Plc | 18/01/2022 | 16:12:08 | 295 | 1,950.00 | XLON | xsqAzUn6qla |
Johnson Matthey Plc | 18/01/2022 | 16:12:08 | 30 | 1,950.00 | XLON | xsqAzUn6qle |
Johnson Matthey Plc | 18/01/2022 | 16:12:08 | 174 | 1,950.00 | BATE | xsqAzUn6qlk |
Johnson Matthey Plc | 18/01/2022 | 16:12:08 | 33 | 1,950.00 | XLON | xsqAzUn6qli |
Johnson Matthey Plc | 18/01/2022 | 16:12:08 | 73 | 1,950.00 | BATE | xsqAzUn6qlo |
Johnson Matthey Plc | 18/01/2022 | 16:12:08 | 5 | 1,950.00 | BATE | xsqAzUn6qlq |
Johnson Matthey Plc | 18/01/2022 | 16:11:15 | 120 | 1,950.50 | XLON | xsqAzUn6qEw |
Johnson Matthey Plc | 18/01/2022 | 16:11:15 | 190 | 1,950.50 | XLON | xsqAzUn6qEy |
Johnson Matthey Plc | 18/01/2022 | 16:11:13 | 311 | 1,950.50 | XLON | xsqAzUn6q97 |
Johnson Matthey Plc | 18/01/2022 | 16:11:13 | 47 | 1,950.50 | XLON | xsqAzUn6q99 |
Johnson Matthey Plc | 18/01/2022 | 16:11:13 | 165 | 1,950.50 | BATE | xsqAzUn6q9G |
Johnson Matthey Plc | 18/01/2022 | 16:09:50 | 56 | 1,950.00 | XLON | xsqAzUn6r95 |
Johnson Matthey Plc | 18/01/2022 | 16:09:10 | 33 | 1,949.50 | XLON | xsqAzUn6oit |
Johnson Matthey Plc | 18/01/2022 | 16:09:10 | 156 | 1,949.50 | XLON | xsqAzUn6oiJ |
Johnson Matthey Plc | 18/01/2022 | 16:09:10 | 218 | 1,949.50 | XLON | xsqAzUn6oiL |
Johnson Matthey Plc | 18/01/2022 | 16:09:10 | 143 | 1,949.50 | BATE | xsqAzUn6oiN |
Johnson Matthey Plc | 18/01/2022 | 16:09:10 | 17 | 1,949.50 | BATE | xsqAzUn6oiP |
Johnson Matthey Plc | 18/01/2022 | 16:09:00 | 24 | 1,950.00 | XLON | xsqAzUn6oqW |
Johnson Matthey Plc | 18/01/2022 | 16:09:00 | 67 | 1,950.00 | XLON | xsqAzUn6oqb |
Johnson Matthey Plc | 18/01/2022 | 16:09:00 | 501 | 1,950.00 | XLON | xsqAzUn6oqf |
Johnson Matthey Plc | 18/01/2022 | 16:09:00 | 1 | 1,950.00 | XLON | xsqAzUn6oqh |
Johnson Matthey Plc | 18/01/2022 | 16:09:00 | 1 | 1,950.00 | XLON | xsqAzUn6oqd |
Johnson Matthey Plc | 18/01/2022 | 16:08:55 | 89 | 1,950.00 | BATE | xsqAzUn6onS |
Johnson Matthey Plc | 18/01/2022 | 16:08:55 | 4 | 1,950.00 | BATE | xsqAzUn6omW |
Johnson Matthey Plc | 18/01/2022 | 16:08:55 | 169 | 1,950.00 | BATE | xsqAzUn6onQ |
Johnson Matthey Plc | 18/01/2022 | 16:08:40 | 58 | 1,949.50 | XLON | xsqAzUn6oxs |
Johnson Matthey Plc | 18/01/2022 | 16:08:40 | 300 | 1,949.50 | XLON | xsqAzUn6oxu |
Johnson Matthey Plc | 18/01/2022 | 16:08:27 | 118 | 1,950.00 | BATE | xsqAzUn6oDw |
Johnson Matthey Plc | 18/01/2022 | 16:08:26 | 336 | 1,949.50 | XLON | xsqAzUn6oDC |
Johnson Matthey Plc | 18/01/2022 | 16:08:04 | 26 | 1,950.00 | BATE | xsqAzUn6oJH |
Johnson Matthey Plc | 18/01/2022 | 16:08:04 | 271 | 1,950.00 | XLON | xsqAzUn6oJB |
Johnson Matthey Plc | 18/01/2022 | 16:08:04 | 87 | 1,950.00 | XLON | xsqAzUn6oJD |
Johnson Matthey Plc | 18/01/2022 | 16:08:04 | 129 | 1,950.00 | BATE | xsqAzUn6oJN |
Johnson Matthey Plc | 18/01/2022 | 16:07:20 | 49 | 1,950.00 | BATE | xsqAzUn6pqt |
Johnson Matthey Plc | 18/01/2022 | 16:06:15 | 149 | 1,950.00 | XLON | xsqAzUn6pUN |
Johnson Matthey Plc | 18/01/2022 | 16:06:12 | 3 | 1,950.50 | BATE | xsqAzUn6pPM |
Johnson Matthey Plc | 18/01/2022 | 16:06:12 | 116 | 1,950.50 | XLON | xsqAzUn6pOp |
Johnson Matthey Plc | 18/01/2022 | 16:06:12 | 113 | 1,950.50 | BATE | xsqAzUn6pOr |
Johnson Matthey Plc | 18/01/2022 | 16:06:11 | 73 | 1,950.50 | XLON | xsqAzUn6pO8 |
Johnson Matthey Plc | 18/01/2022 | 16:06:11 | 63 | 1,950.50 | BATE | xsqAzUn6pOC |
Johnson Matthey Plc | 18/01/2022 | 16:06:09 | 20 | 1,950.50 | XLON | xsqAzUn6pR4 |
Johnson Matthey Plc | 18/01/2022 | 16:06:09 | 156 | 1,951.00 | XLON | xsqAzUn6pRC |
Johnson Matthey Plc | 18/01/2022 | 16:06:09 | 105 | 1,951.00 | BATE | xsqAzUn6pRO |
Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 60 | 1,952.00 | BATE | xsqAzUn6mb$ |
Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 63 | 1,952.00 | BATE | xsqAzUn6mb6 |
Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 20 | 1,952.00 | BATE | xsqAzUn6mb8 |
Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 4 | 1,952.00 | BATE | xsqAzUn6mbD |
Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 73 | 1,952.00 | BATE | xsqAzUn6mbF |
Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 1,117 | 1,952.00 | XLON | xsqAzUn6mbM |
Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 221 | 1,952.00 | XLON | xsqAzUn6mbO |
Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 250 | 1,952.00 | XLON | xsqAzUn6mbQ |
Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 500 | 1,952.00 | XLON | xsqAzUn6mbS |
Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 128 | 1,952.00 | XLON | xsqAzUn6mbU |
Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 31 | 1,952.00 | XLON | xsqAzUn6maW |
Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 37 | 1,952.00 | XLON | xsqAzUn6maY |
Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 415 | 1,952.00 | XLON | xsqAzUn6maa |
Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 254 | 1,952.00 | XLON | xsqAzUn6mac |
Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 67 | 1,952.00 | XLON | xsqAzUn6mae |
Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 150 | 1,951.50 | BATE | xsqAzUn6mat |
Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 358 | 1,951.50 | XLON | xsqAzUn6map |
Johnson Matthey Plc | 18/01/2022 | 16:06:07 | 18 | 1,951.50 | BATE | xsqAzUn6max |
Johnson Matthey Plc | 18/01/2022 | 16:06:06 | 170 | 1,952.00 | BATE | xsqAzUn6mdS |
Johnson Matthey Plc | 18/01/2022 | 16:06:06 | 358 | 1,952.00 | XLON | xsqAzUn6mdM |
Johnson Matthey Plc | 18/01/2022 | 16:05:55 | 159 | 1,952.00 | BATE | xsqAzUn6mil |
Johnson Matthey Plc | 18/01/2022 | 16:05:55 | 358 | 1,952.00 | XLON | xsqAzUn6mif |
Johnson Matthey Plc | 18/01/2022 | 16:04:54 | 6 | 1,952.00 | XLON | xsqAzUn6m07 |
Johnson Matthey Plc | 18/01/2022 | 16:04:54 | 34 | 1,952.00 | XLON | xsqAzUn6m0B |
Johnson Matthey Plc | 18/01/2022 | 16:04:54 | 88 | 1,952.00 | XLON | xsqAzUn6m0L |
Johnson Matthey Plc | 18/01/2022 | 16:04:54 | 3 | 1,952.00 | XLON | xsqAzUn6m0N |
Johnson Matthey Plc | 18/01/2022 | 16:04:54 | 17 | 1,952.00 | XLON | xsqAzUn6m0H |
Johnson Matthey Plc | 18/01/2022 | 16:04:54 | 27 | 1,952.00 | XLON | xsqAzUn6m0J |
Johnson Matthey Plc | 18/01/2022 | 16:04:54 | 11 | 1,952.00 | XLON | xsqAzUn6m0D |
Johnson Matthey Plc | 18/01/2022 | 16:04:54 | 188 | 1,952.00 | XLON | xsqAzUn6m0F |
Johnson Matthey Plc | 18/01/2022 | 16:02:18 | 264 | 1,951.00 | BATE | xsqAzUn6nPV |
Johnson Matthey Plc | 18/01/2022 | 16:02:18 | 3 | 1,951.00 | BATE | xsqAzUn6nOb |
Johnson Matthey Plc | 18/01/2022 | 16:02:16 | 466 | 1,950.50 | BATE | xsqAzUn6nO7 |
Johnson Matthey Plc | 18/01/2022 | 16:02:16 | 79 | 1,950.50 | BATE | xsqAzUn6nOK |
Johnson Matthey Plc | 18/01/2022 | 16:02:16 | 29 | 1,950.50 | BATE | xsqAzUn6nOS |
Johnson Matthey Plc | 18/01/2022 | 16:01:25 | 93 | 1,950.00 | XLON | xsqAzUn6@yF |
Johnson Matthey Plc | 18/01/2022 | 16:01:22 | 176 | 1,951.50 | XLON | xsqAzUn6@vE |
Johnson Matthey Plc | 18/01/2022 | 16:01:22 | 100 | 1,951.50 | XLON | xsqAzUn6@vO |
Johnson Matthey Plc | 18/01/2022 | 16:01:22 | 67 | 1,951.50 | XLON | xsqAzUn6@vK |
Johnson Matthey Plc | 18/01/2022 | 16:01:22 | 667 | 1,951.50 | XLON | xsqAzUn6@vI |
Johnson Matthey Plc | 18/01/2022 | 16:01:22 | 144 | 1,951.50 | XLON | xsqAzUn6@vG |
Johnson Matthey Plc | 18/01/2022 | 16:01:21 | 358 | 1,950.50 | XLON | xsqAzUn6@uw |
Johnson Matthey Plc | 18/01/2022 | 16:01:21 | 157 | 1,950.50 | BATE | xsqAzUn6@u4 |
Johnson Matthey Plc | 18/01/2022 | 15:57:32 | 217 | 1,951.50 | XLON | xsqAzUn6yEe |
Johnson Matthey Plc | 18/01/2022 | 15:57:32 | 20 | 1,950.50 | BATE | xsqAzUn6yEv |
Johnson Matthey Plc | 18/01/2022 | 15:57:32 | 43 | 1,950.50 | BATE | xsqAzUn6yEx |
Johnson Matthey Plc | 18/01/2022 | 15:57:32 | 86 | 1,951.50 | XLON | xsqAzUn6yEP |
Johnson Matthey Plc | 18/01/2022 | 15:57:32 | 505 | 1,951.50 | XLON | xsqAzUn6y9Z |
Johnson Matthey Plc | 18/01/2022 | 15:57:32 | 2,190 | 1,951.50 | XLON | xsqAzUn6y9b |
Johnson Matthey Plc | 18/01/2022 | 15:57:32 | 3 | 1,951.50 | XLON | xsqAzUn6y9d |
Johnson Matthey Plc | 18/01/2022 | 15:57:32 | 50 | 1,951.50 | XLON | xsqAzUn6y9l |
Johnson Matthey Plc | 18/01/2022 | 15:57:32 | 16 | 1,951.50 | XLON | xsqAzUn6y9m |
Johnson Matthey Plc | 18/01/2022 | 15:57:32 | 63 | 1,951.50 | XLON | xsqAzUn6y9x |
Johnson Matthey Plc | 18/01/2022 | 15:57:22 | 74 | 1,950.50 | XLON | xsqAzUn6yM0 |
Johnson Matthey Plc | 18/01/2022 | 15:57:22 | 23 | 1,950.50 | XLON | xsqAzUn6yM2 |
Johnson Matthey Plc | 18/01/2022 | 15:57:22 | 131 | 1,950.50 | BATE | xsqAzUn6yMO |
Johnson Matthey Plc | 18/01/2022 | 15:56:02 | 60 | 1,950.00 | BATE | xsqAzUn6zvJ |
Johnson Matthey Plc | 18/01/2022 | 15:56:02 | 117 | 1,950.00 | XLON | xsqAzUn6zvO |
Johnson Matthey Plc | 18/01/2022 | 15:56:02 | 92 | 1,950.00 | XLON | xsqAzUn6zvQ |
Johnson Matthey Plc | 18/01/2022 | 15:56:02 | 82 | 1,950.00 | XLON | xsqAzUn6zvS |
Johnson Matthey Plc | 18/01/2022 | 15:56:02 | 30 | 1,950.00 | XLON | xsqAzUn6zvU |
Johnson Matthey Plc | 18/01/2022 | 15:56:02 | 34 | 1,950.00 | BATE | xsqAzUn6zub |
Johnson Matthey Plc | 18/01/2022 | 15:56:02 | 75 | 1,950.00 | BATE | xsqAzUn6zud |
Johnson Matthey Plc | 18/01/2022 | 15:56:02 | 72 | 1,950.00 | BATE | xsqAzUn6zuf |
Johnson Matthey Plc | 18/01/2022 | 15:56:02 | 286 | 1,950.00 | XLON | xsqAzUn6zuo |
Johnson Matthey Plc | 18/01/2022 | 15:56:02 | 34 | 1,950.00 | BATE | xsqAzUn6zuv |
Johnson Matthey Plc | 18/01/2022 | 15:56:02 | 250 | 1,950.00 | BATE | xsqAzUn6zux |
Johnson Matthey Plc | 18/01/2022 | 15:55:57 | 72 | 1,950.00 | BATE | xsqAzUn6zw3 |
Johnson Matthey Plc | 18/01/2022 | 15:55:57 | 60 | 1,950.00 | BATE | xsqAzUn6zw7 |
Johnson Matthey Plc | 18/01/2022 | 15:55:57 | 153 | 1,950.00 | XLON | xsqAzUn6zwA |
Johnson Matthey Plc | 18/01/2022 | 15:55:55 | 1 | 1,950.00 | XLON | xsqAzUn6z5O |
Johnson Matthey Plc | 18/01/2022 | 15:55:55 | 3 | 1,950.00 | BATE | xsqAzUn6z5V |
Johnson Matthey Plc | 18/01/2022 | 15:55:55 | 24 | 1,949.50 | XLON | xsqAzUn6z4e |
Johnson Matthey Plc | 18/01/2022 | 15:55:55 | 36 | 1,949.50 | XLON | xsqAzUn6z4q |
Johnson Matthey Plc | 18/01/2022 | 15:55:55 | 190 | 1,949.50 | XLON | xsqAzUn6z4v |
Johnson Matthey Plc | 18/01/2022 | 15:55:55 | 11 | 1,949.50 | XLON | xsqAzUn6z4z |
Johnson Matthey Plc | 18/01/2022 | 15:55:55 | 234 | 1,949.50 | BATE | xsqAzUn6z40 |
Johnson Matthey Plc | 18/01/2022 | 15:54:24 | 61 | 1,949.00 | XLON | xsqAzUn6wzG |
Johnson Matthey Plc | 18/01/2022 | 15:54:24 | 72 | 1,949.00 | XLON | xsqAzUn6wyW |
Johnson Matthey Plc | 18/01/2022 | 15:54:23 | 80 | 1,949.00 | XLON | xsqAzUn6wyt |
Johnson Matthey Plc | 18/01/2022 | 15:54:23 | 30 | 1,949.00 | XLON | xsqAzUn6wyu |
Johnson Matthey Plc | 18/01/2022 | 15:54:23 | 149 | 1,949.00 | XLON | xsqAzUn6w$W |
Johnson Matthey Plc | 18/01/2022 | 15:54:23 | 67 | 1,949.00 | XLON | xsqAzUn6w$Y |
Johnson Matthey Plc | 18/01/2022 | 15:54:23 | 67 | 1,948.50 | XLON | xsqAzUn6w$a |
Johnson Matthey Plc | 18/01/2022 | 15:54:23 | 141 | 1,948.00 | XLON | xsqAzUn6w$v |
Johnson Matthey Plc | 18/01/2022 | 15:54:23 | 40 | 1,948.00 | XLON | xsqAzUn6w$x |
Johnson Matthey Plc | 18/01/2022 | 15:54:23 | 93 | 1,948.00 | XLON | xsqAzUn6w$z |
Johnson Matthey Plc | 18/01/2022 | 15:54:23 | 84 | 1,948.00 | XLON | xsqAzUn6w$$ |
Johnson Matthey Plc | 18/01/2022 | 15:54:23 | 36 | 1,948.00 | BATE | xsqAzUn6w$B |
Johnson Matthey Plc | 18/01/2022 | 15:54:23 | 115 | 1,948.00 | BATE | xsqAzUn6w$H |
Johnson Matthey Plc | 18/01/2022 | 15:49:27 | 172 | 1,948.50 | XLON | xsqAzUn6vZF |
Johnson Matthey Plc | 18/01/2022 | 15:49:27 | 30 | 1,948.50 | XLON | xsqAzUn6vZJ |
Johnson Matthey Plc | 18/01/2022 | 15:49:27 | 74 | 1,948.50 | XLON | xsqAzUn6vZH |
Johnson Matthey Plc | 18/01/2022 | 15:47:45 | 87 | 1,946.00 | XLON | xsqAzUn6cWj |
Johnson Matthey Plc | 18/01/2022 | 15:47:45 | 99 | 1,946.50 | BATE | xsqAzUn6cWt |
Johnson Matthey Plc | 18/01/2022 | 15:47:45 | 32 | 1,946.50 | XLON | xsqAzUn6cWp |
Johnson Matthey Plc | 18/01/2022 | 15:47:45 | 97 | 1,946.50 | XLON | xsqAzUn6cWr |
Johnson Matthey Plc | 18/01/2022 | 15:47:45 | 49 | 1,946.50 | BATE | xsqAzUn6cWv |
Johnson Matthey Plc | 18/01/2022 | 15:47:42 | 182 | 1,947.00 | XLON | xsqAzUn6cZ@ |
Johnson Matthey Plc | 18/01/2022 | 15:47:42 | 111 | 1,947.00 | BATE | xsqAzUn6cZ8 |
Johnson Matthey Plc | 18/01/2022 | 15:47:42 | 12 | 1,947.00 | BATE | xsqAzUn6cZA |
Johnson Matthey Plc | 18/01/2022 | 15:47:42 | 31 | 1,947.00 | BATE | xsqAzUn6cZC |
Johnson Matthey Plc | 18/01/2022 | 15:47:42 | 417 | 1,947.50 | XLON | xsqAzUn6cZ4 |
Johnson Matthey Plc | 18/01/2022 | 15:46:29 | 150 | 1,947.00 | XLON | xsqAzUn6cFz |
Johnson Matthey Plc | 18/01/2022 | 15:46:28 | 99 | 1,947.50 | XLON | xsqAzUn6cEY |
Johnson Matthey Plc | 18/01/2022 | 15:46:26 | 7 | 1,948.00 | XLON | xsqAzUn6c96 |
Johnson Matthey Plc | 18/01/2022 | 15:46:25 | 74 | 1,948.00 | XLON | xsqAzUn6c8q |
Johnson Matthey Plc | 18/01/2022 | 15:46:20 | 26 | 1,948.00 | XLON | xsqAzUn6cKj |
Johnson Matthey Plc | 18/01/2022 | 15:46:20 | 81 | 1,948.00 | BATE | xsqAzUn6cKl |
Johnson Matthey Plc | 18/01/2022 | 15:46:01 | 91 | 1,948.50 | XLON | xsqAzUn6cPu |
Johnson Matthey Plc | 18/01/2022 | 15:46:01 | 13 | 1,948.00 | XLON | xsqAzUn6cPL |
Johnson Matthey Plc | 18/01/2022 | 15:46:01 | 221 | 1,948.50 | XLON | xsqAzUn6cOe |
Johnson Matthey Plc | 18/01/2022 | 15:45:48 | 107 | 1,949.00 | BATE | xsqAzUn6dYd |
Johnson Matthey Plc | 18/01/2022 | 15:45:48 | 169 | 1,949.00 | XLON | xsqAzUn6dYZ |
Johnson Matthey Plc | 18/01/2022 | 15:45:41 | 60 | 1,949.00 | BATE | xsqAzUn6dfg |
Johnson Matthey Plc | 18/01/2022 | 15:45:40 | 100 | 1,949.00 | BATE | xsqAzUn6dej |
Johnson Matthey Plc | 18/01/2022 | 15:45:16 | 80 | 1,949.00 | BATE | xsqAzUn6d$N |
Johnson Matthey Plc | 18/01/2022 | 15:45:15 | 86 | 1,949.50 | BATE | xsqAzUn6d@o |
Johnson Matthey Plc | 18/01/2022 | 15:45:15 | 91 | 1,949.50 | XLON | xsqAzUn6d@q |
Johnson Matthey Plc | 18/01/2022 | 15:45:15 | 57 | 1,949.50 | XLON | xsqAzUn6d@s |
Johnson Matthey Plc | 18/01/2022 | 15:45:14 | 59 | 1,950.00 | BATE | xsqAzUn6d@R |
Johnson Matthey Plc | 18/01/2022 | 15:45:11 | 77 | 1,950.00 | BATE | xsqAzUn6duW |
Johnson Matthey Plc | 18/01/2022 | 15:45:11 | 73 | 1,950.50 | BATE | xsqAzUn6dum |
Johnson Matthey Plc | 18/01/2022 | 15:45:11 | 79 | 1,950.00 | XLON | xsqAzUn6duy |
Johnson Matthey Plc | 18/01/2022 | 15:45:11 | 136 | 1,950.00 | XLON | xsqAzUn6du@ |
Johnson Matthey Plc | 18/01/2022 | 15:45:11 | 274 | 1,950.00 | XLON | xsqAzUn6duB |
Johnson Matthey Plc | 18/01/2022 | 15:45:11 | 84 | 1,950.00 | BATE | xsqAzUn6duD |
Johnson Matthey Plc | 18/01/2022 | 15:45:10 | 166 | 1,951.50 | XLON | xsqAzUn6dxk |
Johnson Matthey Plc | 18/01/2022 | 15:45:10 | 94 | 1,951.50 | XLON | xsqAzUn6dxq |
Johnson Matthey Plc | 18/01/2022 | 15:45:10 | 146 | 1,951.50 | XLON | xsqAzUn6dxs |
Johnson Matthey Plc | 18/01/2022 | 15:45:10 | 95 | 1,951.50 | XLON | xsqAzUn6dxm |
Johnson Matthey Plc | 18/01/2022 | 15:45:10 | 101 | 1,951.50 | XLON | xsqAzUn6dxo |
Johnson Matthey Plc | 18/01/2022 | 15:45:10 | 60 | 1,951.00 | XLON | xsqAzUn6dxE |
Johnson Matthey Plc | 18/01/2022 | 15:45:10 | 87 | 1,950.50 | BATE | xsqAzUn6dxM |
Johnson Matthey Plc | 18/01/2022 | 15:45:10 | 58 | 1,950.50 | BATE | xsqAzUn6dxO |
Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 182 | 1,951.00 | XLON | xsqAzUn6d5i |
Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 67 | 1,951.00 | XLON | xsqAzUn6d5k |
Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 333 | 1,950.00 | XLON | xsqAzUn6d5y |
Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 750 | 1,951.00 | XLON | xsqAzUn6d5H |
Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 87 | 1,951.00 | XLON | xsqAzUn6d5L |
Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 923 | 1,951.00 | XLON | xsqAzUn6d5N |
Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 5 | 1,951.00 | XLON | xsqAzUn6d5P |
Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 45 | 1,951.00 | XLON | xsqAzUn6d5T |
Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 85 | 1,951.00 | XLON | xsqAzUn6d4d |
Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 64 | 1,951.00 | XLON | xsqAzUn6d4f |
Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 176 | 1,951.00 | XLON | xsqAzUn6d4h |
Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 107 | 1,951.00 | XLON | xsqAzUn6d4l |
Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 141 | 1,951.00 | XLON | xsqAzUn6d4n |
Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 104 | 1,951.00 | XLON | xsqAzUn6d4j |
Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 209 | 1,951.00 | XLON | xsqAzUn6d4u |
Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 173 | 1,951.00 | XLON | xsqAzUn6d4w |
Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 246 | 1,951.00 | XLON | xsqAzUn6d45 |
Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 78 | 1,951.00 | XLON | xsqAzUn6d4H |
Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 76 | 1,951.00 | XLON | xsqAzUn6d4F |
Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 107 | 1,951.00 | XLON | xsqAzUn6d4D |
Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 104 | 1,951.00 | XLON | xsqAzUn6d49 |
Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 60 | 1,951.00 | XLON | xsqAzUn6d4B |
Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 54 | 1,951.00 | XLON | xsqAzUn6d47 |
Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 45 | 1,951.00 | XLON | xsqAzUn6d7e |
Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 164 | 1,951.00 | XLON | xsqAzUn6d7g |
Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 60 | 1,951.00 | XLON | xsqAzUn6d7k |
Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 17 | 1,951.00 | XLON | xsqAzUn6d7m |
Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 56 | 1,951.00 | XLON | xsqAzUn6d7i |
Johnson Matthey Plc | 18/01/2022 | 15:45:08 | 172 | 1,951.00 | XLON | xsqAzUn6d7o |
Johnson Matthey Plc | 18/01/2022 | 15:43:31 | 445 | 1,950.50 | BATE | xsqAzUn6a8U |
Johnson Matthey Plc | 18/01/2022 | 15:43:31 | 1 | 1,950.50 | BATE | xsqAzUn6aBW |
Johnson Matthey Plc | 18/01/2022 | 15:43:16 | 17 | 1,950.00 | XLON | xsqAzUn6aUn |
Johnson Matthey Plc | 18/01/2022 | 15:43:16 | 38 | 1,950.00 | XLON | xsqAzUn6aPC |
Johnson Matthey Plc | 18/01/2022 | 15:43:16 | 102 | 1,950.00 | BATE | xsqAzUn6aPP |
Johnson Matthey Plc | 18/01/2022 | 15:43:16 | 2 | 1,950.00 | BATE | xsqAzUn6aPR |
Johnson Matthey Plc | 18/01/2022 | 15:43:16 | 39 | 1,950.00 | BATE | xsqAzUn6aPT |
Johnson Matthey Plc | 18/01/2022 | 15:41:35 | 355 | 1,949.00 | XLON | xsqAzUn6bTr |
Johnson Matthey Plc | 18/01/2022 | 15:40:05 | 120 | 1,949.00 | BATE | xsqAzUn6Y9f |
Johnson Matthey Plc | 18/01/2022 | 15:40:05 | 137 | 1,948.00 | XLON | xsqAzUn6Y9i |
Johnson Matthey Plc | 18/01/2022 | 15:40:02 | 28 | 1,949.00 | XLON | xsqAzUn6YBd |
Johnson Matthey Plc | 18/01/2022 | 15:40:02 | 172 | 1,949.00 | BATE | xsqAzUn6YB8 |
Johnson Matthey Plc | 18/01/2022 | 15:40:02 | 73 | 1,949.00 | BATE | xsqAzUn6YBA |
Johnson Matthey Plc | 18/01/2022 | 15:40:02 | 25 | 1,948.50 | XLON | xsqAzUn6YAY |
Johnson Matthey Plc | 18/01/2022 | 15:40:02 | 333 | 1,948.50 | XLON | xsqAzUn6YAa |
Johnson Matthey Plc | 18/01/2022 | 15:40:02 | 60 | 1,948.50 | BATE | xsqAzUn6YAk |
Johnson Matthey Plc | 18/01/2022 | 15:40:02 | 71 | 1,948.50 | BATE | xsqAzUn6YAo |
Johnson Matthey Plc | 18/01/2022 | 15:38:30 | 135 | 1,949.00 | BATE | xsqAzUn6ZLw |
Johnson Matthey Plc | 18/01/2022 | 15:38:30 | 136 | 1,949.00 | XLON | xsqAzUn6ZLq |
Johnson Matthey Plc | 18/01/2022 | 15:38:30 | 222 | 1,949.00 | XLON | xsqAzUn6ZLu |
Johnson Matthey Plc | 18/01/2022 | 15:36:37 | 87 | 1,949.50 | BATE | xsqAzUn6WUd |
Johnson Matthey Plc | 18/01/2022 | 15:36:37 | 79 | 1,949.50 | XLON | xsqAzUn6WUZ |
Johnson Matthey Plc | 18/01/2022 | 15:36:37 | 77 | 1,949.50 | XLON | xsqAzUn6WUb |
Johnson Matthey Plc | 18/01/2022 | 15:36:37 | 77 | 1,950.00 | BATE | xsqAzUn6WUn |
Johnson Matthey Plc | 18/01/2022 | 15:36:37 | 5 | 1,950.00 | BATE | xsqAzUn6WUp |
Johnson Matthey Plc | 18/01/2022 | 15:36:37 | 7 | 1,950.00 | BATE | xsqAzUn6WUr |
Johnson Matthey Plc | 18/01/2022 | 15:36:37 | 40 | 1,950.00 | BATE | xsqAzUn6WUt |
Johnson Matthey Plc | 18/01/2022 | 15:36:37 | 335 | 1,950.00 | XLON | xsqAzUn6WUj |
Johnson Matthey Plc | 18/01/2022 | 15:36:37 | 23 | 1,950.00 | XLON | xsqAzUn6WUl |
Johnson Matthey Plc | 18/01/2022 | 15:34:23 | 17 | 1,949.00 | XLON | xsqAzUn6ky4 |
Johnson Matthey Plc | 18/01/2022 | 15:33:11 | 172 | 1,946.00 | XLON | xsqAzUn6lXP |
Johnson Matthey Plc | 18/01/2022 | 15:32:41 | 41 | 1,946.50 | XLON | xsqAzUn6lpk |
Johnson Matthey Plc | 18/01/2022 | 15:32:41 | 82 | 1,946.50 | XLON | xsqAzUn6lpm |
Johnson Matthey Plc | 18/01/2022 | 15:32:41 | 117 | 1,946.50 | XLON | xsqAzUn6lpo |
Johnson Matthey Plc | 18/01/2022 | 15:32:41 | 106 | 1,946.50 | BATE | xsqAzUn6lps |
Johnson Matthey Plc | 18/01/2022 | 15:32:27 | 64 | 1,946.50 | XLON | xsqAzUn6lxH |
Johnson Matthey Plc | 18/01/2022 | 15:32:27 | 98 | 1,946.50 | BATE | xsqAzUn6lxJ |
Johnson Matthey Plc | 18/01/2022 | 15:32:25 | 53 | 1,946.50 | XLON | xsqAzUn6l5N |
Johnson Matthey Plc | 18/01/2022 | 15:32:23 | 240 | 1,947.00 | XLON | xsqAzUn6l4$ |
Johnson Matthey Plc | 18/01/2022 | 15:32:23 | 80 | 1,947.00 | XLON | xsqAzUn6l43 |
Johnson Matthey Plc | 18/01/2022 | 15:32:23 | 144 | 1,947.00 | BATE | xsqAzUn6l47 |
Johnson Matthey Plc | 18/01/2022 | 15:31:30 | 109 | 1,946.50 | XLON | xsqAzUn6lR7 |
Johnson Matthey Plc | 18/01/2022 | 15:31:20 | 73 | 1,946.00 | XLON | xsqAzUn6iXJ |
Johnson Matthey Plc | 18/01/2022 | 15:31:10 | 106 | 1,947.00 | XLON | xsqAzUn6ieg |
Johnson Matthey Plc | 18/01/2022 | 15:31:10 | 155 | 1,947.50 | XLON | xsqAzUn6iem |
Johnson Matthey Plc | 18/01/2022 | 15:30:58 | 81 | 1,948.00 | BATE | xsqAzUn6iog |
Johnson Matthey Plc | 18/01/2022 | 15:30:40 | 73 | 1,950.50 | XLON | xsqAzUn6iwx |
Johnson Matthey Plc | 18/01/2022 | 15:30:40 | 81 | 1,951.00 | XLON | xsqAzUn6iw0 |
Johnson Matthey Plc | 18/01/2022 | 15:30:34 | 98 | 1,951.50 | XLON | xsqAzUn6i77 |
Johnson Matthey Plc | 18/01/2022 | 15:30:26 | 25 | 1,952.00 | XLON | xsqAzUn6i39 |
Johnson Matthey Plc | 18/01/2022 | 15:30:26 | 19 | 1,952.00 | XLON | xsqAzUn6i3B |
Johnson Matthey Plc | 18/01/2022 | 15:30:26 | 18 | 1,952.00 | XLON | xsqAzUn6i3D |
Johnson Matthey Plc | 18/01/2022 | 15:30:26 | 70 | 1,952.00 | XLON | xsqAzUn6i3F |
Johnson Matthey Plc | 18/01/2022 | 15:30:26 | 219 | 1,952.50 | XLON | xsqAzUn6i3J |
Johnson Matthey Plc | 18/01/2022 | 15:30:26 | 503 | 1,953.00 | XLON | xsqAzUn6i3P |
Johnson Matthey Plc | 18/01/2022 | 15:30:26 | 105 | 1,952.50 | BATE | xsqAzUn6i3T |
Johnson Matthey Plc | 18/01/2022 | 15:30:26 | 166 | 1,953.00 | BATE | xsqAzUn6i3V |
Johnson Matthey Plc | 18/01/2022 | 15:30:10 | 371 | 1,953.50 | BATE | xsqAzUn6iAu |
Johnson Matthey Plc | 18/01/2022 | 15:30:10 | 71 | 1,953.50 | BATE | xsqAzUn6iAy |
Johnson Matthey Plc | 18/01/2022 | 15:30:10 | 145 | 1,953.50 | BATE | xsqAzUn6iAw |
Johnson Matthey Plc | 18/01/2022 | 15:30:10 | 500 | 1,953.00 | XLON | xsqAzUn6iA4 |
Johnson Matthey Plc | 18/01/2022 | 15:30:10 | 129 | 1,953.00 | BATE | xsqAzUn6iA8 |
Johnson Matthey Plc | 18/01/2022 | 15:29:59 | 60 | 1,954.50 | XLON | xsqAzUn6iSX |
Johnson Matthey Plc | 18/01/2022 | 15:29:59 | 1,514 | 1,954.50 | XLON | xsqAzUn6iSn |
Johnson Matthey Plc | 18/01/2022 | 15:29:59 | 46 | 1,954.00 | XLON | xsqAzUn6iSr |
Johnson Matthey Plc | 18/01/2022 | 15:29:59 | 17 | 1,953.50 | XLON | xsqAzUn6iSC |
Johnson Matthey Plc | 18/01/2022 | 15:29:59 | 362 | 1,953.50 | XLON | xsqAzUn6iS8 |
Johnson Matthey Plc | 18/01/2022 | 15:29:59 | 12 | 1,953.50 | XLON | xsqAzUn6iSE |
Johnson Matthey Plc | 18/01/2022 | 15:29:59 | 9 | 1,953.50 | XLON | xsqAzUn6iSG |
Johnson Matthey Plc | 18/01/2022 | 15:25:50 | 71 | 1,952.00 | BATE | xsqAzUn6hnZ |
Johnson Matthey Plc | 18/01/2022 | 15:25:50 | 93 | 1,952.00 | XLON | xsqAzUn6hnb |
Johnson Matthey Plc | 18/01/2022 | 15:25:50 | 28 | 1,952.00 | BATE | xsqAzUn6hnd |
Johnson Matthey Plc | 18/01/2022 | 15:25:50 | 100 | 1,952.00 | BATE | xsqAzUn6hnf |
Johnson Matthey Plc | 18/01/2022 | 15:25:49 | 150 | 1,953.50 | XLON | xsqAzUn6hmh |
Johnson Matthey Plc | 18/01/2022 | 15:25:49 | 94 | 1,953.50 | XLON | xsqAzUn6hmd |
Johnson Matthey Plc | 18/01/2022 | 15:25:49 | 67 | 1,953.50 | XLON | xsqAzUn6hmf |
Johnson Matthey Plc | 18/01/2022 | 15:25:49 | 203 | 1,953.50 | XLON | xsqAzUn6hmb |
Johnson Matthey Plc | 18/01/2022 | 15:25:49 | 51 | 1,953.50 | XLON | xsqAzUn6hm5 |
Johnson Matthey Plc | 18/01/2022 | 15:25:49 | 233 | 1,953.00 | XLON | xsqAzUn6hmC |
Johnson Matthey Plc | 18/01/2022 | 15:25:49 | 308 | 1,953.00 | XLON | xsqAzUn6hm7 |
Johnson Matthey Plc | 18/01/2022 | 15:25:49 | 160 | 1,953.00 | XLON | xsqAzUn6hmA |
Johnson Matthey Plc | 18/01/2022 | 15:25:49 | 64 | 1,953.50 | BATE | xsqAzUn6hpa |
Johnson Matthey Plc | 18/01/2022 | 15:25:49 | 66 | 1,953.50 | BATE | xsqAzUn6hpY |
Johnson Matthey Plc | 18/01/2022 | 15:25:49 | 93 | 1,952.50 | XLON | xsqAzUn6hp8 |
Johnson Matthey Plc | 18/01/2022 | 15:25:49 | 85 | 1,953.00 | BATE | xsqAzUn6hpG |
Johnson Matthey Plc | 18/01/2022 | 15:25:49 | 156 | 1,953.00 | XLON | xsqAzUn6hpA |
Johnson Matthey Plc | 18/01/2022 | 15:25:49 | 358 | 1,953.50 | XLON | xsqAzUn6hpK |
Johnson Matthey Plc | 18/01/2022 | 15:25:49 | 123 | 1,953.50 | BATE | xsqAzUn6hpO |
Johnson Matthey Plc | 18/01/2022 | 15:24:40 | 23 | 1,953.50 | XLON | xsqAzUn6hUP |
Johnson Matthey Plc | 18/01/2022 | 15:24:40 | 23 | 1,953.50 | XLON | xsqAzUn6hPk |
Johnson Matthey Plc | 18/01/2022 | 15:24:40 | 82 | 1,953.50 | XLON | xsqAzUn6hPm |
Johnson Matthey Plc | 18/01/2022 | 15:24:31 | 87 | 1,953.00 | BATE | xsqAzUn6ebO |
Johnson Matthey Plc | 18/01/2022 | 15:24:31 | 36 | 1,953.00 | BATE | xsqAzUn6ebQ |
Johnson Matthey Plc | 18/01/2022 | 15:24:31 | 150 | 1,953.00 | XLON | xsqAzUn6eae |
Johnson Matthey Plc | 18/01/2022 | 15:24:31 | 60 | 1,953.00 | XLON | xsqAzUn6eac |
Johnson Matthey Plc | 18/01/2022 | 15:21:05 | 100 | 1,949.50 | XLON | xsqAzUn6f9z |
Johnson Matthey Plc | 18/01/2022 | 15:21:04 | 123 | 1,950.00 | XLON | xsqAzUn6f9T |
Johnson Matthey Plc | 18/01/2022 | 15:21:04 | 57 | 1,950.00 | XLON | xsqAzUn6f9V |
Johnson Matthey Plc | 18/01/2022 | 15:21:04 | 16 | 1,950.00 | XLON | xsqAzUn6f8X |
Johnson Matthey Plc | 18/01/2022 | 15:21:04 | 148 | 1,950.00 | BATE | xsqAzUn6f8b |
Johnson Matthey Plc | 18/01/2022 | 15:21:03 | 128 | 1,950.50 | BATE | xsqAzUn6fBN |
Johnson Matthey Plc | 18/01/2022 | 15:21:03 | 194 | 1,950.50 | XLON | xsqAzUn6fBE |
Johnson Matthey Plc | 18/01/2022 | 15:21:03 | 444 | 1,951.00 | XLON | xsqAzUn6fBR |
Johnson Matthey Plc | 18/01/2022 | 15:21:03 | 135 | 1,951.00 | BATE | xsqAzUn6fAX |
Johnson Matthey Plc | 18/01/2022 | 15:21:03 | 54 | 1,951.00 | BATE | xsqAzUn6fAZ |
Johnson Matthey Plc | 18/01/2022 | 15:20:19 | 190 | 1,951.00 | XLON | xsqAzUn6MeQ |
Johnson Matthey Plc | 18/01/2022 | 15:20:19 | 56 | 1,951.00 | XLON | xsqAzUn6MeS |
Johnson Matthey Plc | 18/01/2022 | 15:20:19 | 128 | 1,952.00 | XLON | xsqAzUn6Mhc |
Johnson Matthey Plc | 18/01/2022 | 15:20:19 | 20 | 1,952.00 | XLON | xsqAzUn6Mhe |
Johnson Matthey Plc | 18/01/2022 | 15:20:19 | 1 | 1,952.00 | XLON | xsqAzUn6Mhg |
Johnson Matthey Plc | 18/01/2022 | 15:20:19 | 84 | 1,952.00 | XLON | xsqAzUn6Mhq |
Johnson Matthey Plc | 18/01/2022 | 15:20:19 | 40 | 1,952.00 | XLON | xsqAzUn6Mhs |
Johnson Matthey Plc | 18/01/2022 | 15:20:19 | 46 | 1,952.00 | XLON | xsqAzUn6Mhi |
Johnson Matthey Plc | 18/01/2022 | 15:20:19 | 103 | 1,952.00 | XLON | xsqAzUn6Mho |
Johnson Matthey Plc | 18/01/2022 | 15:19:33 | 420 | 1,952.00 | XLON | xsqAzUn6MBf |
Johnson Matthey Plc | 18/01/2022 | 15:19:33 | 80 | 1,952.00 | XLON | xsqAzUn6MBh |
Johnson Matthey Plc | 18/01/2022 | 15:19:10 | 63 | 1,952.00 | XLON | xsqAzUn6MQy |
Johnson Matthey Plc | 18/01/2022 | 15:19:10 | 101 | 1,952.00 | XLON | xsqAzUn6MQ@ |
Johnson Matthey Plc | 18/01/2022 | 15:18:46 | 145 | 1,952.00 | XLON | xsqAzUn6NsW |
Johnson Matthey Plc | 18/01/2022 | 15:18:46 | 247 | 1,952.00 | XLON | xsqAzUn6NsY |
Johnson Matthey Plc | 18/01/2022 | 15:18:46 | 247 | 1,952.00 | XLON | xsqAzUn6Nso |
Johnson Matthey Plc | 18/01/2022 | 15:18:46 | 28 | 1,952.00 | XLON | xsqAzUn6Nsu |
Johnson Matthey Plc | 18/01/2022 | 15:18:46 | 100 | 1,952.00 | XLON | xsqAzUn6Nsq |
Johnson Matthey Plc | 18/01/2022 | 15:18:46 | 89 | 1,952.00 | XLON | xsqAzUn6Nss |
Johnson Matthey Plc | 18/01/2022 | 15:18:46 | 3 | 1,951.50 | BATE | xsqAzUn6NsT |
Johnson Matthey Plc | 18/01/2022 | 15:18:46 | 46 | 1,951.50 | BATE | xsqAzUn6NnX |
Johnson Matthey Plc | 18/01/2022 | 15:18:46 | 17 | 1,951.50 | BATE | xsqAzUn6NnZ |
Johnson Matthey Plc | 18/01/2022 | 15:18:46 | 48 | 1,951.50 | XLON | xsqAzUn6Nnd |
Johnson Matthey Plc | 18/01/2022 | 15:18:46 | 108 | 1,951.50 | XLON | xsqAzUn6Nnf |
Johnson Matthey Plc | 18/01/2022 | 15:18:46 | 32 | 1,951.50 | BATE | xsqAzUn6Nnn |
Johnson Matthey Plc | 18/01/2022 | 15:18:46 | 358 | 1,952.00 | XLON | xsqAzUn6Nnj |
Johnson Matthey Plc | 18/01/2022 | 15:18:46 | 143 | 1,952.00 | BATE | xsqAzUn6Nnr |
Johnson Matthey Plc | 18/01/2022 | 15:18:24 | 72 | 1,952.50 | XLON | xsqAzUn6N7w |
Johnson Matthey Plc | 18/01/2022 | 15:18:24 | 13 | 1,952.50 | BATE | xsqAzUn6N7y |
Johnson Matthey Plc | 18/01/2022 | 15:18:24 | 84 | 1,952.50 | XLON | xsqAzUn6N6Y |
Johnson Matthey Plc | 18/01/2022 | 15:18:23 | 399 | 1,953.50 | BATE | xsqAzUn6N1t |
Johnson Matthey Plc | 18/01/2022 | 15:18:23 | 72 | 1,953.50 | BATE | xsqAzUn6N1v |
Johnson Matthey Plc | 18/01/2022 | 15:18:23 | 73 | 1,952.50 | BATE | xsqAzUn6N1@ |
Johnson Matthey Plc | 18/01/2022 | 15:18:23 | 39 | 1,953.00 | BATE | xsqAzUn6N10 |
Johnson Matthey Plc | 18/01/2022 | 15:18:23 | 20 | 1,953.00 | XLON | xsqAzUn6N1w |
Johnson Matthey Plc | 18/01/2022 | 15:18:23 | 86 | 1,953.00 | BATE | xsqAzUn6N16 |
Johnson Matthey Plc | 18/01/2022 | 15:18:23 | 43 | 1,953.00 | XLON | xsqAzUn6N12 |
Johnson Matthey Plc | 18/01/2022 | 15:18:23 | 295 | 1,953.00 | XLON | xsqAzUn6N14 |
Johnson Matthey Plc | 18/01/2022 | 15:18:22 | 82 | 1,953.50 | BATE | xsqAzUn6N0F |
Johnson Matthey Plc | 18/01/2022 | 15:18:22 | 59 | 1,953.50 | XLON | xsqAzUn6N03 |
Johnson Matthey Plc | 18/01/2022 | 15:18:22 | 299 | 1,953.50 | XLON | xsqAzUn6N07 |
Johnson Matthey Plc | 18/01/2022 | 15:18:22 | 16 | 1,953.50 | BATE | xsqAzUn6N0H |
Johnson Matthey Plc | 18/01/2022 | 15:18:22 | 18 | 1,953.50 | BATE | xsqAzUn6N0J |
Johnson Matthey Plc | 18/01/2022 | 15:18:22 | 10 | 1,953.50 | BATE | xsqAzUn6N0L |
Johnson Matthey Plc | 18/01/2022 | 15:18:05 | 351 | 1,954.00 | XLON | xsqAzUn6NLF |
Johnson Matthey Plc | 18/01/2022 | 15:18:05 | 125 | 1,954.00 | BATE | xsqAzUn6NLT |
Johnson Matthey Plc | 18/01/2022 | 15:18:05 | 7 | 1,954.00 | XLON | xsqAzUn6NLN |
Johnson Matthey Plc | 18/01/2022 | 15:14:57 | 12 | 1,951.00 | XLON | xsqAzUn6LJI |
Johnson Matthey Plc | 18/01/2022 | 15:14:57 | 19 | 1,951.00 | XLON | xsqAzUn6LJE |
Johnson Matthey Plc | 18/01/2022 | 15:14:57 | 1 | 1,951.00 | XLON | xsqAzUn6LJG |
Johnson Matthey Plc | 18/01/2022 | 15:14:57 | 171 | 1,951.00 | XLON | xsqAzUn6LJC |
Johnson Matthey Plc | 18/01/2022 | 15:14:57 | 61 | 1,951.00 | XLON | xsqAzUn6LJA |
Johnson Matthey Plc | 18/01/2022 | 15:14:11 | 207 | 1,951.00 | XLON | xsqAzUn6IsD |
Johnson Matthey Plc | 18/01/2022 | 15:14:11 | 208 | 1,951.00 | XLON | xsqAzUn6IsF |
Johnson Matthey Plc | 18/01/2022 | 15:14:11 | 54 | 1,951.00 | XLON | xsqAzUn6Is7 |
Johnson Matthey Plc | 18/01/2022 | 15:14:11 | 82 | 1,951.00 | XLON | xsqAzUn6Is9 |
Johnson Matthey Plc | 18/01/2022 | 15:13:48 | 28 | 1,951.00 | XLON | xsqAzUn6I2t |
Johnson Matthey Plc | 18/01/2022 | 15:13:48 | 91 | 1,951.00 | XLON | xsqAzUn6I2v |
Johnson Matthey Plc | 18/01/2022 | 15:13:21 | 95 | 1,950.50 | BATE | xsqAzUn6IIM |
Johnson Matthey Plc | 18/01/2022 | 15:13:20 | 11 | 1,950.50 | BATE | xsqAzUn6ITX |
Johnson Matthey Plc | 18/01/2022 | 15:13:20 | 35 | 1,950.50 | BATE | xsqAzUn6ITZ |
Johnson Matthey Plc | 18/01/2022 | 15:13:19 | 81 | 1,951.00 | BATE | xsqAzUn6ISd |
Johnson Matthey Plc | 18/01/2022 | 15:13:19 | 477 | 1,951.00 | XLON | xsqAzUn6ISM |
Johnson Matthey Plc | 18/01/2022 | 15:13:19 | 10 | 1,951.00 | XLON | xsqAzUn6IVd |
Johnson Matthey Plc | 18/01/2022 | 15:13:19 | 24 | 1,951.00 | XLON | xsqAzUn6IVh |
Johnson Matthey Plc | 18/01/2022 | 15:13:19 | 2 | 1,951.00 | XLON | xsqAzUn6IVn |
Johnson Matthey Plc | 18/01/2022 | 15:13:19 | 104 | 1,951.00 | XLON | xsqAzUn6IVf |
Johnson Matthey Plc | 18/01/2022 | 15:13:19 | 110 | 1,951.00 | XLON | xsqAzUn6IV5 |
Johnson Matthey Plc | 18/01/2022 | 15:13:19 | 116 | 1,951.00 | XLON | xsqAzUn6IV7 |
Johnson Matthey Plc | 18/01/2022 | 15:13:19 | 94 | 1,951.00 | XLON | xsqAzUn6IV$ |
Johnson Matthey Plc | 18/01/2022 | 15:13:19 | 96 | 1,951.00 | XLON | xsqAzUn6IV3 |
Johnson Matthey Plc | 18/01/2022 | 15:13:01 | 264 | 1,951.00 | XLON | xsqAzUn6JZi |
Johnson Matthey Plc | 18/01/2022 | 15:13:01 | 96 | 1,951.00 | XLON | xsqAzUn6JZk |
Johnson Matthey Plc | 18/01/2022 | 15:13:01 | 232 | 1,951.00 | BATE | xsqAzUn6JZy |
Johnson Matthey Plc | 18/01/2022 | 15:13:01 | 71 | 1,951.00 | BATE | xsqAzUn6JZ@ |
Johnson Matthey Plc | 18/01/2022 | 15:13:01 | 50 | 1,951.00 | BATE | xsqAzUn6JZ0 |
Johnson Matthey Plc | 18/01/2022 | 15:13:01 | 93 | 1,950.50 | XLON | xsqAzUn6JZE |
Johnson Matthey Plc | 18/01/2022 | 15:13:01 | 85 | 1,950.50 | BATE | xsqAzUn6JZI |
Johnson Matthey Plc | 18/01/2022 | 15:13:01 | 124 | 1,951.00 | BATE | xsqAzUn6JZM |
Johnson Matthey Plc | 18/01/2022 | 15:13:01 | 156 | 1,951.00 | XLON | xsqAzUn6JZK |
Johnson Matthey Plc | 18/01/2022 | 15:12:59 | 81 | 1,951.50 | XLON | xsqAzUn6Jjc |
Johnson Matthey Plc | 18/01/2022 | 15:12:58 | 123 | 1,951.50 | BATE | xsqAzUn6Jih |
Johnson Matthey Plc | 18/01/2022 | 15:12:58 | 46 | 1,951.00 | XLON | xsqAzUn6Jid |
Johnson Matthey Plc | 18/01/2022 | 15:12:58 | 358 | 1,951.50 | XLON | xsqAzUn6JiX |
Johnson Matthey Plc | 18/01/2022 | 15:11:41 | 1 | 1,952.50 | XLON | xsqAzUn6JUE |
Johnson Matthey Plc | 18/01/2022 | 15:11:40 | 77 | 1,952.50 | XLON | xsqAzUn6JUG |
Johnson Matthey Plc | 18/01/2022 | 15:11:40 | 15 | 1,952.50 | XLON | xsqAzUn6JUI |
Johnson Matthey Plc | 18/01/2022 | 15:11:40 | 686 | 1,952.50 | XLON | xsqAzUn6JPn |
Johnson Matthey Plc | 18/01/2022 | 15:11:40 | 5 | 1,952.50 | XLON | xsqAzUn6JPp |
Johnson Matthey Plc | 18/01/2022 | 15:10:07 | 50 | 1,951.00 | XLON | xsqAzUn6GRP |
Johnson Matthey Plc | 18/01/2022 | 15:09:43 | 73 | 1,950.50 | XLON | xsqAzUn6HmN |
Johnson Matthey Plc | 18/01/2022 | 15:09:13 | 47 | 1,950.00 | XLON | xsqAzUn6HLA |
Johnson Matthey Plc | 18/01/2022 | 15:09:13 | 76 | 1,950.00 | XLON | xsqAzUn6HLN |
Johnson Matthey Plc | 18/01/2022 | 15:07:11 | 78 | 1,948.00 | XLON | xsqAzUn6UUY |
Johnson Matthey Plc | 18/01/2022 | 15:07:11 | 116 | 1,948.50 | XLON | xsqAzUn6UUa |
Johnson Matthey Plc | 18/01/2022 | 15:07:10 | 148 | 1,949.00 | XLON | xsqAzUn6UUy |
Johnson Matthey Plc | 18/01/2022 | 15:07:10 | 201 | 1,949.50 | XLON | xsqAzUn6UU@ |
Johnson Matthey Plc | 18/01/2022 | 15:07:10 | 46 | 1,949.50 | XLON | xsqAzUn6UU2 |
Johnson Matthey Plc | 18/01/2022 | 15:07:10 | 565 | 1,950.00 | XLON | xsqAzUn6UU4 |
Johnson Matthey Plc | 18/01/2022 | 15:07:10 | 124 | 1,950.00 | BATE | xsqAzUn6UU8 |
Johnson Matthey Plc | 18/01/2022 | 15:07:10 | 85 | 1,949.50 | BATE | xsqAzUn6UU6 |
Johnson Matthey Plc | 18/01/2022 | 15:06:31 | 104 | 1,948.00 | BATE | xsqAzUn6VyK |
Johnson Matthey Plc | 18/01/2022 | 15:05:34 | 117 | 1,948.50 | XLON | xsqAzUn6SZp |
Johnson Matthey Plc | 18/01/2022 | 15:05:34 | 79 | 1,948.00 | XLON | xsqAzUn6SZr |
Johnson Matthey Plc | 18/01/2022 | 15:05:34 | 102 | 1,948.50 | BATE | xsqAzUn6SZt |
Johnson Matthey Plc | 18/01/2022 | 15:05:04 | 55 | 1,951.50 | XLON | xsqAzUn6S0l |
Johnson Matthey Plc | 18/01/2022 | 15:05:04 | 111 | 1,952.00 | XLON | xsqAzUn6S0p |
Johnson Matthey Plc | 18/01/2022 | 15:05:04 | 164 | 1,952.50 | XLON | xsqAzUn6S03 |
Johnson Matthey Plc | 18/01/2022 | 15:05:04 | 22 | 1,952.50 | XLON | xsqAzUn6S05 |
Johnson Matthey Plc | 18/01/2022 | 15:05:04 | 63 | 1,952.50 | BATE | xsqAzUn6S0J |
Johnson Matthey Plc | 18/01/2022 | 15:05:04 | 68 | 1,953.00 | BATE | xsqAzUn6S0L |
Johnson Matthey Plc | 18/01/2022 | 15:05:04 | 28 | 1,953.00 | BATE | xsqAzUn6S0N |
Johnson Matthey Plc | 18/01/2022 | 15:05:04 | 47 | 1,953.00 | XLON | xsqAzUn6S0B |
Johnson Matthey Plc | 18/01/2022 | 15:05:04 | 173 | 1,953.00 | XLON | xsqAzUn6S0D |
Johnson Matthey Plc | 18/01/2022 | 15:05:04 | 208 | 1,953.00 | XLON | xsqAzUn6S0F |
Johnson Matthey Plc | 18/01/2022 | 15:04:51 | 72 | 1,953.50 | BATE | xsqAzUn6SAg |
Johnson Matthey Plc | 18/01/2022 | 15:04:51 | 62 | 1,953.50 | BATE | xsqAzUn6SAk |
Johnson Matthey Plc | 18/01/2022 | 15:04:51 | 201 | 1,953.50 | XLON | xsqAzUn6SBU |
Johnson Matthey Plc | 18/01/2022 | 15:04:51 | 96 | 1,953.50 | XLON | xsqAzUn6SAW |
Johnson Matthey Plc | 18/01/2022 | 15:04:51 | 96 | 1,953.50 | XLON | xsqAzUn6SAY |
Johnson Matthey Plc | 18/01/2022 | 15:04:51 | 145 | 1,953.50 | XLON | xsqAzUn6SAa |
Johnson Matthey Plc | 18/01/2022 | 15:04:51 | 69 | 1,953.50 | XLON | xsqAzUn6SAc |
Johnson Matthey Plc | 18/01/2022 | 15:04:25 | 100 | 1,953.00 | BATE | xsqAzUn6Tdn |
Johnson Matthey Plc | 18/01/2022 | 15:04:19 | 146 | 1,953.50 | BATE | xsqAzUn6TZZ |
Johnson Matthey Plc | 18/01/2022 | 15:04:19 | 2 | 1,953.50 | BATE | xsqAzUn6TZj |
Johnson Matthey Plc | 18/01/2022 | 15:04:16 | 70 | 1,953.00 | XLON | xsqAzUn6TiO |
Johnson Matthey Plc | 18/01/2022 | 15:04:16 | 175 | 1,953.00 | XLON | xsqAzUn6TiV |
Johnson Matthey Plc | 18/01/2022 | 15:04:16 | 91 | 1,953.50 | XLON | xsqAzUn6Tlb |
Johnson Matthey Plc | 18/01/2022 | 15:04:16 | 255 | 1,953.50 | XLON | xsqAzUn6Tld |
Johnson Matthey Plc | 18/01/2022 | 15:03:41 | 104 | 1,952.50 | XLON | xsqAzUn6T1$ |
Johnson Matthey Plc | 18/01/2022 | 15:03:41 | 51 | 1,952.50 | XLON | xsqAzUn6T1S |
Johnson Matthey Plc | 18/01/2022 | 15:03:41 | 107 | 1,952.50 | XLON | xsqAzUn6T0Z |
Johnson Matthey Plc | 18/01/2022 | 15:03:41 | 41 | 1,952.50 | XLON | xsqAzUn6T0b |
Johnson Matthey Plc | 18/01/2022 | 15:03:41 | 67 | 1,952.00 | XLON | xsqAzUn6T0o |
Johnson Matthey Plc | 18/01/2022 | 15:03:41 | 291 | 1,952.00 | XLON | xsqAzUn6T0s |
Johnson Matthey Plc | 18/01/2022 | 15:03:41 | 48 | 1,952.00 | BATE | xsqAzUn6T0u |
Johnson Matthey Plc | 18/01/2022 | 15:03:41 | 56 | 1,952.00 | BATE | xsqAzUn6T0w |
Johnson Matthey Plc | 18/01/2022 | 15:03:41 | 90 | 1,952.00 | BATE | xsqAzUn6T0y |
Johnson Matthey Plc | 18/01/2022 | 15:02:20 | 47 | 1,950.50 | XLON | xsqAzUn6QvX |
Johnson Matthey Plc | 18/01/2022 | 15:01:18 | 63 | 1,952.00 | BATE | xsqAzUn6Riz |
Johnson Matthey Plc | 18/01/2022 | 15:01:17 | 92 | 1,953.00 | XLON | xsqAzUn6RiO |
Johnson Matthey Plc | 18/01/2022 | 15:01:17 | 92 | 1,953.00 | XLON | xsqAzUn6RiQ |
Johnson Matthey Plc | 18/01/2022 | 15:01:17 | 120 | 1,953.00 | XLON | xsqAzUn6RiS |
Johnson Matthey Plc | 18/01/2022 | 15:01:17 | 84 | 1,952.50 | BATE | xsqAzUn6Rlv |
Johnson Matthey Plc | 18/01/2022 | 15:01:17 | 261 | 1,952.50 | XLON | xsqAzUn6Rlt |
Johnson Matthey Plc | 18/01/2022 | 15:01:17 | 38 | 1,952.50 | BATE | xsqAzUn6Rl5 |
Johnson Matthey Plc | 18/01/2022 | 15:01:17 | 35 | 1,952.50 | BATE | xsqAzUn6Rl7 |
Johnson Matthey Plc | 18/01/2022 | 15:01:17 | 599 | 1,953.00 | XLON | xsqAzUn6Rl$ |
Johnson Matthey Plc | 18/01/2022 | 15:00:14 | 89 | 1,952.50 | XLON | xsqAzUn6RTh |
Johnson Matthey Plc | 18/01/2022 | 15:00:14 | 351 | 1,952.50 | XLON | xsqAzUn6RTj |
Johnson Matthey Plc | 18/01/2022 | 15:00:14 | 67 | 1,952.50 | BATE | xsqAzUn6RTl |
Johnson Matthey Plc | 18/01/2022 | 15:00:14 | 7 | 1,952.50 | BATE | xsqAzUn6RTn |
Johnson Matthey Plc | 18/01/2022 | 15:00:10 | 71 | 1,954.00 | XLON | xsqAzUn6RUF |
Johnson Matthey Plc | 18/01/2022 | 15:00:10 | 130 | 1,953.50 | XLON | xsqAzUn6RUH |
Johnson Matthey Plc | 18/01/2022 | 15:00:10 | 324 | 1,952.00 | XLON | xsqAzUn6RUK |
Johnson Matthey Plc | 18/01/2022 | 15:00:10 | 8 | 1,952.00 | XLON | xsqAzUn6RUM |
Johnson Matthey Plc | 18/01/2022 | 15:00:10 | 152 | 1,952.50 | BATE | xsqAzUn6RUU |
Johnson Matthey Plc | 18/01/2022 | 15:00:04 | 423 | 1,954.00 | XLON | xsqAzUn6RQ2 |
Johnson Matthey Plc | 18/01/2022 | 15:00:04 | 1,187 | 1,954.00 | XLON | xsqAzUn6RQ4 |
Johnson Matthey Plc | 18/01/2022 | 15:00:04 | 67 | 1,954.00 | XLON | xsqAzUn6ObZ |
Johnson Matthey Plc | 18/01/2022 | 15:00:04 | 52 | 1,954.00 | XLON | xsqAzUn6Obb |
Johnson Matthey Plc | 18/01/2022 | 15:00:04 | 23 | 1,953.00 | BATE | xsqAzUn6Obm |
Johnson Matthey Plc | 18/01/2022 | 15:00:04 | 198 | 1,953.00 | BATE | xsqAzUn6Obo |
Johnson Matthey Plc | 18/01/2022 | 14:59:47 | 2 | 1,951.50 | XLON | xsqAzUn6Ork |
Johnson Matthey Plc | 18/01/2022 | 14:59:45 | 358 | 1,951.00 | XLON | xsqAzUn6OqI |
Johnson Matthey Plc | 18/01/2022 | 14:59:17 | 151 | 1,949.50 | BATE | xsqAzUn6OBf |
Johnson Matthey Plc | 18/01/2022 | 14:59:17 | 49 | 1,949.50 | BATE | xsqAzUn6OBh |
Johnson Matthey Plc | 18/01/2022 | 14:57:54 | 53 | 1,944.00 | XLON | xsqAzUn6POZ |
Johnson Matthey Plc | 18/01/2022 | 14:57:54 | 60 | 1,944.00 | XLON | xsqAzUn6POf |
Johnson Matthey Plc | 18/01/2022 | 14:57:54 | 60 | 1,944.00 | BATE | xsqAzUn6POj |
Johnson Matthey Plc | 18/01/2022 | 14:57:54 | 13 | 1,944.00 | BATE | xsqAzUn6POp |
Johnson Matthey Plc | 18/01/2022 | 14:57:54 | 123 | 1,944.00 | BATE | xsqAzUn6POr |
Johnson Matthey Plc | 18/01/2022 | 14:56:45 | 20 | 1,944.00 | XLON | xsqAzUn66Gi |
Johnson Matthey Plc | 18/01/2022 | 14:56:34 | 195 | 1,943.50 | XLON | xsqAzUn66Qo |
Johnson Matthey Plc | 18/01/2022 | 14:56:34 | 55 | 1,943.50 | BATE | xsqAzUn66Qu |
Johnson Matthey Plc | 18/01/2022 | 14:56:34 | 45 | 1,943.50 | XLON | xsqAzUn66Qq |
Johnson Matthey Plc | 18/01/2022 | 14:56:34 | 5 | 1,943.50 | BATE | xsqAzUn66Qw |
Johnson Matthey Plc | 18/01/2022 | 14:56:34 | 24 | 1,943.50 | BATE | xsqAzUn66Q@ |
Johnson Matthey Plc | 18/01/2022 | 14:56:34 | 62 | 1,943.50 | BATE | xsqAzUn66Q0 |
Johnson Matthey Plc | 18/01/2022 | 14:56:10 | 54 | 1,943.50 | XLON | xsqAzUn67eP |
Johnson Matthey Plc | 18/01/2022 | 14:56:09 | 81 | 1,943.50 | XLON | xsqAzUn67h@ |
Johnson Matthey Plc | 18/01/2022 | 14:56:00 | 29 | 1,943.00 | BATE | xsqAzUn67po |
Johnson Matthey Plc | 18/01/2022 | 14:56:00 | 325 | 1,943.00 | XLON | xsqAzUn67pm |
Johnson Matthey Plc | 18/01/2022 | 14:55:39 | 18 | 1,943.00 | XLON | xsqAzUn676B |
Johnson Matthey Plc | 18/01/2022 | 14:55:28 | 160 | 1,943.00 | BATE | xsqAzUn678d |
Johnson Matthey Plc | 18/01/2022 | 14:55:25 | 15 | 1,943.50 | XLON | xsqAzUn67A@ |
Johnson Matthey Plc | 18/01/2022 | 14:55:25 | 206 | 1,943.50 | XLON | xsqAzUn67Ay |
Johnson Matthey Plc | 18/01/2022 | 14:55:25 | 133 | 1,943.50 | XLON | xsqAzUn67Lf |
Johnson Matthey Plc | 18/01/2022 | 14:55:25 | 64 | 1,943.50 | XLON | xsqAzUn67Lh |
Johnson Matthey Plc | 18/01/2022 | 14:55:25 | 106 | 1,943.00 | BATE | xsqAzUn67Lm |
Johnson Matthey Plc | 18/01/2022 | 14:55:25 | 326 | 1,943.00 | XLON | xsqAzUn67Lq |
Johnson Matthey Plc | 18/01/2022 | 14:55:25 | 32 | 1,943.00 | XLON | xsqAzUn67Ls |
Johnson Matthey Plc | 18/01/2022 | 14:55:25 | 50 | 1,943.00 | BATE | xsqAzUn67Lu |
Johnson Matthey Plc | 18/01/2022 | 14:55:25 | 23 | 1,943.00 | BATE | xsqAzUn67Lw |
Johnson Matthey Plc | 18/01/2022 | 14:55:08 | 190 | 1,943.50 | XLON | xsqAzUn67R4 |
Johnson Matthey Plc | 18/01/2022 | 14:55:08 | 115 | 1,943.50 | XLON | xsqAzUn67R2 |
Johnson Matthey Plc | 18/01/2022 | 14:55:08 | 334 | 1,943.00 | XLON | xsqAzUn67RD |
Johnson Matthey Plc | 18/01/2022 | 14:55:08 | 273 | 1,943.00 | XLON | xsqAzUn67RF |
Johnson Matthey Plc | 18/01/2022 | 14:55:03 | 70 | 1,944.00 | BATE | xsqAzUn64a7 |
Johnson Matthey Plc | 18/01/2022 | 14:55:03 | 18 | 1,944.00 | BATE | xsqAzUn64a5 |
Johnson Matthey Plc | 18/01/2022 | 14:55:02 | 50 | 1,944.00 | BATE | xsqAzUn64ca |
Johnson Matthey Plc | 18/01/2022 | 14:55:02 | 75 | 1,944.00 | XLON | xsqAzUn64cw |
Johnson Matthey Plc | 18/01/2022 | 14:55:02 | 5 | 1,944.00 | XLON | xsqAzUn64cs |
Johnson Matthey Plc | 18/01/2022 | 14:55:01 | 65 | 1,944.00 | XLON | xsqAzUn64Wz |
Johnson Matthey Plc | 18/01/2022 | 14:55:01 | 57 | 1,944.00 | XLON | xsqAzUn64W$ |
Johnson Matthey Plc | 18/01/2022 | 14:55:01 | 25 | 1,943.50 | XLON | xsqAzUn64W9 |
Johnson Matthey Plc | 18/01/2022 | 14:55:01 | 333 | 1,943.50 | XLON | xsqAzUn64WB |
Johnson Matthey Plc | 18/01/2022 | 14:55:01 | 57 | 1,943.50 | BATE | xsqAzUn64WG |
Johnson Matthey Plc | 18/01/2022 | 14:55:01 | 62 | 1,943.50 | BATE | xsqAzUn64WI |
Johnson Matthey Plc | 18/01/2022 | 14:53:40 | 358 | 1,943.50 | XLON | xsqAzUn65X3 |
Johnson Matthey Plc | 18/01/2022 | 14:53:40 | 120 | 1,943.50 | BATE | xsqAzUn65X7 |
Johnson Matthey Plc | 18/01/2022 | 14:52:30 | 170 | 1,941.00 | XLON | xsqAzUn65Rc |
Johnson Matthey Plc | 18/01/2022 | 14:52:26 | 176 | 1,942.00 | BATE | xsqAzUn62dG |
Johnson Matthey Plc | 18/01/2022 | 14:52:26 | 119 | 1,941.50 | BATE | xsqAzUn62cj |
Johnson Matthey Plc | 18/01/2022 | 14:52:26 | 358 | 1,941.50 | XLON | xsqAzUn62cZ |
Johnson Matthey Plc | 18/01/2022 | 14:51:35 | 53 | 1,942.00 | BATE | xsqAzUn62Tx |
Johnson Matthey Plc | 18/01/2022 | 14:51:35 | 36 | 1,942.00 | BATE | xsqAzUn62Tz |
Johnson Matthey Plc | 18/01/2022 | 14:51:35 | 32 | 1,942.00 | BATE | xsqAzUn62T2 |
Johnson Matthey Plc | 18/01/2022 | 14:51:35 | 83 | 1,942.00 | BATE | xsqAzUn62T8 |
Johnson Matthey Plc | 18/01/2022 | 14:51:35 | 36 | 1,942.00 | BATE | xsqAzUn62TD |
Johnson Matthey Plc | 18/01/2022 | 14:51:35 | 80 | 1,942.00 | BATE | xsqAzUn62TM |
Johnson Matthey Plc | 18/01/2022 | 14:51:35 | 176 | 1,941.50 | XLON | xsqAzUn62TV |
Johnson Matthey Plc | 18/01/2022 | 14:51:28 | 182 | 1,941.50 | XLON | xsqAzUn62O6 |
Johnson Matthey Plc | 18/01/2022 | 14:51:28 | 53 | 1,942.00 | BATE | xsqAzUn62OO |
Johnson Matthey Plc | 18/01/2022 | 14:51:06 | 358 | 1,941.50 | XLON | xsqAzUn63nM |
Johnson Matthey Plc | 18/01/2022 | 14:51:02 | 45 | 1,941.50 | BATE | xsqAzUn63yS |
Johnson Matthey Plc | 18/01/2022 | 14:51:02 | 74 | 1,941.50 | BATE | xsqAzUn63yU |
Johnson Matthey Plc | 18/01/2022 | 14:51:02 | 358 | 1,941.50 | XLON | xsqAzUn63yO |
Johnson Matthey Plc | 18/01/2022 | 14:49:05 | 148 | 1,942.00 | XLON | xsqAzUn61p8 |
Johnson Matthey Plc | 18/01/2022 | 14:49:05 | 339 | 1,941.50 | XLON | xsqAzUn61oN |
Johnson Matthey Plc | 18/01/2022 | 14:49:05 | 19 | 1,941.50 | XLON | xsqAzUn61oR |
Johnson Matthey Plc | 18/01/2022 | 14:48:07 | 93 | 1,940.00 | XLON | xsqAzUn6EYb |
Johnson Matthey Plc | 18/01/2022 | 14:48:07 | 22 | 1,940.00 | XLON | xsqAzUn6EYd |
Johnson Matthey Plc | 18/01/2022 | 14:48:07 | 94 | 1,940.00 | XLON | xsqAzUn6EZT |
Johnson Matthey Plc | 18/01/2022 | 14:48:07 | 23 | 1,940.00 | XLON | xsqAzUn6EYX |
Johnson Matthey Plc | 18/01/2022 | 14:48:07 | 131 | 1,940.00 | XLON | xsqAzUn6EZR |
Johnson Matthey Plc | 18/01/2022 | 14:48:07 | 1 | 1,940.00 | XLON | xsqAzUn6EYf |
Johnson Matthey Plc | 18/01/2022 | 14:48:07 | 24 | 1,940.00 | XLON | xsqAzUn6EYj |
Johnson Matthey Plc | 18/01/2022 | 14:47:44 | 30 | 1,940.00 | XLON | xsqAzUn6Eoa |
Johnson Matthey Plc | 18/01/2022 | 14:47:44 | 158 | 1,940.00 | XLON | xsqAzUn6EoY |
Johnson Matthey Plc | 18/01/2022 | 14:47:17 | 34 | 1,940.00 | XLON | xsqAzUn6EEx |
Johnson Matthey Plc | 18/01/2022 | 14:47:17 | 79 | 1,940.00 | XLON | xsqAzUn6EEz |
Johnson Matthey Plc | 18/01/2022 | 14:47:12 | 24 | 1,940.50 | XLON | xsqAzUn6ELO |
Johnson Matthey Plc | 18/01/2022 | 14:47:12 | 167 | 1,940.50 | XLON | xsqAzUn6EKW |
Johnson Matthey Plc | 18/01/2022 | 14:47:11 | 162 | 1,941.00 | XLON | xsqAzUn6EKI |
Johnson Matthey Plc | 18/01/2022 | 14:47:10 | 96 | 1,941.50 | XLON | xsqAzUn6ENE |
Johnson Matthey Plc | 18/01/2022 | 14:47:10 | 42 | 1,941.50 | XLON | xsqAzUn6ENG |
Johnson Matthey Plc | 18/01/2022 | 14:47:10 | 31 | 1,941.50 | XLON | xsqAzUn6ENI |
Johnson Matthey Plc | 18/01/2022 | 14:47:10 | 135 | 1,941.50 | BATE | xsqAzUn6ENK |
Johnson Matthey Plc | 18/01/2022 | 14:47:05 | 74 | 1,942.00 | XLON | xsqAzUn6EIP |
Johnson Matthey Plc | 18/01/2022 | 14:47:05 | 100 | 1,942.00 | XLON | xsqAzUn6EIU |
Johnson Matthey Plc | 18/01/2022 | 14:47:05 | 70 | 1,942.00 | XLON | xsqAzUn6ETk |
Johnson Matthey Plc | 18/01/2022 | 14:47:05 | 176 | 1,942.00 | XLON | xsqAzUn6ETs |
Johnson Matthey Plc | 18/01/2022 | 14:47:05 | 197 | 1,942.00 | BATE | xsqAzUn6ETu |
Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 170 | 1,942.00 | XLON | xsqAzUn6ESv |
Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 455 | 1,942.00 | XLON | xsqAzUn6ES2 |
Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 25 | 1,943.00 | XLON | xsqAzUn6ESD |
Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 384 | 1,943.00 | XLON | xsqAzUn6ESM |
Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 384 | 1,943.00 | XLON | xsqAzUn6ESO |
Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 384 | 1,943.00 | XLON | xsqAzUn6ESQ |
Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 98 | 1,943.00 | XLON | xsqAzUn6ESS |
Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 214 | 1,943.00 | XLON | xsqAzUn6ESU |
Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 213 | 1,943.00 | XLON | xsqAzUn6EVW |
Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 213 | 1,943.00 | XLON | xsqAzUn6EVY |
Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 752 | 1,943.00 | XLON | xsqAzUn6EVa |
Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 21 | 1,942.50 | XLON | xsqAzUn6EVg |
Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 49 | 1,943.00 | XLON | xsqAzUn6EVc |
Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 177 | 1,942.50 | XLON | xsqAzUn6EVe |
Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 171 | 1,942.50 | XLON | xsqAzUn6EVp |
Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 91 | 1,943.00 | BATE | xsqAzUn6EVz |
Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 28 | 1,943.00 | BATE | xsqAzUn6EV$ |
Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 260 | 1,943.50 | XLON | xsqAzUn6EUs |
Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 67 | 1,943.50 | XLON | xsqAzUn6EUw |
Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 190 | 1,943.50 | XLON | xsqAzUn6EUy |
Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 99 | 1,943.50 | XLON | xsqAzUn6EUu |
Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 67 | 1,943.00 | XLON | xsqAzUn6EU@ |
Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 15 | 1,942.50 | XLON | xsqAzUn6EUH |
Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 14 | 1,942.50 | BATE | xsqAzUn6EUP |
Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 7 | 1,942.50 | BATE | xsqAzUn6EUR |
Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 60 | 1,942.50 | BATE | xsqAzUn6EPZ |
Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 141 | 1,942.50 | XLON | xsqAzUn6EUJ |
Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 114 | 1,943.00 | BATE | xsqAzUn6EPp |
Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 5 | 1,943.00 | BATE | xsqAzUn6EPx |
Johnson Matthey Plc | 18/01/2022 | 14:47:04 | 358 | 1,943.00 | XLON | xsqAzUn6EPb |
Johnson Matthey Plc | 18/01/2022 | 14:45:11 | 49 | 1,943.50 | XLON | xsqAzUn6CgC |
Johnson Matthey Plc | 18/01/2022 | 14:45:11 | 58 | 1,943.50 | XLON | xsqAzUn6Crd |
Johnson Matthey Plc | 18/01/2022 | 14:45:11 | 151 | 1,943.50 | XLON | xsqAzUn6Crf |
Johnson Matthey Plc | 18/01/2022 | 14:45:08 | 28 | 1,943.00 | XLON | xsqAzUn6Cn0 |
Johnson Matthey Plc | 18/01/2022 | 14:45:08 | 22 | 1,943.00 | XLON | xsqAzUn6CnJ |
Johnson Matthey Plc | 18/01/2022 | 14:45:08 | 157 | 1,943.00 | XLON | xsqAzUn6CnL |
Johnson Matthey Plc | 18/01/2022 | 14:45:08 | 46 | 1,943.00 | XLON | xsqAzUn6CnM |
Johnson Matthey Plc | 18/01/2022 | 14:45:08 | 19 | 1,943.00 | XLON | xsqAzUn6CnO |
Johnson Matthey Plc | 18/01/2022 | 14:44:52 | 235 | 1,942.50 | XLON | xsqAzUn6C7y |
Johnson Matthey Plc | 18/01/2022 | 14:44:52 | 190 | 1,942.50 | XLON | xsqAzUn6C7@ |
Johnson Matthey Plc | 18/01/2022 | 14:44:52 | 144 | 1,942.50 | XLON | xsqAzUn6C76 |
Johnson Matthey Plc | 18/01/2022 | 14:44:52 | 132 | 1,942.50 | XLON | xsqAzUn6C78 |
Johnson Matthey Plc | 18/01/2022 | 14:44:50 | 36 | 1,943.00 | BATE | xsqAzUn6C3R |
Johnson Matthey Plc | 18/01/2022 | 14:44:50 | 250 | 1,943.00 | BATE | xsqAzUn6C3T |
Johnson Matthey Plc | 18/01/2022 | 14:44:50 | 279 | 1,943.00 | BATE | xsqAzUn6C2j |
Johnson Matthey Plc | 18/01/2022 | 14:43:34 | 71 | 1,941.50 | XLON | xsqAzUn6DMs |
Johnson Matthey Plc | 18/01/2022 | 14:42:39 | 246 | 1,940.50 | BATE | xsqAzUn6A3r |
Johnson Matthey Plc | 18/01/2022 | 14:41:23 | 9 | 1,939.50 | XLON | xsqAzUn6B0M |
Johnson Matthey Plc | 18/01/2022 | 14:41:23 | 43 | 1,939.50 | XLON | xsqAzUn6B3j |
Johnson Matthey Plc | 18/01/2022 | 14:41:23 | 73 | 1,939.50 | XLON | xsqAzUn6B3b |
Johnson Matthey Plc | 18/01/2022 | 14:41:23 | 17 | 1,939.50 | XLON | xsqAzUn6B3f |
Johnson Matthey Plc | 18/01/2022 | 14:41:23 | 15 | 1,939.50 | XLON | xsqAzUn6B3h |
Johnson Matthey Plc | 18/01/2022 | 14:41:23 | 301 | 1,939.50 | XLON | xsqAzUn6B3y |
Johnson Matthey Plc | 18/01/2022 | 14:41:23 | 328 | 1,939.50 | BATE | xsqAzUn6B3I |
Johnson Matthey Plc | 18/01/2022 | 14:40:55 | 358 | 1,939.00 | XLON | xsqAzUn68b8 |
Johnson Matthey Plc | 18/01/2022 | 14:40:55 | 64 | 1,938.50 | XLON | xsqAzUn68af |
Johnson Matthey Plc | 18/01/2022 | 14:40:55 | 81 | 1,938.50 | BATE | xsqAzUn68al |
Johnson Matthey Plc | 18/01/2022 | 14:40:55 | 92 | 1,938.50 | XLON | xsqAzUn68ah |
Johnson Matthey Plc | 18/01/2022 | 14:40:55 | 326 | 1,939.00 | XLON | xsqAzUn68ap |
Johnson Matthey Plc | 18/01/2022 | 14:40:55 | 47 | 1,939.00 | BATE | xsqAzUn68az |
Johnson Matthey Plc | 18/01/2022 | 14:40:55 | 11 | 1,939.00 | BATE | xsqAzUn68a$ |
Johnson Matthey Plc | 18/01/2022 | 14:40:55 | 52 | 1,939.00 | BATE | xsqAzUn68a1 |
Johnson Matthey Plc | 18/01/2022 | 14:40:55 | 10 | 1,939.00 | BATE | xsqAzUn68a7 |
Johnson Matthey Plc | 18/01/2022 | 14:39:40 | 120 | 1,939.00 | BATE | xsqAzUn69Zc |
Johnson Matthey Plc | 18/01/2022 | 14:39:40 | 350 | 1,939.00 | XLON | xsqAzUn69Ze |
Johnson Matthey Plc | 18/01/2022 | 14:38:49 | 279 | 1,939.00 | XLON | xsqAzUn69Pi |
Johnson Matthey Plc | 18/01/2022 | 14:38:49 | 252 | 1,939.00 | XLON | xsqAzUn69Pk |
Johnson Matthey Plc | 18/01/2022 | 14:38:49 | 72 | 1,939.00 | XLON | xsqAzUn69Pu |
Johnson Matthey Plc | 18/01/2022 | 14:38:49 | 5 | 1,939.00 | XLON | xsqAzUn69Pw |
Johnson Matthey Plc | 18/01/2022 | 14:38:49 | 15 | 1,939.00 | XLON | xsqAzUn69Pm |
Johnson Matthey Plc | 18/01/2022 | 14:38:49 | 10 | 1,939.00 | XLON | xsqAzUn69Ps |
Johnson Matthey Plc | 18/01/2022 | 14:38:49 | 83 | 1,939.00 | BATE | xsqAzUn69P$ |
Johnson Matthey Plc | 18/01/2022 | 14:38:49 | 4 | 1,939.00 | BATE | xsqAzUn69P3 |
Johnson Matthey Plc | 18/01/2022 | 14:38:49 | 2 | 1,939.00 | BATE | xsqAzUn69P5 |
Johnson Matthey Plc | 18/01/2022 | 14:38:49 | 50 | 1,939.00 | BATE | xsqAzUn69P7 |
Johnson Matthey Plc | 18/01/2022 | 14:38:49 | 143 | 1,939.00 | BATE | xsqAzUn69P9 |
Johnson Matthey Plc | 18/01/2022 | 14:38:49 | 35 | 1,939.00 | BATE | xsqAzUn69PB |
Johnson Matthey Plc | 18/01/2022 | 14:37:35 | 34 | 1,938.50 | BATE | xsqAzUn7sOL |
Johnson Matthey Plc | 18/01/2022 | 14:37:35 | 140 | 1,938.50 | BATE | xsqAzUn7sON |
Johnson Matthey Plc | 18/01/2022 | 14:36:02 | 2 | 1,937.50 | BATE | xsqAzUn7qki |
Johnson Matthey Plc | 18/01/2022 | 14:36:00 | 79 | 1,937.50 | BATE | xsqAzUn7qh2 |
Johnson Matthey Plc | 18/01/2022 | 14:36:00 | 128 | 1,937.50 | XLON | xsqAzUn7qhA |
Johnson Matthey Plc | 18/01/2022 | 14:35:52 | 81 | 1,937.50 | XLON | xsqAzUn7qne |
Johnson Matthey Plc | 18/01/2022 | 14:35:52 | 153 | 1,937.50 | BATE | xsqAzUn7qmp |
Johnson Matthey Plc | 18/01/2022 | 14:35:52 | 358 | 1,937.50 | XLON | xsqAzUn7qmh |
Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 392 | 1,938.00 | XLON | xsqAzUn7rtH |
Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 105 | 1,938.00 | BATE | xsqAzUn7rtT |
Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 15 | 1,938.00 | BATE | xsqAzUn7rsY |
Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 1,729 | 1,938.50 | XLON | xsqAzUn7rsf |
Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 279 | 1,938.50 | XLON | xsqAzUn7rsh |
Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 279 | 1,938.50 | XLON | xsqAzUn7rsj |
Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 1,000 | 1,938.50 | XLON | xsqAzUn7rsl |
Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 214 | 1,938.50 | XLON | xsqAzUn7rsn |
Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 214 | 1,938.50 | XLON | xsqAzUn7rsp |
Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 214 | 1,938.50 | XLON | xsqAzUn7rsr |
Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 552 | 1,938.50 | XLON | xsqAzUn7rst |
Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 21 | 1,938.00 | XLON | xsqAzUn7rs5 |
Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 24 | 1,938.50 | XLON | xsqAzUn7rs1 |
Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 38 | 1,938.50 | XLON | xsqAzUn7rs3 |
Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 84 | 1,938.50 | XLON | xsqAzUn7rsv |
Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 214 | 1,938.50 | XLON | xsqAzUn7rsz |
Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 173 | 1,938.00 | XLON | xsqAzUn7rng |
Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 212 | 1,938.00 | XLON | xsqAzUn7rn7 |
Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 146 | 1,938.00 | XLON | xsqAzUn7rnB |
Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 38 | 1,938.00 | BATE | xsqAzUn7rnD |
Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 57 | 1,938.00 | BATE | xsqAzUn7rnF |
Johnson Matthey Plc | 18/01/2022 | 14:34:41 | 62 | 1,938.00 | BATE | xsqAzUn7rnH |
Johnson Matthey Plc | 18/01/2022 | 14:34:05 | 234 | 1,939.50 | BATE | xsqAzUn7rMW |
Johnson Matthey Plc | 18/01/2022 | 14:34:05 | 180 | 1,939.50 | BATE | xsqAzUn7rM3 |
Johnson Matthey Plc | 18/01/2022 | 14:34:05 | 156 | 1,938.50 | XLON | xsqAzUn7rHZ |
Johnson Matthey Plc | 18/01/2022 | 14:34:05 | 82 | 1,938.50 | BATE | xsqAzUn7rHa |
Johnson Matthey Plc | 18/01/2022 | 14:34:05 | 132 | 1,939.00 | XLON | xsqAzUn7rHr |
Johnson Matthey Plc | 18/01/2022 | 14:34:05 | 123 | 1,939.00 | BATE | xsqAzUn7rH1 |
Johnson Matthey Plc | 18/01/2022 | 14:34:05 | 214 | 1,939.00 | XLON | xsqAzUn7rHx |
Johnson Matthey Plc | 18/01/2022 | 14:34:05 | 12 | 1,939.00 | XLON | xsqAzUn7rHz |
Johnson Matthey Plc | 18/01/2022 | 14:33:46 | 159 | 1,939.50 | BATE | xsqAzUn7oY8 |
Johnson Matthey Plc | 18/01/2022 | 14:33:46 | 60 | 1,939.50 | BATE | xsqAzUn7oYC |
Johnson Matthey Plc | 18/01/2022 | 14:33:46 | 65 | 1,939.50 | BATE | xsqAzUn7oYA |
Johnson Matthey Plc | 18/01/2022 | 14:33:46 | 156 | 1,938.50 | XLON | xsqAzUn7oYI |
Johnson Matthey Plc | 18/01/2022 | 14:33:46 | 52 | 1,938.50 | BATE | xsqAzUn7oYO |
Johnson Matthey Plc | 18/01/2022 | 14:33:46 | 3 | 1,938.50 | BATE | xsqAzUn7oYQ |
Johnson Matthey Plc | 18/01/2022 | 14:33:46 | 30 | 1,938.50 | BATE | xsqAzUn7oYS |
Johnson Matthey Plc | 18/01/2022 | 14:33:46 | 91 | 1,939.00 | XLON | xsqAzUn7oYU |
Johnson Matthey Plc | 18/01/2022 | 14:33:46 | 267 | 1,939.00 | XLON | xsqAzUn7ojY |
Johnson Matthey Plc | 18/01/2022 | 14:33:46 | 81 | 1,939.00 | BATE | xsqAzUn7oja |
Johnson Matthey Plc | 18/01/2022 | 14:33:36 | 36 | 1,939.50 | BATE | xsqAzUn7oo0 |
Johnson Matthey Plc | 18/01/2022 | 14:33:35 | 345 | 1,939.50 | BATE | xsqAzUn7ozO |
Johnson Matthey Plc | 18/01/2022 | 14:33:35 | 11 | 1,939.50 | BATE | xsqAzUn7ozQ |
Johnson Matthey Plc | 18/01/2022 | 14:33:35 | 66 | 1,939.50 | BATE | xsqAzUn7ozS |
Johnson Matthey Plc | 18/01/2022 | 14:33:35 | 48 | 1,939.50 | BATE | xsqAzUn7ozU |
Johnson Matthey Plc | 18/01/2022 | 14:31:51 | 66 | 1,938.00 | XLON | xsqAzUn7mmp |
Johnson Matthey Plc | 18/01/2022 | 14:31:50 | 9 | 1,937.50 | XLON | xsqAzUn7mmC |
Johnson Matthey Plc | 18/01/2022 | 14:31:50 | 52 | 1,937.50 | XLON | xsqAzUn7mmE |
Johnson Matthey Plc | 18/01/2022 | 14:31:50 | 269 | 1,937.50 | XLON | xsqAzUn7mmG |
Johnson Matthey Plc | 18/01/2022 | 14:31:50 | 50 | 1,937.50 | XLON | xsqAzUn7mmI |
Johnson Matthey Plc | 18/01/2022 | 14:31:50 | 124 | 1,938.00 | BATE | xsqAzUn7mmQ |
Johnson Matthey Plc | 18/01/2022 | 14:31:31 | 197 | 1,937.00 | XLON | xsqAzUn7mKK |
Johnson Matthey Plc | 18/01/2022 | 14:30:33 | 130 | 1,936.50 | XLON | xsqAzUn7nCw |
Johnson Matthey Plc | 18/01/2022 | 14:30:33 | 180 | 1,936.50 | XLON | xsqAzUn7nCs |
Johnson Matthey Plc | 18/01/2022 | 14:30:33 | 358 | 1,936.00 | XLON | xsqAzUn7nCV |
Johnson Matthey Plc | 18/01/2022 | 14:30:33 | 123 | 1,936.00 | BATE | xsqAzUn7nFd |
Johnson Matthey Plc | 18/01/2022 | 14:29:56 | 126 | 1,936.00 | XLON | xsqAzUn7@xm |
Johnson Matthey Plc | 18/01/2022 | 14:29:38 | 6 | 1,935.00 | XLON | xsqAzUn7@N0 |
Johnson Matthey Plc | 18/01/2022 | 14:29:38 | 447 | 1,935.00 | XLON | xsqAzUn7@NC |
Johnson Matthey Plc | 18/01/2022 | 14:29:38 | 20 | 1,935.00 | XLON | xsqAzUn7@NH |
Johnson Matthey Plc | 18/01/2022 | 14:27:27 | 332 | 1,934.50 | XLON | xsqAzUn7y4R |
Johnson Matthey Plc | 18/01/2022 | 14:27:27 | 26 | 1,934.50 | XLON | xsqAzUn7y7X |
Johnson Matthey Plc | 18/01/2022 | 14:27:27 | 201 | 1,934.50 | BATE | xsqAzUn7y7d |
Johnson Matthey Plc | 18/01/2022 | 14:26:56 | 156 | 1,934.50 | XLON | xsqAzUn7yPD |
Johnson Matthey Plc | 18/01/2022 | 14:26:56 | 83 | 1,934.50 | BATE | xsqAzUn7yPH |
Johnson Matthey Plc | 18/01/2022 | 14:26:56 | 313 | 1,935.00 | XLON | xsqAzUn7yPJ |
Johnson Matthey Plc | 18/01/2022 | 14:26:56 | 25 | 1,935.00 | BATE | xsqAzUn7yPL |
Johnson Matthey Plc | 18/01/2022 | 14:26:56 | 98 | 1,935.00 | BATE | xsqAzUn7yPN |
Johnson Matthey Plc | 18/01/2022 | 14:26:10 | 261 | 1,933.50 | BATE | xsqAzUn7z4l |
Johnson Matthey Plc | 18/01/2022 | 14:26:10 | 22 | 1,933.00 | XLON | xsqAzUn7z4o |
Johnson Matthey Plc | 18/01/2022 | 14:26:10 | 59 | 1,933.00 | XLON | xsqAzUn7z4s |
Johnson Matthey Plc | 18/01/2022 | 14:26:10 | 124 | 1,933.00 | BATE | xsqAzUn7z4u |
Johnson Matthey Plc | 18/01/2022 | 14:26:08 | 66 | 1,933.00 | BATE | xsqAzUn7z19 |
Johnson Matthey Plc | 18/01/2022 | 14:26:08 | 7 | 1,933.00 | BATE | xsqAzUn7z1O |
Johnson Matthey Plc | 18/01/2022 | 14:20:33 | 171 | 1,931.50 | XLON | xsqAzUn7v2A |
Johnson Matthey Plc | 18/01/2022 | 14:20:14 | 18 | 1,931.50 | BATE | xsqAzUn7vNo |
Johnson Matthey Plc | 18/01/2022 | 14:20:04 | 7 | 1,931.50 | BATE | xsqAzUn7vS9 |
Johnson Matthey Plc | 18/01/2022 | 14:20:04 | 45 | 1,931.50 | XLON | xsqAzUn7vS5 |
Johnson Matthey Plc | 18/01/2022 | 14:20:03 | 186 | 1,931.50 | BATE | xsqAzUn7vV@ |
Johnson Matthey Plc | 18/01/2022 | 14:18:01 | 80 | 1,931.50 | XLON | xsqAzUn7daZ |
Johnson Matthey Plc | 18/01/2022 | 14:16:46 | 110 | 1,934.00 | XLON | xsqAzUn7d9k |
Johnson Matthey Plc | 18/01/2022 | 14:16:45 | 124 | 1,934.50 | XLON | xsqAzUn7d9E |
Johnson Matthey Plc | 18/01/2022 | 14:16:43 | 81 | 1,935.00 | XLON | xsqAzUn7d8y |
Johnson Matthey Plc | 18/01/2022 | 14:16:43 | 90 | 1,935.00 | XLON | xsqAzUn7d83 |
Johnson Matthey Plc | 18/01/2022 | 14:16:43 | 111 | 1,935.50 | XLON | xsqAzUn7d8I |
Johnson Matthey Plc | 18/01/2022 | 14:16:43 | 53 | 1,936.00 | XLON | xsqAzUn7d8P |
Johnson Matthey Plc | 18/01/2022 | 14:16:43 | 28 | 1,936.00 | XLON | xsqAzUn7d8R |
Johnson Matthey Plc | 18/01/2022 | 14:16:43 | 125 | 1,936.00 | XLON | xsqAzUn7dBr |
Johnson Matthey Plc | 18/01/2022 | 14:16:43 | 62 | 1,936.00 | XLON | xsqAzUn7dBt |
Johnson Matthey Plc | 18/01/2022 | 14:16:43 | 346 | 1,936.50 | XLON | xsqAzUn7dBz |
Johnson Matthey Plc | 18/01/2022 | 14:16:43 | 82 | 1,936.50 | XLON | xsqAzUn7dB$ |
Johnson Matthey Plc | 18/01/2022 | 14:16:43 | 75 | 1,936.50 | BATE | xsqAzUn7dB3 |
Johnson Matthey Plc | 18/01/2022 | 14:16:20 | 69 | 1,936.50 | BATE | xsqAzUn7dT7 |
Johnson Matthey Plc | 18/01/2022 | 14:16:19 | 168 | 1,937.00 | XLON | xsqAzUn7dTE |
Johnson Matthey Plc | 18/01/2022 | 14:16:19 | 81 | 1,937.00 | XLON | xsqAzUn7dTJ |
Johnson Matthey Plc | 18/01/2022 | 14:16:19 | 40 | 1,937.00 | XLON | xsqAzUn7dTO |
Johnson Matthey Plc | 18/01/2022 | 14:16:10 | 105 | 1,937.00 | BATE | xsqAzUn7dRj |
Johnson Matthey Plc | 18/01/2022 | 14:16:05 | 62 | 1,937.00 | XLON | xsqAzUn7adc |
Johnson Matthey Plc | 18/01/2022 | 14:16:05 | 230 | 1,937.00 | XLON | xsqAzUn7adk |
Johnson Matthey Plc | 18/01/2022 | 14:13:59 | 20 | 1,937.00 | XLON | xsqAzUn7bfl |
Johnson Matthey Plc | 18/01/2022 | 14:13:59 | 64 | 1,937.00 | XLON | xsqAzUn7bfn |
Johnson Matthey Plc | 18/01/2022 | 14:13:57 | 9 | 1,937.00 | XLON | xsqAzUn7bhg |
Johnson Matthey Plc | 18/01/2022 | 14:13:57 | 148 | 1,937.50 | XLON | xsqAzUn7bht |
Johnson Matthey Plc | 18/01/2022 | 14:13:57 | 8 | 1,937.50 | XLON | xsqAzUn7bhx |
Johnson Matthey Plc | 18/01/2022 | 14:13:57 | 20 | 1,937.50 | BATE | xsqAzUn7bh$ |
Johnson Matthey Plc | 18/01/2022 | 14:13:57 | 98 | 1,937.50 | BATE | xsqAzUn7bh5 |
Johnson Matthey Plc | 18/01/2022 | 14:13:57 | 190 | 1,938.50 | XLON | xsqAzUn7bhL |
Johnson Matthey Plc | 18/01/2022 | 14:13:57 | 67 | 1,938.50 | XLON | xsqAzUn7bhN |
Johnson Matthey Plc | 18/01/2022 | 14:13:57 | 179 | 1,938.00 | XLON | xsqAzUn7bgX |
Johnson Matthey Plc | 18/01/2022 | 14:13:57 | 179 | 1,938.00 | XLON | xsqAzUn7bgb |
Johnson Matthey Plc | 18/01/2022 | 14:13:57 | 173 | 1,938.00 | BATE | xsqAzUn7bgd |
Johnson Matthey Plc | 18/01/2022 | 14:13:53 | 42 | 1,938.50 | BATE | xsqAzUn7bsd |
Johnson Matthey Plc | 18/01/2022 | 14:13:53 | 6 | 1,938.50 | BATE | xsqAzUn7bsh |
Johnson Matthey Plc | 18/01/2022 | 14:13:53 | 3 | 1,938.50 | BATE | xsqAzUn7bsj |
Johnson Matthey Plc | 18/01/2022 | 14:13:53 | 76 | 1,938.50 | BATE | xsqAzUn7bsf |
Johnson Matthey Plc | 18/01/2022 | 14:10:06 | 107 | 1,938.00 | XLON | xsqAzUn7ZmG |
Johnson Matthey Plc | 18/01/2022 | 14:10:06 | 66 | 1,938.50 | XLON | xsqAzUn7Zpb |
Johnson Matthey Plc | 18/01/2022 | 14:10:05 | 15 | 1,938.50 | XLON | xsqAzUn7Zpw |
Johnson Matthey Plc | 18/01/2022 | 14:10:05 | 4 | 1,938.50 | BATE | xsqAzUn7ZpA |
Johnson Matthey Plc | 18/01/2022 | 14:10:05 | 72 | 1,938.50 | BATE | xsqAzUn7ZpS |
Johnson Matthey Plc | 18/01/2022 | 14:10:05 | 435 | 1,938.50 | XLON | xsqAzUn7ZpM |
Johnson Matthey Plc | 18/01/2022 | 14:09:22 | 105 | 1,938.50 | BATE | xsqAzUn7Z9V |
Johnson Matthey Plc | 18/01/2022 | 14:08:21 | 256 | 1,938.00 | XLON | xsqAzUn7WeK |
Johnson Matthey Plc | 18/01/2022 | 14:08:21 | 88 | 1,938.50 | BATE | xsqAzUn7Whl |
Johnson Matthey Plc | 18/01/2022 | 14:08:21 | 563 | 1,938.50 | XLON | xsqAzUn7Whj |
Johnson Matthey Plc | 18/01/2022 | 14:08:15 | 61 | 1,939.00 | XLON | xsqAzUn7Wtj |
Johnson Matthey Plc | 18/01/2022 | 14:08:09 | 30 | 1,939.00 | XLON | xsqAzUn7Wpc |
Johnson Matthey Plc | 18/01/2022 | 14:08:09 | 9 | 1,939.00 | XLON | xsqAzUn7Wpa |
Johnson Matthey Plc | 18/01/2022 | 14:08:09 | 55 | 1,939.00 | XLON | xsqAzUn7WpW |
Johnson Matthey Plc | 18/01/2022 | 14:08:05 | 21 | 1,938.50 | BATE | xsqAzUn7Wzr |
Johnson Matthey Plc | 18/01/2022 | 14:08:05 | 19 | 1,939.00 | XLON | xsqAzUn7Wz3 |
Johnson Matthey Plc | 18/01/2022 | 14:08:05 | 94 | 1,939.00 | XLON | xsqAzUn7Wz$ |
Johnson Matthey Plc | 18/01/2022 | 14:08:05 | 106 | 1,938.50 | XLON | xsqAzUn7Wz6 |
Johnson Matthey Plc | 18/01/2022 | 14:08:05 | 83 | 1,939.00 | XLON | xsqAzUn7WzS |
Johnson Matthey Plc | 18/01/2022 | 14:08:05 | 275 | 1,939.00 | XLON | xsqAzUn7WzU |
Johnson Matthey Plc | 18/01/2022 | 14:08:05 | 29 | 1,939.00 | BATE | xsqAzUn7Wya |
Johnson Matthey Plc | 18/01/2022 | 14:08:05 | 26 | 1,939.00 | BATE | xsqAzUn7Wyc |
Johnson Matthey Plc | 18/01/2022 | 14:08:05 | 47 | 1,939.00 | BATE | xsqAzUn7Wye |
Johnson Matthey Plc | 18/01/2022 | 14:07:50 | 14 | 1,939.00 | BATE | xsqAzUn7WwL |
Johnson Matthey Plc | 18/01/2022 | 14:07:50 | 30 | 1,939.00 | BATE | xsqAzUn7WwN |
Johnson Matthey Plc | 18/01/2022 | 14:07:46 | 107 | 1,939.00 | XLON | xsqAzUn7W4I |
Johnson Matthey Plc | 18/01/2022 | 14:07:46 | 6 | 1,939.00 | BATE | xsqAzUn7W4K |
Johnson Matthey Plc | 18/01/2022 | 14:07:46 | 82 | 1,939.00 | BATE | xsqAzUn7W4M |
Johnson Matthey Plc | 18/01/2022 | 14:07:42 | 6 | 1,939.00 | BATE | xsqAzUn7W12 |
Johnson Matthey Plc | 18/01/2022 | 14:07:42 | 13 | 1,939.00 | BATE | xsqAzUn7W14 |
Johnson Matthey Plc | 18/01/2022 | 14:07:42 | 128 | 1,939.00 | BATE | xsqAzUn7W1U |
Johnson Matthey Plc | 18/01/2022 | 14:07:42 | 396 | 1,939.00 | XLON | xsqAzUn7W1K |
Johnson Matthey Plc | 18/01/2022 | 14:05:20 | 3 | 1,939.00 | BATE | xsqAzUn7kbd |
Johnson Matthey Plc | 18/01/2022 | 14:03:56 | 22 | 1,939.00 | XLON | xsqAzUn7kLw |
Johnson Matthey Plc | 18/01/2022 | 14:03:56 | 24 | 1,940.00 | BATE | xsqAzUn7kLC |
Johnson Matthey Plc | 18/01/2022 | 14:03:56 | 70 | 1,940.00 | BATE | xsqAzUn7kLE |
Johnson Matthey Plc | 18/01/2022 | 14:03:56 | 128 | 1,939.50 | XLON | xsqAzUn7kLL |
Johnson Matthey Plc | 18/01/2022 | 14:03:56 | 214 | 1,940.00 | XLON | xsqAzUn7kLN |
Johnson Matthey Plc | 18/01/2022 | 14:03:56 | 45 | 1,940.00 | BATE | xsqAzUn7kKX |
Johnson Matthey Plc | 18/01/2022 | 14:03:56 | 349 | 1,940.50 | XLON | xsqAzUn7kLR |
Johnson Matthey Plc | 18/01/2022 | 14:03:56 | 79 | 1,940.00 | BATE | xsqAzUn7kKb |
Johnson Matthey Plc | 18/01/2022 | 14:03:56 | 180 | 1,940.50 | BATE | xsqAzUn7kKZ |
Johnson Matthey Plc | 18/01/2022 | 14:01:14 | 134 | 1,939.00 | BATE | xsqAzUn7imF |
Johnson Matthey Plc | 18/01/2022 | 14:01:14 | 89 | 1,939.00 | XLON | xsqAzUn7im7 |
Johnson Matthey Plc | 18/01/2022 | 14:01:14 | 67 | 1,939.00 | XLON | xsqAzUn7imB |
Johnson Matthey Plc | 18/01/2022 | 14:01:14 | 357 | 1,939.50 | XLON | xsqAzUn7imH |
Johnson Matthey Plc | 18/01/2022 | 13:59:27 | 29 | 1,940.00 | XLON | xsqAzUn7ju5 |
Johnson Matthey Plc | 18/01/2022 | 13:59:27 | 53 | 1,940.00 | XLON | xsqAzUn7ju7 |
Johnson Matthey Plc | 18/01/2022 | 13:59:27 | 184 | 1,940.00 | XLON | xsqAzUn7juT |
Johnson Matthey Plc | 18/01/2022 | 13:58:58 | 7 | 1,940.50 | XLON | xsqAzUn7jL4 |
Johnson Matthey Plc | 18/01/2022 | 13:58:58 | 203 | 1,940.50 | XLON | xsqAzUn7jL8 |
Johnson Matthey Plc | 18/01/2022 | 13:58:58 | 107 | 1,940.50 | BATE | xsqAzUn7jLE |
Johnson Matthey Plc | 18/01/2022 | 13:58:57 | 383 | 1,941.00 | XLON | xsqAzUn7jKq |
Johnson Matthey Plc | 18/01/2022 | 13:58:57 | 112 | 1,941.00 | BATE | xsqAzUn7jKw |
Johnson Matthey Plc | 18/01/2022 | 13:57:54 | 559 | 1,941.00 | XLON | xsqAzUn7gzE |
Johnson Matthey Plc | 18/01/2022 | 13:57:54 | 123 | 1,941.00 | BATE | xsqAzUn7gzK |
Johnson Matthey Plc | 18/01/2022 | 13:57:54 | 1 | 1,942.00 | XLON | xsqAzUn7gyu |
Johnson Matthey Plc | 18/01/2022 | 13:57:54 | 91 | 1,942.00 | XLON | xsqAzUn7gys |
Johnson Matthey Plc | 18/01/2022 | 13:57:54 | 37 | 1,942.00 | XLON | xsqAzUn7gyq |
Johnson Matthey Plc | 18/01/2022 | 13:57:31 | 2 | 1,942.00 | XLON | xsqAzUn7gBu |
Johnson Matthey Plc | 18/01/2022 | 13:57:31 | 15 | 1,942.00 | XLON | xsqAzUn7gBs |
Johnson Matthey Plc | 18/01/2022 | 13:57:31 | 90 | 1,942.00 | XLON | xsqAzUn7gBq |
Johnson Matthey Plc | 18/01/2022 | 13:56:22 | 67 | 1,942.00 | XLON | xsqAzUn7hnC |
Johnson Matthey Plc | 18/01/2022 | 13:56:22 | 57 | 1,942.00 | XLON | xsqAzUn7hnA |
Johnson Matthey Plc | 18/01/2022 | 13:56:22 | 75 | 1,941.50 | XLON | xsqAzUn7hnJ |
Johnson Matthey Plc | 18/01/2022 | 13:56:22 | 200 | 1,941.50 | XLON | xsqAzUn7hnL |
Johnson Matthey Plc | 18/01/2022 | 13:56:22 | 152 | 1,941.50 | BATE | xsqAzUn7hnR |
Johnson Matthey Plc | 18/01/2022 | 13:56:19 | 119 | 1,942.00 | XLON | xsqAzUn7hpb |
Johnson Matthey Plc | 18/01/2022 | 13:56:19 | 57 | 1,942.00 | XLON | xsqAzUn7hpf |
Johnson Matthey Plc | 18/01/2022 | 13:56:19 | 21 | 1,942.00 | XLON | xsqAzUn7hpd |
Johnson Matthey Plc | 18/01/2022 | 13:56:19 | 145 | 1,942.00 | BATE | xsqAzUn7hpP |
Johnson Matthey Plc | 18/01/2022 | 13:56:19 | 17 | 1,942.00 | BATE | xsqAzUn7hpU |
Johnson Matthey Plc | 18/01/2022 | 13:52:32 | 99 | 1,941.50 | XLON | xsqAzUn7fmT |
Johnson Matthey Plc | 18/01/2022 | 13:52:32 | 228 | 1,942.00 | XLON | xsqAzUn7fpY |
Johnson Matthey Plc | 18/01/2022 | 13:52:28 | 3 | 1,942.00 | XLON | xsqAzUn7fzS |
Johnson Matthey Plc | 18/01/2022 | 13:52:09 | 6 | 1,942.50 | XLON | xsqAzUn7f6A |
Johnson Matthey Plc | 18/01/2022 | 13:52:09 | 75 | 1,942.50 | XLON | xsqAzUn7f6G |
Johnson Matthey Plc | 18/01/2022 | 13:51:58 | 17 | 1,942.50 | XLON | xsqAzUn7fCF |
Johnson Matthey Plc | 18/01/2022 | 13:51:57 | 62 | 1,942.50 | XLON | xsqAzUn7fEp |
Johnson Matthey Plc | 18/01/2022 | 13:51:57 | 274 | 1,942.50 | XLON | xsqAzUn7fEx |
Johnson Matthey Plc | 18/01/2022 | 13:51:56 | 35 | 1,942.50 | BATE | xsqAzUn7f9q |
Johnson Matthey Plc | 18/01/2022 | 13:51:51 | 30 | 1,942.50 | BATE | xsqAzUn7fAd |
Johnson Matthey Plc | 18/01/2022 | 13:51:51 | 2 | 1,943.00 | XLON | xsqAzUn7fAX |
Johnson Matthey Plc | 18/01/2022 | 13:51:51 | 39 | 1,942.50 | BATE | xsqAzUn7fAf |
Johnson Matthey Plc | 18/01/2022 | 13:51:51 | 569 | 1,943.00 | XLON | xsqAzUn7fAZ |
Johnson Matthey Plc | 18/01/2022 | 13:51:51 | 148 | 1,943.00 | BATE | xsqAzUn7fAh |
Johnson Matthey Plc | 18/01/2022 | 13:51:32 | 87 | 1,943.50 | BATE | xsqAzUn7fS9 |
Johnson Matthey Plc | 18/01/2022 | 13:51:31 | 81 | 1,943.50 | XLON | xsqAzUn7fV$ |
Johnson Matthey Plc | 18/01/2022 | 13:51:31 | 156 | 1,943.00 | XLON | xsqAzUn7fUd |
Johnson Matthey Plc | 18/01/2022 | 13:51:31 | 74 | 1,943.00 | BATE | xsqAzUn7fUl |
Johnson Matthey Plc | 18/01/2022 | 13:51:31 | 218 | 1,943.50 | XLON | xsqAzUn7fUn |
Johnson Matthey Plc | 18/01/2022 | 13:51:31 | 140 | 1,943.50 | XLON | xsqAzUn7fUp |
Johnson Matthey Plc | 18/01/2022 | 13:51:31 | 109 | 1,943.50 | BATE | xsqAzUn7fUs |
Johnson Matthey Plc | 18/01/2022 | 13:49:31 | 2 | 1,943.50 | BATE | xsqAzUn7MJ5 |
Johnson Matthey Plc | 18/01/2022 | 13:49:31 | 19 | 1,943.50 | BATE | xsqAzUn7MJ3 |
Johnson Matthey Plc | 18/01/2022 | 13:49:31 | 60 | 1,944.00 | BATE | xsqAzUn7MJ1 |
Johnson Matthey Plc | 18/01/2022 | 13:46:04 | 4 | 1,943.50 | XLON | xsqAzUn7K9r |
Johnson Matthey Plc | 18/01/2022 | 13:46:04 | 32 | 1,943.50 | XLON | xsqAzUn7K9v |
Johnson Matthey Plc | 18/01/2022 | 13:46:04 | 22 | 1,943.50 | XLON | xsqAzUn7K9x |
Johnson Matthey Plc | 18/01/2022 | 13:46:04 | 41 | 1,943.50 | XLON | xsqAzUn7K9z |
Johnson Matthey Plc | 18/01/2022 | 13:46:04 | 26 | 1,943.50 | XLON | xsqAzUn7K9@ |
Johnson Matthey Plc | 18/01/2022 | 13:46:04 | 211 | 1,944.00 | XLON | xsqAzUn7K92 |
Johnson Matthey Plc | 18/01/2022 | 13:46:04 | 23 | 1,944.50 | XLON | xsqAzUn7K9R |
Johnson Matthey Plc | 18/01/2022 | 13:46:04 | 42 | 1,944.50 | XLON | xsqAzUn7K9T |
Johnson Matthey Plc | 18/01/2022 | 13:46:04 | 31 | 1,944.50 | XLON | xsqAzUn7K9V |
Johnson Matthey Plc | 18/01/2022 | 13:46:04 | 106 | 1,944.50 | XLON | xsqAzUn7K8X |
Johnson Matthey Plc | 18/01/2022 | 13:46:04 | 132 | 1,945.50 | BATE | xsqAzUn7K8f |
Johnson Matthey Plc | 18/01/2022 | 13:46:04 | 512 | 1,945.00 | XLON | xsqAzUn7K8b |
Johnson Matthey Plc | 18/01/2022 | 13:45:38 | 179 | 1,945.50 | BATE | xsqAzUn7KV7 |
Johnson Matthey Plc | 18/01/2022 | 13:45:38 | 132 | 1,945.00 | XLON | xsqAzUn7KV1 |
Johnson Matthey Plc | 18/01/2022 | 13:45:38 | 219 | 1,945.50 | XLON | xsqAzUn7KV$ |
Johnson Matthey Plc | 18/01/2022 | 13:45:38 | 120 | 1,946.00 | XLON | xsqAzUn7KVC |
Johnson Matthey Plc | 18/01/2022 | 13:42:56 | 370 | 1,939.00 | XLON | xsqAzUn7Igv |
Johnson Matthey Plc | 18/01/2022 | 13:42:56 | 100 | 1,939.00 | XLON | xsqAzUn7Ig6 |
Johnson Matthey Plc | 18/01/2022 | 13:42:52 | 81 | 1,939.50 | BATE | xsqAzUn7Ir8 |
Johnson Matthey Plc | 18/01/2022 | 13:42:50 | 199 | 1,940.50 | BATE | xsqAzUn7IqC |
Johnson Matthey Plc | 18/01/2022 | 13:42:50 | 214 | 1,940.50 | BATE | xsqAzUn7IqE |
Johnson Matthey Plc | 18/01/2022 | 13:42:50 | 73 | 1,940.00 | BATE | xsqAzUn7IqR |
Johnson Matthey Plc | 18/01/2022 | 13:42:50 | 108 | 1,940.50 | BATE | xsqAzUn7Itf |
Johnson Matthey Plc | 18/01/2022 | 13:42:50 | 53 | 1,939.50 | XLON | xsqAzUn7Itx |
Johnson Matthey Plc | 18/01/2022 | 13:42:50 | 40 | 1,939.50 | XLON | xsqAzUn7Itz |
Johnson Matthey Plc | 18/01/2022 | 13:42:50 | 1,667 | 1,941.00 | XLON | xsqAzUn7It3 |
Johnson Matthey Plc | 18/01/2022 | 13:42:50 | 67 | 1,941.00 | XLON | xsqAzUn7It9 |
Johnson Matthey Plc | 18/01/2022 | 13:42:50 | 100 | 1,941.00 | XLON | xsqAzUn7It7 |
Johnson Matthey Plc | 18/01/2022 | 13:42:50 | 99 | 1,941.00 | XLON | xsqAzUn7It5 |
Johnson Matthey Plc | 18/01/2022 | 13:42:50 | 67 | 1,940.50 | XLON | xsqAzUn7ItB |
Johnson Matthey Plc | 18/01/2022 | 13:42:50 | 51 | 1,940.50 | XLON | xsqAzUn7ItD |
Johnson Matthey Plc | 18/01/2022 | 13:42:50 | 70 | 1,940.00 | BATE | xsqAzUn7ItI |
Johnson Matthey Plc | 18/01/2022 | 13:42:50 | 156 | 1,940.00 | XLON | xsqAzUn7ItS |
Johnson Matthey Plc | 18/01/2022 | 13:42:50 | 107 | 1,940.50 | BATE | xsqAzUn7Isw |
Johnson Matthey Plc | 18/01/2022 | 13:42:50 | 358 | 1,940.50 | XLON | xsqAzUn7Ise |
Johnson Matthey Plc | 18/01/2022 | 13:36:20 | 216 | 1,941.00 | XLON | xsqAzUn7Ub$ |
Johnson Matthey Plc | 18/01/2022 | 13:36:20 | 55 | 1,941.00 | XLON | xsqAzUn7Ub4 |
Johnson Matthey Plc | 18/01/2022 | 13:36:18 | 40 | 1,940.50 | XLON | xsqAzUn7Uaw |
Johnson Matthey Plc | 18/01/2022 | 13:36:18 | 25 | 1,940.50 | XLON | xsqAzUn7Ua$ |
Johnson Matthey Plc | 18/01/2022 | 13:36:18 | 20 | 1,940.50 | XLON | xsqAzUn7Ua5 |
Johnson Matthey Plc | 18/01/2022 | 13:36:18 | 220 | 1,940.50 | XLON | xsqAzUn7Ua7 |
Johnson Matthey Plc | 18/01/2022 | 13:36:18 | 41 | 1,941.00 | BATE | xsqAzUn7UaH |
Johnson Matthey Plc | 18/01/2022 | 13:36:18 | 73 | 1,941.00 | BATE | xsqAzUn7UaJ |
Johnson Matthey Plc | 18/01/2022 | 13:36:18 | 80 | 1,940.50 | XLON | xsqAzUn7UaM |
Johnson Matthey Plc | 18/01/2022 | 13:36:18 | 46 | 1,940.50 | XLON | xsqAzUn7UaO |
Johnson Matthey Plc | 18/01/2022 | 13:36:18 | 60 | 1,941.00 | BATE | xsqAzUn7Udc |
Johnson Matthey Plc | 18/01/2022 | 13:36:18 | 62 | 1,941.00 | BATE | xsqAzUn7Uds |
Johnson Matthey Plc | 18/01/2022 | 13:36:18 | 30 | 1,941.00 | BATE | xsqAzUn7Udu |
Johnson Matthey Plc | 18/01/2022 | 13:36:18 | 51 | 1,940.50 | XLON | xsqAzUn7Ud0 |
Johnson Matthey Plc | 18/01/2022 | 13:32:05 | 135 | 1,939.00 | XLON | xsqAzUn7S4I |
Johnson Matthey Plc | 18/01/2022 | 13:32:05 | 250 | 1,939.00 | XLON | xsqAzUn7S4K |
Johnson Matthey Plc | 18/01/2022 | 13:32:05 | 147 | 1,939.00 | XLON | xsqAzUn7S4M |
Johnson Matthey Plc | 18/01/2022 | 13:32:05 | 168 | 1,939.00 | BATE | xsqAzUn7S4S |
Johnson Matthey Plc | 18/01/2022 | 13:32:05 | 5 | 1,939.00 | XLON | xsqAzUn7S4O |
Johnson Matthey Plc | 18/01/2022 | 13:30:52 | 55 | 1,938.00 | BATE | xsqAzUn7Tlz |
Johnson Matthey Plc | 18/01/2022 | 13:29:23 | 81 | 1,938.00 | XLON | xsqAzUn7TID |
Johnson Matthey Plc | 18/01/2022 | 13:29:23 | 40 | 1,938.00 | XLON | xsqAzUn7TIN |
Johnson Matthey Plc | 18/01/2022 | 13:29:00 | 81 | 1,939.50 | XLON | xsqAzUn7Qlo |
Johnson Matthey Plc | 18/01/2022 | 13:29:00 | 73 | 1,939.50 | BATE | xsqAzUn7QlS |
Johnson Matthey Plc | 18/01/2022 | 13:29:00 | 105 | 1,939.50 | XLON | xsqAzUn7QlO |
Johnson Matthey Plc | 18/01/2022 | 13:29:00 | 11 | 1,940.00 | XLON | xsqAzUn7Qkb |
Johnson Matthey Plc | 18/01/2022 | 13:29:00 | 233 | 1,940.00 | XLON | xsqAzUn7Qkd |
Johnson Matthey Plc | 18/01/2022 | 13:29:00 | 126 | 1,940.00 | BATE | xsqAzUn7Qkh |
Johnson Matthey Plc | 18/01/2022 | 13:28:35 | 443 | 1,940.50 | XLON | xsqAzUn7Qmo |
Johnson Matthey Plc | 18/01/2022 | 13:27:37 | 52 | 1,940.00 | BATE | xsqAzUn7Q8T |
Johnson Matthey Plc | 18/01/2022 | 13:27:37 | 35 | 1,940.00 | BATE | xsqAzUn7QBb |
Johnson Matthey Plc | 18/01/2022 | 13:26:31 | 327 | 1,939.50 | XLON | xsqAzUn7Rg8 |
Johnson Matthey Plc | 18/01/2022 | 13:24:52 | 109 | 1,939.00 | XLON | xsqAzUn7RTJ |
Johnson Matthey Plc | 18/01/2022 | 13:24:52 | 54 | 1,939.00 | XLON | xsqAzUn7RTP |
Johnson Matthey Plc | 18/01/2022 | 13:24:52 | 116 | 1,939.00 | BATE | xsqAzUn7RSh |
Johnson Matthey Plc | 18/01/2022 | 13:24:52 | 278 | 1,939.50 | XLON | xsqAzUn7RS5 |
Johnson Matthey Plc | 18/01/2022 | 13:24:52 | 139 | 1,939.50 | BATE | xsqAzUn7RS9 |
Johnson Matthey Plc | 18/01/2022 | 13:23:25 | 126 | 1,940.00 | BATE | xsqAzUn7OuI |
Johnson Matthey Plc | 18/01/2022 | 13:23:25 | 25 | 1,940.00 | BATE | xsqAzUn7OuM |
Johnson Matthey Plc | 18/01/2022 | 13:23:25 | 239 | 1,940.00 | XLON | xsqAzUn7OuV |
Johnson Matthey Plc | 18/01/2022 | 13:23:25 | 548 | 1,940.50 | XLON | xsqAzUn7Ox$ |
Johnson Matthey Plc | 18/01/2022 | 13:21:59 | 183 | 1,940.50 | BATE | xsqAzUn7PdJ |
Johnson Matthey Plc | 18/01/2022 | 13:21:59 | 73 | 1,940.50 | BATE | xsqAzUn7PdL |
Johnson Matthey Plc | 18/01/2022 | 13:21:59 | 188 | 1,941.00 | XLON | xsqAzUn7Pcf |
Johnson Matthey Plc | 18/01/2022 | 13:21:59 | 67 | 1,940.50 | XLON | xsqAzUn7Pch |
Johnson Matthey Plc | 18/01/2022 | 13:21:59 | 83 | 1,941.00 | XLON | xsqAzUn7Pcd |
Johnson Matthey Plc | 18/01/2022 | 13:21:59 | 153 | 1,939.50 | XLON | xsqAzUn7Pcq |
Johnson Matthey Plc | 18/01/2022 | 13:21:59 | 67 | 1,939.50 | BATE | xsqAzUn7Pc6 |
Johnson Matthey Plc | 18/01/2022 | 13:21:59 | 102 | 1,940.00 | BATE | xsqAzUn7Pc8 |
Johnson Matthey Plc | 18/01/2022 | 13:21:59 | 350 | 1,940.00 | XLON | xsqAzUn7Pc@ |
Johnson Matthey Plc | 18/01/2022 | 13:18:21 | 260 | 1,937.50 | XLON | xsqAzUn77dM |
Johnson Matthey Plc | 18/01/2022 | 13:18:21 | 82 | 1,937.50 | XLON | xsqAzUn77cX |
Johnson Matthey Plc | 18/01/2022 | 13:16:08 | 147 | 1,937.00 | XLON | xsqAzUn74iT |
Johnson Matthey Plc | 18/01/2022 | 13:16:08 | 10 | 1,937.00 | XLON | xsqAzUn74iU |
Johnson Matthey Plc | 18/01/2022 | 13:15:23 | 81 | 1,936.00 | XLON | xsqAzUn744i |
Johnson Matthey Plc | 18/01/2022 | 13:15:23 | 184 | 1,936.00 | XLON | xsqAzUn744r |
Johnson Matthey Plc | 18/01/2022 | 13:14:36 | 81 | 1,936.50 | XLON | xsqAzUn74Rc |
Johnson Matthey Plc | 18/01/2022 | 13:14:31 | 95 | 1,936.50 | XLON | xsqAzUn75b0 |
Johnson Matthey Plc | 18/01/2022 | 13:14:25 | 49 | 1,937.00 | XLON | xsqAzUn75dV |
Johnson Matthey Plc | 18/01/2022 | 13:14:25 | 236 | 1,937.00 | XLON | xsqAzUn75cX |
Johnson Matthey Plc | 18/01/2022 | 13:14:20 | 137 | 1,937.50 | BATE | xsqAzUn75Yb |
Johnson Matthey Plc | 18/01/2022 | 13:14:20 | 170 | 1,937.50 | XLON | xsqAzUn75Yo |
Johnson Matthey Plc | 18/01/2022 | 13:14:20 | 25 | 1,937.50 | XLON | xsqAzUn75Y5 |
Johnson Matthey Plc | 18/01/2022 | 13:14:20 | 24 | 1,937.50 | XLON | xsqAzUn75Y7 |
Johnson Matthey Plc | 18/01/2022 | 13:14:20 | 20 | 1,937.50 | XLON | xsqAzUn75Y9 |
Johnson Matthey Plc | 18/01/2022 | 13:14:20 | 26 | 1,937.50 | XLON | xsqAzUn75YB |
Johnson Matthey Plc | 18/01/2022 | 13:14:20 | 151 | 1,937.50 | XLON | xsqAzUn75YD |
Johnson Matthey Plc | 18/01/2022 | 13:14:20 | 20 | 1,937.50 | XLON | xsqAzUn75YF |
Johnson Matthey Plc | 18/01/2022 | 13:14:20 | 19 | 1,937.50 | XLON | xsqAzUn75YH |
Johnson Matthey Plc | 18/01/2022 | 13:14:20 | 31 | 1,937.50 | XLON | xsqAzUn75YJ |
Johnson Matthey Plc | 18/01/2022 | 13:14:20 | 52 | 1,937.50 | XLON | xsqAzUn75YL |
Johnson Matthey Plc | 18/01/2022 | 13:14:20 | 50 | 1,937.50 | XLON | xsqAzUn75YN |
Johnson Matthey Plc | 18/01/2022 | 13:14:20 | 51 | 1,937.50 | XLON | xsqAzUn75YP |
Johnson Matthey Plc | 18/01/2022 | 13:14:20 | 94 | 1,937.50 | BATE | xsqAzUn75jf |
Johnson Matthey Plc | 18/01/2022 | 13:14:20 | 52 | 1,937.50 | BATE | xsqAzUn75jh |
Johnson Matthey Plc | 18/01/2022 | 13:10:30 | 48 | 1,938.00 | XLON | xsqAzUn73uG |
Johnson Matthey Plc | 18/01/2022 | 13:10:30 | 100 | 1,938.00 | XLON | xsqAzUn73uI |
Johnson Matthey Plc | 18/01/2022 | 13:10:27 | 210 | 1,938.00 | XLON | xsqAzUn735q |
Johnson Matthey Plc | 18/01/2022 | 13:10:25 | 133 | 1,938.00 | BATE | xsqAzUn734p |
Johnson Matthey Plc | 18/01/2022 | 13:10:25 | 358 | 1,938.00 | XLON | xsqAzUn734j |
Johnson Matthey Plc | 18/01/2022 | 13:10:20 | 107 | 1,938.00 | BATE | xsqAzUn736h |
Johnson Matthey Plc | 18/01/2022 | 13:09:46 | 213 | 1,938.50 | XLON | xsqAzUn73NI |
Johnson Matthey Plc | 18/01/2022 | 13:09:46 | 46 | 1,938.50 | XLON | xsqAzUn73NG |
Johnson Matthey Plc | 18/01/2022 | 13:09:46 | 174 | 1,938.50 | XLON | xsqAzUn73Mi |
Johnson Matthey Plc | 18/01/2022 | 13:09:46 | 220 | 1,938.50 | BATE | xsqAzUn73Mr |
Johnson Matthey Plc | 18/01/2022 | 13:09:46 | 17 | 1,938.50 | BATE | xsqAzUn73Mt |
Johnson Matthey Plc | 18/01/2022 | 13:09:46 | 201 | 1,938.50 | BATE | xsqAzUn73MA |
Johnson Matthey Plc | 18/01/2022 | 13:06:10 | 12 | 1,938.50 | BATE | xsqAzUn71nQ |
Johnson Matthey Plc | 18/01/2022 | 13:06:10 | 21 | 1,938.50 | BATE | xsqAzUn71nS |
Johnson Matthey Plc | 18/01/2022 | 13:06:10 | 97 | 1,938.00 | BATE | xsqAzUn71mc |
Johnson Matthey Plc | 18/01/2022 | 13:06:10 | 94 | 1,938.00 | XLON | xsqAzUn71mg |
Johnson Matthey Plc | 18/01/2022 | 13:02:38 | 135 | 1,938.50 | BATE | xsqAzUn7E9N |
Johnson Matthey Plc | 18/01/2022 | 13:02:38 | 4 | 1,938.50 | BATE | xsqAzUn7E9P |
Johnson Matthey Plc | 18/01/2022 | 13:02:38 | 3 | 1,938.50 | BATE | xsqAzUn7E9R |
Johnson Matthey Plc | 18/01/2022 | 13:02:38 | 29 | 1,938.50 | BATE | xsqAzUn7E9T |
Johnson Matthey Plc | 18/01/2022 | 13:02:38 | 5 | 1,938.50 | BATE | xsqAzUn7E9V |
Johnson Matthey Plc | 18/01/2022 | 13:02:38 | 11 | 1,938.50 | BATE | xsqAzUn7E8X |
Johnson Matthey Plc | 18/01/2022 | 13:02:38 | 70 | 1,938.50 | BATE | xsqAzUn7E8Z |
Johnson Matthey Plc | 18/01/2022 | 13:02:34 | 5 | 1,938.50 | BATE | xsqAzUn7EAx |
Johnson Matthey Plc | 18/01/2022 | 13:02:34 | 14 | 1,938.50 | BATE | xsqAzUn7EAz |
Johnson Matthey Plc | 18/01/2022 | 13:02:34 | 3 | 1,938.50 | BATE | xsqAzUn7EA$ |
Johnson Matthey Plc | 18/01/2022 | 13:02:34 | 7 | 1,938.50 | BATE | xsqAzUn7EA1 |
Johnson Matthey Plc | 18/01/2022 | 13:02:34 | 96 | 1,938.00 | BATE | xsqAzUn7EA8 |
Johnson Matthey Plc | 18/01/2022 | 13:02:34 | 80 | 1,938.00 | XLON | xsqAzUn7EA6 |
Johnson Matthey Plc | 18/01/2022 | 13:02:34 | 42 | 1,938.00 | XLON | xsqAzUn7EAF |
Johnson Matthey Plc | 18/01/2022 | 12:56:33 | 56 | 1,936.50 | BATE | xsqAzUn7Ds3 |
Johnson Matthey Plc | 18/01/2022 | 12:56:33 | 61 | 1,936.50 | XLON | xsqAzUn7Ds5 |
Johnson Matthey Plc | 18/01/2022 | 12:56:33 | 69 | 1,938.00 | BATE | xsqAzUn7Dnz |
Johnson Matthey Plc | 18/01/2022 | 12:56:33 | 250 | 1,938.00 | BATE | xsqAzUn7Dn$ |
Johnson Matthey Plc | 18/01/2022 | 12:56:33 | 73 | 1,938.00 | BATE | xsqAzUn7Dn1 |
Johnson Matthey Plc | 18/01/2022 | 12:56:33 | 63 | 1,937.00 | BATE | xsqAzUn7DnE |
Johnson Matthey Plc | 18/01/2022 | 12:56:33 | 607 | 1,937.00 | XLON | xsqAzUn7Dn6 |
Johnson Matthey Plc | 18/01/2022 | 12:56:28 | 74 | 1,937.50 | BATE | xsqAzUn7Dm4 |
Johnson Matthey Plc | 18/01/2022 | 12:56:28 | 85 | 1,937.50 | BATE | xsqAzUn7Dm6 |
Johnson Matthey Plc | 18/01/2022 | 12:56:28 | 82 | 1,937.50 | BATE | xsqAzUn7DmH |
Johnson Matthey Plc | 18/01/2022 | 12:56:26 | 313 | 1,938.50 | XLON | xsqAzUn7DpJ |
Johnson Matthey Plc | 18/01/2022 | 12:56:26 | 40 | 1,938.50 | XLON | xsqAzUn7DpL |
Johnson Matthey Plc | 18/01/2022 | 12:56:26 | 302 | 1,938.50 | XLON | xsqAzUn7DpN |
Johnson Matthey Plc | 18/01/2022 | 12:56:26 | 104 | 1,938.50 | XLON | xsqAzUn7Doj |
Johnson Matthey Plc | 18/01/2022 | 12:56:26 | 105 | 1,938.50 | XLON | xsqAzUn7Dol |
Johnson Matthey Plc | 18/01/2022 | 12:56:26 | 354 | 1,938.50 | XLON | xsqAzUn7Dop |
Johnson Matthey Plc | 18/01/2022 | 12:56:26 | 20 | 1,937.50 | BATE | xsqAzUn7Dos |
Johnson Matthey Plc | 18/01/2022 | 12:56:26 | 343 | 1,937.50 | XLON | xsqAzUn7Doz |
Johnson Matthey Plc | 18/01/2022 | 12:56:26 | 421 | 1,937.50 | XLON | xsqAzUn7Do5 |
Johnson Matthey Plc | 18/01/2022 | 12:56:26 | 75 | 1,937.50 | BATE | xsqAzUn7DoA |
Johnson Matthey Plc | 18/01/2022 | 12:56:26 | 354 | 1,938.50 | XLON | xsqAzUn7DzZ |
Johnson Matthey Plc | 18/01/2022 | 12:56:26 | 395 | 1,938.50 | XLON | xsqAzUn7Dzb |
Johnson Matthey Plc | 18/01/2022 | 12:56:26 | 68 | 1,937.50 | XLON | xsqAzUn7Dzg |
Johnson Matthey Plc | 18/01/2022 | 12:52:46 | 28 | 1,938.00 | BATE | xsqAzUn7BfT |
Johnson Matthey Plc | 18/01/2022 | 12:52:46 | 21 | 1,938.00 | XLON | xsqAzUn7BfR |
Johnson Matthey Plc | 18/01/2022 | 12:52:45 | 70 | 1,938.00 | XLON | xsqAzUn7Bea |
Johnson Matthey Plc | 18/01/2022 | 12:52:45 | 67 | 1,938.00 | BATE | xsqAzUn7Beg |
Johnson Matthey Plc | 18/01/2022 | 12:52:45 | 267 | 1,938.00 | XLON | xsqAzUn7Bec |
Johnson Matthey Plc | 18/01/2022 | 12:52:43 | 302 | 1,938.50 | XLON | xsqAzUn7Bh8 |
Johnson Matthey Plc | 18/01/2022 | 12:52:43 | 56 | 1,938.50 | XLON | xsqAzUn7BhE |
Johnson Matthey Plc | 18/01/2022 | 12:52:43 | 93 | 1,938.50 | BATE | xsqAzUn7BhG |
Johnson Matthey Plc | 18/01/2022 | 12:46:38 | 36 | 1,939.00 | XLON | xsqAzUn79Tb |
Johnson Matthey Plc | 18/01/2022 | 12:46:38 | 51 | 1,939.00 | XLON | xsqAzUn79Td |
Johnson Matthey Plc | 18/01/2022 | 12:46:37 | 61 | 1,939.00 | BATE | xsqAzUn79Ti |
Johnson Matthey Plc | 18/01/2022 | 12:46:37 | 67 | 1,939.00 | XLON | xsqAzUn79Tp |
Johnson Matthey Plc | 18/01/2022 | 12:45:16 | 15 | 1,937.50 | XLON | xsqAzUn0sys |
Johnson Matthey Plc | 18/01/2022 | 12:45:16 | 77 | 1,937.50 | XLON | xsqAzUn0syw |
Johnson Matthey Plc | 18/01/2022 | 12:44:26 | 21 | 1,936.00 | BATE | xsqAzUn0sBc |
Johnson Matthey Plc | 18/01/2022 | 12:43:59 | 103 | 1,936.00 | XLON | xsqAzUn0sSP |
Johnson Matthey Plc | 18/01/2022 | 12:43:59 | 191 | 1,936.00 | XLON | xsqAzUn0sSQ |
Johnson Matthey Plc | 18/01/2022 | 12:43:59 | 110 | 1,936.00 | XLON | xsqAzUn0sSV |
Johnson Matthey Plc | 18/01/2022 | 12:43:53 | 349 | 1,936.50 | XLON | xsqAzUn0tXv |
Johnson Matthey Plc | 18/01/2022 | 12:43:53 | 191 | 1,936.50 | XLON | xsqAzUn0tXz |
Johnson Matthey Plc | 18/01/2022 | 12:43:53 | 108 | 1,936.50 | XLON | xsqAzUn0tXx |
Johnson Matthey Plc | 18/01/2022 | 12:43:53 | 44 | 1,936.00 | BATE | xsqAzUn0tX6 |
Johnson Matthey Plc | 18/01/2022 | 12:43:53 | 80 | 1,936.00 | XLON | xsqAzUn0tXE |
Johnson Matthey Plc | 18/01/2022 | 12:43:53 | 88 | 1,936.00 | BATE | xsqAzUn0tXI |
Johnson Matthey Plc | 18/01/2022 | 12:43:35 | 24 | 1,936.50 | XLON | xsqAzUn0tl2 |
Johnson Matthey Plc | 18/01/2022 | 12:43:35 | 2 | 1,936.50 | XLON | xsqAzUn0tlL |
Johnson Matthey Plc | 18/01/2022 | 12:43:29 | 51 | 1,936.50 | BATE | xsqAzUn0ten |
Johnson Matthey Plc | 18/01/2022 | 12:43:29 | 53 | 1,936.50 | BATE | xsqAzUn0tep |
Johnson Matthey Plc | 18/01/2022 | 12:43:29 | 250 | 1,936.50 | XLON | xsqAzUn0tey |
Johnson Matthey Plc | 18/01/2022 | 12:43:29 | 106 | 1,936.50 | XLON | xsqAzUn0te@ |
Johnson Matthey Plc | 18/01/2022 | 12:43:29 | 358 | 1,936.50 | XLON | xsqAzUn0thW |
Johnson Matthey Plc | 18/01/2022 | 12:43:29 | 92 | 1,936.50 | BATE | xsqAzUn0thY |
Johnson Matthey Plc | 18/01/2022 | 12:40:24 | 65 | 1,936.50 | XLON | xsqAzUn0qu@ |
Johnson Matthey Plc | 18/01/2022 | 12:40:24 | 74 | 1,936.50 | XLON | xsqAzUn0quK |
Johnson Matthey Plc | 18/01/2022 | 12:40:24 | 74 | 1,936.50 | XLON | xsqAzUn0quQ |
Johnson Matthey Plc | 18/01/2022 | 12:40:23 | 74 | 1,936.50 | XLON | xsqAzUn0qxW |
Johnson Matthey Plc | 18/01/2022 | 12:40:23 | 75 | 1,936.50 | XLON | xsqAzUn0qxh |
Johnson Matthey Plc | 18/01/2022 | 12:40:23 | 76 | 1,936.50 | XLON | xsqAzUn0qxm |
Johnson Matthey Plc | 18/01/2022 | 12:40:23 | 73 | 1,936.50 | XLON | xsqAzUn0qxx |
Johnson Matthey Plc | 18/01/2022 | 12:40:23 | 72 | 1,936.50 | BATE | xsqAzUn0qx1 |
Johnson Matthey Plc | 18/01/2022 | 12:40:23 | 3 | 1,936.50 | BATE | xsqAzUn0qwn |
Johnson Matthey Plc | 18/01/2022 | 12:40:23 | 3 | 1,936.50 | BATE | xsqAzUn0qwp |
Johnson Matthey Plc | 18/01/2022 | 12:36:13 | 60 | 1,936.50 | BATE | xsqAzUn0ots |
Johnson Matthey Plc | 18/01/2022 | 12:36:08 | 24 | 1,937.00 | BATE | xsqAzUn0omx |
Johnson Matthey Plc | 18/01/2022 | 12:36:08 | 451 | 1,937.00 | XLON | xsqAzUn0omv |
Johnson Matthey Plc | 18/01/2022 | 12:36:08 | 208 | 1,937.50 | BATE | xsqAzUn0omz |
Johnson Matthey Plc | 18/01/2022 | 12:36:08 | 125 | 1,937.50 | BATE | xsqAzUn0om1 |
Johnson Matthey Plc | 18/01/2022 | 12:36:08 | 47 | 1,937.50 | BATE | xsqAzUn0om$ |
Johnson Matthey Plc | 18/01/2022 | 12:36:08 | 24 | 1,937.00 | BATE | xsqAzUn0om4 |
Johnson Matthey Plc | 18/01/2022 | 12:36:08 | 8 | 1,937.00 | BATE | xsqAzUn0om6 |
Johnson Matthey Plc | 18/01/2022 | 12:36:08 | 22 | 1,937.00 | BATE | xsqAzUn0om8 |
Johnson Matthey Plc | 18/01/2022 | 12:36:08 | 13 | 1,937.00 | BATE | xsqAzUn0omA |
Johnson Matthey Plc | 18/01/2022 | 12:36:07 | 232 | 1,938.00 | XLON | xsqAzUn0opA |
Johnson Matthey Plc | 18/01/2022 | 12:36:07 | 250 | 1,938.00 | XLON | xsqAzUn0opC |
Johnson Matthey Plc | 18/01/2022 | 12:36:07 | 618 | 1,938.00 | XLON | xsqAzUn0opE |
Johnson Matthey Plc | 18/01/2022 | 12:36:07 | 1,000 | 1,938.00 | XLON | xsqAzUn0opG |
Johnson Matthey Plc | 18/01/2022 | 12:36:07 | 1,000 | 1,938.00 | XLON | xsqAzUn0opI |
Johnson Matthey Plc | 18/01/2022 | 12:36:07 | 471 | 1,938.00 | XLON | xsqAzUn0opK |
Johnson Matthey Plc | 18/01/2022 | 12:36:07 | 1,000 | 1,938.00 | XLON | xsqAzUn0opM |
Johnson Matthey Plc | 18/01/2022 | 12:36:07 | 59 | 1,938.00 | XLON | xsqAzUn0opU |
Johnson Matthey Plc | 18/01/2022 | 12:36:07 | 66 | 1,938.00 | XLON | xsqAzUn0ooW |
Johnson Matthey Plc | 18/01/2022 | 12:36:07 | 66 | 1,938.00 | XLON | xsqAzUn0opQ |
Johnson Matthey Plc | 18/01/2022 | 12:36:07 | 763 | 1,937.50 | XLON | xsqAzUn0ood |
Johnson Matthey Plc | 18/01/2022 | 12:36:07 | 190 | 1,938.00 | XLON | xsqAzUn0oo8 |
Johnson Matthey Plc | 18/01/2022 | 12:34:19 | 6 | 1,937.50 | XLON | xsqAzUn0plJ |
Johnson Matthey Plc | 18/01/2022 | 12:34:19 | 62 | 1,937.50 | BATE | xsqAzUn0pkX |
Johnson Matthey Plc | 18/01/2022 | 12:34:19 | 61 | 1,937.50 | BATE | xsqAzUn0pkZ |
Johnson Matthey Plc | 18/01/2022 | 12:34:19 | 4 | 1,937.50 | BATE | xsqAzUn0pkb |
Johnson Matthey Plc | 18/01/2022 | 12:33:57 | 6 | 1,937.50 | BATE | xsqAzUn0pnJ |
Johnson Matthey Plc | 18/01/2022 | 12:33:57 | 84 | 1,937.50 | BATE | xsqAzUn0pnL |
Johnson Matthey Plc | 18/01/2022 | 12:33:57 | 32 | 1,937.50 | XLON | xsqAzUn0pnO |
Johnson Matthey Plc | 18/01/2022 | 12:33:57 | 30 | 1,937.50 | XLON | xsqAzUn0pnQ |
Johnson Matthey Plc | 18/01/2022 | 12:33:57 | 10 | 1,937.50 | XLON | xsqAzUn0pml |
Johnson Matthey Plc | 18/01/2022 | 12:31:02 | 155 | 1,934.00 | XLON | xsqAzUn0m6y |
Johnson Matthey Plc | 18/01/2022 | 12:26:07 | 15 | 1,934.00 | XLON | xsqAzUn0@CH |
Johnson Matthey Plc | 18/01/2022 | 12:26:07 | 81 | 1,934.50 | BATE | xsqAzUn0@CS |
Johnson Matthey Plc | 18/01/2022 | 12:26:07 | 163 | 1,934.50 | XLON | xsqAzUn0@Fe |
Johnson Matthey Plc | 18/01/2022 | 12:26:07 | 97 | 1,934.50 | XLON | xsqAzUn0@Fj |
Johnson Matthey Plc | 18/01/2022 | 12:24:31 | 171 | 1,933.00 | XLON | xsqAzUn0$qg |
Johnson Matthey Plc | 18/01/2022 | 12:24:31 | 24 | 1,933.00 | XLON | xsqAzUn0$qm |
Johnson Matthey Plc | 18/01/2022 | 12:24:31 | 358 | 1,933.50 | XLON | xsqAzUn0$q2 |
Johnson Matthey Plc | 18/01/2022 | 12:24:31 | 73 | 1,933.50 | BATE | xsqAzUn0$q4 |
Johnson Matthey Plc | 18/01/2022 | 12:24:03 | 10 | 1,934.00 | BATE | xsqAzUn0$vI |
Johnson Matthey Plc | 18/01/2022 | 12:24:03 | 81 | 1,934.00 | BATE | xsqAzUn0$vK |
Johnson Matthey Plc | 18/01/2022 | 12:24:03 | 91 | 1,934.00 | XLON | xsqAzUn0$vM |
Johnson Matthey Plc | 18/01/2022 | 12:24:02 | 132 | 1,935.50 | XLON | xsqAzUn0$uV |
Johnson Matthey Plc | 18/01/2022 | 12:24:02 | 72 | 1,935.50 | XLON | xsqAzUn0$xX |
Johnson Matthey Plc | 18/01/2022 | 12:24:02 | 95 | 1,935.50 | XLON | xsqAzUn0$xx |
Johnson Matthey Plc | 18/01/2022 | 12:24:02 | 100 | 1,935.50 | XLON | xsqAzUn0$xz |
Johnson Matthey Plc | 18/01/2022 | 12:24:02 | 21 | 1,934.00 | BATE | xsqAzUn0$x7 |
Johnson Matthey Plc | 18/01/2022 | 12:24:02 | 67 | 1,935.50 | XLON | xsqAzUn0$xL |
Johnson Matthey Plc | 18/01/2022 | 12:24:02 | 100 | 1,935.00 | XLON | xsqAzUn0$xN |
Johnson Matthey Plc | 18/01/2022 | 12:24:02 | 33 | 1,935.50 | XLON | xsqAzUn0$xJ |
Johnson Matthey Plc | 18/01/2022 | 12:24:02 | 28 | 1,934.50 | BATE | xsqAzUn0$xV |
Johnson Matthey Plc | 18/01/2022 | 12:24:02 | 93 | 1,934.50 | XLON | xsqAzUn0$xT |
Johnson Matthey Plc | 18/01/2022 | 12:24:02 | 65 | 1,934.50 | BATE | xsqAzUn0$wb |
Johnson Matthey Plc | 18/01/2022 | 12:24:02 | 54 | 1,935.50 | XLON | xsqAzUn0$ws |
Johnson Matthey Plc | 18/01/2022 | 12:24:02 | 149 | 1,935.50 | XLON | xsqAzUn0$wu |
Johnson Matthey Plc | 18/01/2022 | 12:24:01 | 72 | 1,936.00 | BATE | xsqAzUn0$5p |
Johnson Matthey Plc | 18/01/2022 | 12:24:01 | 195 | 1,935.50 | XLON | xsqAzUn0$5s |
Johnson Matthey Plc | 18/01/2022 | 12:24:01 | 68 | 1,936.00 | XLON | xsqAzUn0$53 |
Johnson Matthey Plc | 18/01/2022 | 12:24:01 | 24 | 1,936.00 | XLON | xsqAzUn0$5$ |
Johnson Matthey Plc | 18/01/2022 | 12:24:01 | 105 | 1,936.00 | XLON | xsqAzUn0$51 |
Johnson Matthey Plc | 18/01/2022 | 12:24:01 | 147 | 1,936.00 | BATE | xsqAzUn0$56 |
Johnson Matthey Plc | 18/01/2022 | 12:24:01 | 156 | 1,935.00 | XLON | xsqAzUn0$5R |
Johnson Matthey Plc | 18/01/2022 | 12:24:01 | 202 | 1,935.50 | XLON | xsqAzUn0$5V |
Johnson Matthey Plc | 18/01/2022 | 12:24:01 | 40 | 1,936.00 | XLON | xsqAzUn0$4l |
Johnson Matthey Plc | 18/01/2022 | 12:24:01 | 72 | 1,936.00 | XLON | xsqAzUn0$4n |
Johnson Matthey Plc | 18/01/2022 | 12:24:01 | 134 | 1,936.00 | XLON | xsqAzUn0$4p |
Johnson Matthey Plc | 18/01/2022 | 12:24:01 | 112 | 1,936.00 | XLON | xsqAzUn0$4r |
Johnson Matthey Plc | 18/01/2022 | 12:24:01 | 140 | 1,936.00 | BATE | xsqAzUn0$4z |
Johnson Matthey Plc | 18/01/2022 | 12:16:15 | 8 | 1,936.50 | XLON | xsqAzUn0w3m |
Johnson Matthey Plc | 18/01/2022 | 12:16:15 | 92 | 1,936.50 | XLON | xsqAzUn0w3o |
Johnson Matthey Plc | 18/01/2022 | 12:16:15 | 71 | 1,936.50 | BATE | xsqAzUn0w3s |
Johnson Matthey Plc | 18/01/2022 | 12:16:06 | 26 | 1,937.00 | XLON | xsqAzUn0wFx |
Johnson Matthey Plc | 18/01/2022 | 12:16:06 | 19 | 1,937.00 | XLON | xsqAzUn0wF3 |
Johnson Matthey Plc | 18/01/2022 | 12:16:05 | 78 | 1,937.00 | XLON | xsqAzUn0wF8 |
Johnson Matthey Plc | 18/01/2022 | 12:16:05 | 43 | 1,937.00 | XLON | xsqAzUn0wFI |
Johnson Matthey Plc | 18/01/2022 | 12:16:05 | 157 | 1,937.00 | XLON | xsqAzUn0wFK |
Johnson Matthey Plc | 18/01/2022 | 12:16:05 | 113 | 1,937.00 | XLON | xsqAzUn0wEc |
Johnson Matthey Plc | 18/01/2022 | 12:16:05 | 117 | 1,937.00 | XLON | xsqAzUn0wEi |
Johnson Matthey Plc | 18/01/2022 | 12:16:05 | 48 | 1,936.50 | BATE | xsqAzUn0wEn |
Johnson Matthey Plc | 18/01/2022 | 12:16:05 | 33 | 1,936.50 | BATE | xsqAzUn0wEv |
Johnson Matthey Plc | 18/01/2022 | 12:16:05 | 83 | 1,936.50 | XLON | xsqAzUn0wEr |
Johnson Matthey Plc | 18/01/2022 | 12:16:05 | 275 | 1,936.50 | XLON | xsqAzUn0wEt |
Johnson Matthey Plc | 18/01/2022 | 12:15:25 | 147 | 1,937.00 | XLON | xsqAzUn0wSJ |
Johnson Matthey Plc | 18/01/2022 | 12:15:16 | 172 | 1,937.50 | XLON | xsqAzUn0wOR |
Johnson Matthey Plc | 18/01/2022 | 12:15:16 | 56 | 1,936.50 | XLON | xsqAzUn0wRi |
Johnson Matthey Plc | 18/01/2022 | 12:15:16 | 243 | 1,936.50 | XLON | xsqAzUn0wRk |
Johnson Matthey Plc | 18/01/2022 | 12:15:16 | 116 | 1,936.50 | XLON | xsqAzUn0wRw |
Johnson Matthey Plc | 18/01/2022 | 12:14:24 | 90 | 1,935.50 | XLON | xsqAzUn0xsf |
Johnson Matthey Plc | 18/01/2022 | 12:14:24 | 84 | 1,935.50 | XLON | xsqAzUn0xsh |
Johnson Matthey Plc | 18/01/2022 | 12:14:24 | 87 | 1,935.50 | BATE | xsqAzUn0xsj |
Johnson Matthey Plc | 18/01/2022 | 12:14:16 | 93 | 1,936.00 | XLON | xsqAzUn0xmP |
Johnson Matthey Plc | 18/01/2022 | 12:14:12 | 156 | 1,936.50 | XLON | xsqAzUn0xoR |
Johnson Matthey Plc | 18/01/2022 | 12:14:11 | 127 | 1,938.50 | XLON | xsqAzUn0xze |
Johnson Matthey Plc | 18/01/2022 | 12:14:11 | 109 | 1,938.50 | XLON | xsqAzUn0xzg |
Johnson Matthey Plc | 18/01/2022 | 12:14:11 | 201 | 1,938.50 | XLON | xsqAzUn0xzp |
Johnson Matthey Plc | 18/01/2022 | 12:14:11 | 339 | 1,938.50 | XLON | xsqAzUn0xzw |
Johnson Matthey Plc | 18/01/2022 | 12:14:11 | 224 | 1,938.50 | XLON | xsqAzUn0xz4 |
Johnson Matthey Plc | 18/01/2022 | 12:14:10 | 112 | 1,938.50 | XLON | xsqAzUn0xzA |
Johnson Matthey Plc | 18/01/2022 | 12:14:10 | 103 | 1,938.50 | XLON | xsqAzUn0xzC |
Johnson Matthey Plc | 18/01/2022 | 12:14:10 | 90 | 1,938.50 | XLON | xsqAzUn0xzP |
Johnson Matthey Plc | 18/01/2022 | 12:14:10 | 117 | 1,938.50 | XLON | xsqAzUn0xzT |
Johnson Matthey Plc | 18/01/2022 | 12:14:10 | 190 | 1,938.50 | XLON | xsqAzUn0xzR |
Johnson Matthey Plc | 18/01/2022 | 12:14:10 | 358 | 1,937.00 | XLON | xsqAzUn0xyY |
Johnson Matthey Plc | 18/01/2022 | 12:14:10 | 21 | 1,938.00 | XLON | xsqAzUn0xyn |
Johnson Matthey Plc | 18/01/2022 | 12:14:10 | 73 | 1,938.00 | XLON | xsqAzUn0xyt |
Johnson Matthey Plc | 18/01/2022 | 12:14:10 | 102 | 1,938.00 | XLON | xsqAzUn0xyM |
Johnson Matthey Plc | 18/01/2022 | 12:14:10 | 217 | 1,938.00 | XLON | xsqAzUn0xyK |
Johnson Matthey Plc | 18/01/2022 | 12:14:10 | 33 | 1,938.00 | XLON | xsqAzUn0xyI |
Johnson Matthey Plc | 18/01/2022 | 12:13:11 | 81 | 1,937.00 | XLON | xsqAzUn0xL8 |
Johnson Matthey Plc | 18/01/2022 | 12:13:11 | 93 | 1,937.00 | XLON | xsqAzUn0xLJ |
Johnson Matthey Plc | 18/01/2022 | 12:13:09 | 86 | 1,938.00 | XLON | xsqAzUn0xKn |
Johnson Matthey Plc | 18/01/2022 | 12:13:09 | 30 | 1,938.00 | XLON | xsqAzUn0xKp |
Johnson Matthey Plc | 18/01/2022 | 12:13:09 | 123 | 1,938.00 | XLON | xsqAzUn0xKx |
Johnson Matthey Plc | 18/01/2022 | 12:13:09 | 70 | 1,938.00 | XLON | xsqAzUn0xKz |
Johnson Matthey Plc | 18/01/2022 | 12:13:09 | 32 | 1,938.00 | XLON | xsqAzUn0xK$ |
Johnson Matthey Plc | 18/01/2022 | 12:13:09 | 154 | 1,938.00 | XLON | xsqAzUn0xK5 |
Johnson Matthey Plc | 18/01/2022 | 12:13:09 | 20 | 1,938.00 | XLON | xsqAzUn0xK7 |
Johnson Matthey Plc | 18/01/2022 | 12:13:09 | 120 | 1,938.00 | XLON | xsqAzUn0xK9 |
Johnson Matthey Plc | 18/01/2022 | 12:13:09 | 99 | 1,938.00 | XLON | xsqAzUn0xKF |
Johnson Matthey Plc | 18/01/2022 | 12:13:09 | 100 | 1,938.00 | XLON | xsqAzUn0xKH |
Johnson Matthey Plc | 18/01/2022 | 12:13:06 | 320 | 1,938.00 | XLON | xsqAzUn0xNF |
Johnson Matthey Plc | 18/01/2022 | 12:13:06 | 100 | 1,938.00 | XLON | xsqAzUn0xNL |
Johnson Matthey Plc | 18/01/2022 | 12:13:06 | 225 | 1,938.00 | XLON | xsqAzUn0xNH |
Johnson Matthey Plc | 18/01/2022 | 12:13:06 | 258 | 1,938.00 | XLON | xsqAzUn0xNJ |
Johnson Matthey Plc | 18/01/2022 | 12:13:06 | 51 | 1,937.50 | XLON | xsqAzUn0xNO |
Johnson Matthey Plc | 18/01/2022 | 12:13:06 | 92 | 1,938.00 | BATE | xsqAzUn0xNQ |
Johnson Matthey Plc | 18/01/2022 | 12:13:06 | 105 | 1,937.50 | XLON | xsqAzUn0xNV |
Johnson Matthey Plc | 18/01/2022 | 12:13:06 | 147 | 1,938.00 | BATE | xsqAzUn0xMj |
Johnson Matthey Plc | 18/01/2022 | 12:13:06 | 358 | 1,938.00 | XLON | xsqAzUn0xMb |
Johnson Matthey Plc | 18/01/2022 | 12:13:06 | 119 | 1,939.50 | XLON | xsqAzUn0xMv |
Johnson Matthey Plc | 18/01/2022 | 12:13:06 | 225 | 1,939.00 | XLON | xsqAzUn0xMz |
Johnson Matthey Plc | 18/01/2022 | 12:13:06 | 42 | 1,939.50 | XLON | xsqAzUn0xMx |
Johnson Matthey Plc | 18/01/2022 | 12:13:06 | 195 | 1,939.50 | XLON | xsqAzUn0xM5 |
Johnson Matthey Plc | 18/01/2022 | 12:13:06 | 22 | 1,939.50 | XLON | xsqAzUn0xM7 |
Johnson Matthey Plc | 18/01/2022 | 12:13:06 | 76 | 1,939.50 | XLON | xsqAzUn0xMD |
Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 127 | 1,940.00 | BATE | xsqAzUn0xMU |
Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 2 | 1,940.00 | BATE | xsqAzUn0xHW |
Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 227 | 1,940.00 | BATE | xsqAzUn0xHf |
Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 8 | 1,940.00 | BATE | xsqAzUn0xHh |
Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 8 | 1,940.00 | BATE | xsqAzUn0xHj |
Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 20 | 1,940.00 | BATE | xsqAzUn0xHl |
Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 16 | 1,940.00 | BATE | xsqAzUn0xHn |
Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 83 | 1,940.00 | BATE | xsqAzUn0xHp |
Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 225 | 1,940.00 | BATE | xsqAzUn0xH$ |
Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 3 | 1,940.00 | BATE | xsqAzUn0xH1 |
Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 18 | 1,940.00 | BATE | xsqAzUn0xH3 |
Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 67 | 1,940.00 | BATE | xsqAzUn0xH7 |
Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 97 | 1,940.00 | BATE | xsqAzUn0xH5 |
Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 14 | 1,940.00 | BATE | xsqAzUn0xH9 |
Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 72 | 1,939.50 | BATE | xsqAzUn0xHB |
Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 156 | 1,938.50 | XLON | xsqAzUn0xHS |
Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 146 | 1,939.00 | BATE | xsqAzUn0xGq |
Johnson Matthey Plc | 18/01/2022 | 12:13:04 | 358 | 1,939.00 | XLON | xsqAzUn0xGs |
Johnson Matthey Plc | 18/01/2022 | 12:11:04 | 61 | 1,939.00 | XLON | xsqAzUn0uDO |
Johnson Matthey Plc | 18/01/2022 | 12:09:14 | 172 | 1,938.00 | XLON | xsqAzUn0vrI |
Johnson Matthey Plc | 18/01/2022 | 12:09:14 | 35 | 1,938.00 | XLON | xsqAzUn0vrN |
Johnson Matthey Plc | 18/01/2022 | 12:07:40 | 358 | 1,937.00 | XLON | xsqAzUn0vOL |
Johnson Matthey Plc | 18/01/2022 | 12:07:40 | 145 | 1,937.00 | BATE | xsqAzUn0vOP |
Johnson Matthey Plc | 18/01/2022 | 12:06:04 | 14 | 1,936.00 | BATE | xsqAzUn0cNP |
Johnson Matthey Plc | 18/01/2022 | 12:06:04 | 71 | 1,936.00 | BATE | xsqAzUn0cNR |
Johnson Matthey Plc | 18/01/2022 | 12:01:00 | 17 | 1,934.00 | XLON | xsqAzUn0bew |
Johnson Matthey Plc | 18/01/2022 | 12:01:00 | 72 | 1,934.00 | XLON | xsqAzUn0be2 |
Johnson Matthey Plc | 18/01/2022 | 12:01:00 | 24 | 1,934.00 | XLON | xsqAzUn0be4 |
Johnson Matthey Plc | 18/01/2022 | 12:00:00 | 63 | 1,933.50 | XLON | xsqAzUn0YjT |
Johnson Matthey Plc | 18/01/2022 | 12:00:00 | 14 | 1,933.50 | XLON | xsqAzUn0YjV |
Johnson Matthey Plc | 18/01/2022 | 12:00:00 | 3 | 1,933.50 | XLON | xsqAzUn0YiX |
Johnson Matthey Plc | 18/01/2022 | 12:00:00 | 18 | 1,933.50 | XLON | xsqAzUn0Yig |
Johnson Matthey Plc | 18/01/2022 | 12:00:00 | 109 | 1,933.50 | XLON | xsqAzUn0Yie |
Johnson Matthey Plc | 18/01/2022 | 11:56:07 | 87 | 1,932.00 | XLON | xsqAzUn0ZIM |
Johnson Matthey Plc | 18/01/2022 | 11:56:07 | 20 | 1,932.00 | XLON | xsqAzUn0ZTb |
Johnson Matthey Plc | 18/01/2022 | 11:56:07 | 200 | 1,932.00 | XLON | xsqAzUn0ZTd |
Johnson Matthey Plc | 18/01/2022 | 11:55:27 | 203 | 1,932.00 | XLON | xsqAzUn0Wli |
Johnson Matthey Plc | 18/01/2022 | 11:55:27 | 190 | 1,932.00 | XLON | xsqAzUn0Wlo |
Johnson Matthey Plc | 18/01/2022 | 11:55:27 | 67 | 1,932.00 | XLON | xsqAzUn0Wlq |
Johnson Matthey Plc | 18/01/2022 | 11:55:27 | 190 | 1,932.00 | XLON | xsqAzUn0Wlk |
Johnson Matthey Plc | 18/01/2022 | 11:55:27 | 113 | 1,932.00 | XLON | xsqAzUn0Wlm |
Johnson Matthey Plc | 18/01/2022 | 11:55:27 | 357 | 1,931.50 | XLON | xsqAzUn0Wly |
Johnson Matthey Plc | 18/01/2022 | 11:55:27 | 1 | 1,931.50 | XLON | xsqAzUn0Wl0 |
Johnson Matthey Plc | 18/01/2022 | 11:55:27 | 113 | 1,931.50 | BATE | xsqAzUn0Wl2 |
Johnson Matthey Plc | 18/01/2022 | 11:55:25 | 81 | 1,932.00 | BATE | xsqAzUn0WkT |
Johnson Matthey Plc | 18/01/2022 | 11:54:48 | 396 | 1,931.50 | XLON | xsqAzUn0Wur |
Johnson Matthey Plc | 18/01/2022 | 11:54:48 | 23 | 1,931.50 | XLON | xsqAzUn0Wuv |
Johnson Matthey Plc | 18/01/2022 | 11:54:48 | 87 | 1,931.50 | XLON | xsqAzUn0Wut |
Johnson Matthey Plc | 18/01/2022 | 11:54:48 | 96 | 1,931.50 | XLON | xsqAzUn0Wu$ |
Johnson Matthey Plc | 18/01/2022 | 11:54:48 | 382 | 1,931.50 | BATE | xsqAzUn0Wu9 |
Johnson Matthey Plc | 18/01/2022 | 11:54:48 | 250 | 1,931.50 | BATE | xsqAzUn0WuG |
Johnson Matthey Plc | 18/01/2022 | 11:54:48 | 72 | 1,931.50 | BATE | xsqAzUn0WuI |
Johnson Matthey Plc | 18/01/2022 | 11:54:48 | 50 | 1,931.50 | BATE | xsqAzUn0WuK |
Johnson Matthey Plc | 18/01/2022 | 11:54:48 | 212 | 1,931.00 | XLON | xsqAzUn0WuR |
Johnson Matthey Plc | 18/01/2022 | 11:54:48 | 146 | 1,931.00 | XLON | xsqAzUn0WuT |
Johnson Matthey Plc | 18/01/2022 | 11:54:48 | 88 | 1,931.00 | BATE | xsqAzUn0WxX |
Johnson Matthey Plc | 18/01/2022 | 11:54:48 | 54 | 1,931.00 | BATE | xsqAzUn0WxZ |
Johnson Matthey Plc | 18/01/2022 | 11:53:55 | 239 | 1,932.50 | XLON | xsqAzUn0WJj |
Johnson Matthey Plc | 18/01/2022 | 11:53:55 | 27 | 1,932.50 | XLON | xsqAzUn0WJp |
Johnson Matthey Plc | 18/01/2022 | 11:53:55 | 22 | 1,932.50 | XLON | xsqAzUn0WJl |
Johnson Matthey Plc | 18/01/2022 | 11:53:55 | 90 | 1,932.50 | XLON | xsqAzUn0WJn |
Johnson Matthey Plc | 18/01/2022 | 11:53:26 | 33 | 1,931.50 | XLON | xsqAzUn0XWf |
Johnson Matthey Plc | 18/01/2022 | 11:53:26 | 134 | 1,931.50 | XLON | xsqAzUn0XWk |
Johnson Matthey Plc | 18/01/2022 | 11:53:17 | 100 | 1,931.00 | XLON | xsqAzUn0Xj$ |
Johnson Matthey Plc | 18/01/2022 | 11:53:17 | 102 | 1,931.00 | XLON | xsqAzUn0Xjz |
Johnson Matthey Plc | 18/01/2022 | 11:53:17 | 204 | 1,930.50 | BATE | xsqAzUn0XjH |
Johnson Matthey Plc | 18/01/2022 | 11:53:17 | 70 | 1,930.50 | XLON | xsqAzUn0XjU |
Johnson Matthey Plc | 18/01/2022 | 11:53:17 | 64 | 1,930.00 | XLON | xsqAzUn0XiW |
Johnson Matthey Plc | 18/01/2022 | 11:53:17 | 85 | 1,929.00 | XLON | xsqAzUn0Xih |
Johnson Matthey Plc | 18/01/2022 | 11:53:17 | 71 | 1,929.00 | XLON | xsqAzUn0Xip |
Johnson Matthey Plc | 18/01/2022 | 11:53:17 | 143 | 1,929.50 | BATE | xsqAzUn0Xi1 |
Johnson Matthey Plc | 18/01/2022 | 11:53:17 | 317 | 1,929.50 | XLON | xsqAzUn0Xi$ |
Johnson Matthey Plc | 18/01/2022 | 11:53:16 | 100 | 1,931.00 | XLON | xsqAzUn0Xlz |
Johnson Matthey Plc | 18/01/2022 | 11:53:16 | 1,395 | 1,931.00 | XLON | xsqAzUn0Xl$ |
Johnson Matthey Plc | 18/01/2022 | 11:53:16 | 6 | 1,930.50 | BATE | xsqAzUn0XlH |
Johnson Matthey Plc | 18/01/2022 | 11:53:16 | 5 | 1,930.50 | BATE | xsqAzUn0XlS |
Johnson Matthey Plc | 18/01/2022 | 11:53:16 | 4 | 1,930.50 | BATE | xsqAzUn0XlU |
Johnson Matthey Plc | 18/01/2022 | 11:53:16 | 155 | 1,930.50 | BATE | xsqAzUn0XkW |
Johnson Matthey Plc | 18/01/2022 | 11:53:16 | 103 | 1,930.50 | BATE | xsqAzUn0XkY |
Johnson Matthey Plc | 18/01/2022 | 11:46:57 | 150 | 1,930.00 | XLON | xsqAzUn0lRD |
Johnson Matthey Plc | 18/01/2022 | 11:46:57 | 45 | 1,930.00 | XLON | xsqAzUn0lQa |
Johnson Matthey Plc | 18/01/2022 | 11:46:57 | 276 | 1,930.00 | XLON | xsqAzUn0lQg |
Johnson Matthey Plc | 18/01/2022 | 11:46:57 | 69 | 1,930.00 | XLON | xsqAzUn0lQi |
Johnson Matthey Plc | 18/01/2022 | 11:46:57 | 91 | 1,930.00 | XLON | xsqAzUn0lQc |
Johnson Matthey Plc | 18/01/2022 | 11:46:57 | 66 | 1,930.00 | XLON | xsqAzUn0lQe |
Johnson Matthey Plc | 18/01/2022 | 11:41:13 | 3 | 1,927.00 | BATE | xsqAzUn0gzW |
Johnson Matthey Plc | 18/01/2022 | 11:41:13 | 135 | 1,927.00 | BATE | xsqAzUn0gzY |
Johnson Matthey Plc | 18/01/2022 | 11:40:16 | 55 | 1,926.50 | BATE | xsqAzUn0gE@ |
Johnson Matthey Plc | 18/01/2022 | 11:36:05 | 156 | 1,927.00 | XLON | xsqAzUn0egR |
Johnson Matthey Plc | 18/01/2022 | 11:32:59 | 219 | 1,927.50 | XLON | xsqAzUn0fg$ |
Johnson Matthey Plc | 18/01/2022 | 11:32:59 | 73 | 1,927.50 | XLON | xsqAzUn0fg3 |
Johnson Matthey Plc | 18/01/2022 | 11:32:59 | 63 | 1,927.50 | BATE | xsqAzUn0fg7 |
Johnson Matthey Plc | 18/01/2022 | 11:32:59 | 358 | 1,927.50 | XLON | xsqAzUn0fgA |
Johnson Matthey Plc | 18/01/2022 | 11:27:25 | 129 | 1,924.50 | XLON | xsqAzUn0NvD |
Johnson Matthey Plc | 18/01/2022 | 11:27:25 | 81 | 1,925.00 | XLON | xsqAzUn0NvF |
Johnson Matthey Plc | 18/01/2022 | 11:27:22 | 119 | 1,925.50 | XLON | xsqAzUn0NwH |
Johnson Matthey Plc | 18/01/2022 | 11:26:28 | 93 | 1,924.50 | XLON | xsqAzUn0NNg |
Johnson Matthey Plc | 18/01/2022 | 11:26:28 | 27 | 1,924.50 | XLON | xsqAzUn0NNi |
Johnson Matthey Plc | 18/01/2022 | 11:26:28 | 105 | 1,924.50 | XLON | xsqAzUn0NNs |
Johnson Matthey Plc | 18/01/2022 | 11:26:07 | 447 | 1,924.50 | XLON | xsqAzUn0NOX |
Johnson Matthey Plc | 18/01/2022 | 11:26:07 | 53 | 1,924.50 | XLON | xsqAzUn0NOZ |
Johnson Matthey Plc | 18/01/2022 | 11:26:07 | 21 | 1,924.50 | XLON | xsqAzUn0NOo |
Johnson Matthey Plc | 18/01/2022 | 11:26:07 | 195 | 1,924.50 | XLON | xsqAzUn0NOq |
Johnson Matthey Plc | 18/01/2022 | 11:22:14 | 58 | 1,924.50 | XLON | xsqAzUn0LxO |
Johnson Matthey Plc | 18/01/2022 | 11:19:09 | 150 | 1,923.00 | XLON | xsqAzUn0IGY |
Johnson Matthey Plc | 18/01/2022 | 11:18:49 | 281 | 1,923.50 | XLON | xsqAzUn0IPz |
Johnson Matthey Plc | 18/01/2022 | 11:15:47 | 97 | 1,927.50 | XLON | xsqAzUn0Gm2 |
Johnson Matthey Plc | 18/01/2022 | 11:15:46 | 146 | 1,928.00 | XLON | xsqAzUn0Gpi |
Johnson Matthey Plc | 18/01/2022 | 11:15:46 | 288 | 1,928.00 | XLON | xsqAzUn0Gpz |
Johnson Matthey Plc | 18/01/2022 | 11:15:34 | 18 | 1,929.50 | XLON | xsqAzUn0G@i |
Johnson Matthey Plc | 18/01/2022 | 11:15:34 | 53 | 1,929.50 | XLON | xsqAzUn0G@k |
Johnson Matthey Plc | 18/01/2022 | 11:15:06 | 100 | 1,929.00 | XLON | xsqAzUn0GDv |
Johnson Matthey Plc | 18/01/2022 | 11:15:06 | 107 | 1,928.50 | XLON | xsqAzUn0GDx |
Johnson Matthey Plc | 18/01/2022 | 11:15:06 | 55 | 1,929.00 | XLON | xsqAzUn0GDr |
Johnson Matthey Plc | 18/01/2022 | 11:15:06 | 113 | 1,929.00 | XLON | xsqAzUn0GDt |
Johnson Matthey Plc | 18/01/2022 | 11:15:06 | 51 | 1,929.50 | XLON | xsqAzUn0GDn |
Johnson Matthey Plc | 18/01/2022 | 11:15:06 | 50 | 1,929.00 | XLON | xsqAzUn0GDp |
Johnson Matthey Plc | 18/01/2022 | 11:15:06 | 190 | 1,928.50 | XLON | xsqAzUn0GDz |
Johnson Matthey Plc | 18/01/2022 | 11:15:06 | 128 | 1,929.00 | XLON | xsqAzUn0GDB |
Johnson Matthey Plc | 18/01/2022 | 11:15:06 | 186 | 1,929.50 | XLON | xsqAzUn0GD9 |
Johnson Matthey Plc | 18/01/2022 | 11:10:30 | 27 | 1,930.50 | XLON | xsqAzUn0UsP |
Johnson Matthey Plc | 18/01/2022 | 11:10:30 | 5 | 1,930.50 | XLON | xsqAzUn0UsT |
Johnson Matthey Plc | 18/01/2022 | 11:10:30 | 47 | 1,930.50 | XLON | xsqAzUn0UsR |
Johnson Matthey Plc | 18/01/2022 | 11:10:30 | 81 | 1,930.00 | XLON | xsqAzUn0Unb |
Johnson Matthey Plc | 18/01/2022 | 11:09:41 | 63 | 1,930.00 | XLON | xsqAzUn0U7J |
Johnson Matthey Plc | 18/01/2022 | 11:09:41 | 127 | 1,931.00 | XLON | xsqAzUn0U7H |
Johnson Matthey Plc | 18/01/2022 | 11:09:41 | 67 | 1,931.00 | XLON | xsqAzUn0U7L |
Johnson Matthey Plc | 18/01/2022 | 11:09:41 | 23 | 1,930.00 | XLON | xsqAzUn0U7M |
Johnson Matthey Plc | 18/01/2022 | 11:09:41 | 19 | 1,930.00 | XLON | xsqAzUn0U7O |
Johnson Matthey Plc | 18/01/2022 | 11:09:41 | 23 | 1,930.00 | XLON | xsqAzUn0U7Q |
Johnson Matthey Plc | 18/01/2022 | 11:09:41 | 185 | 1,930.50 | XLON | xsqAzUn0U7U |
Johnson Matthey Plc | 18/01/2022 | 11:08:24 | 164 | 1,931.50 | XLON | xsqAzUn0URr |
Johnson Matthey Plc | 18/01/2022 | 11:06:52 | 185 | 1,930.00 | XLON | xsqAzUn0V7J |
Johnson Matthey Plc | 18/01/2022 | 11:04:46 | 215 | 1,930.00 | XLON | xsqAzUn0Sht |
Johnson Matthey Plc | 18/01/2022 | 11:04:46 | 249 | 1,930.50 | XLON | xsqAzUn0Sh3 |
Johnson Matthey Plc | 18/01/2022 | 11:01:37 | 49 | 1,931.00 | XLON | xsqAzUn0TYb |
Johnson Matthey Plc | 18/01/2022 | 11:01:37 | 59 | 1,931.00 | XLON | xsqAzUn0TYf |
Johnson Matthey Plc | 18/01/2022 | 11:01:37 | 249 | 1,931.50 | XLON | xsqAzUn0TYj |
Johnson Matthey Plc | 18/01/2022 | 11:01:35 | 115 | 1,932.00 | XLON | xsqAzUn0Tje |
Johnson Matthey Plc | 18/01/2022 | 11:01:35 | 159 | 1,932.00 | XLON | xsqAzUn0Tjg |
Johnson Matthey Plc | 18/01/2022 | 11:00:16 | 190 | 1,932.50 | XLON | xsqAzUn0T1P |
Johnson Matthey Plc | 18/01/2022 | 11:00:16 | 13 | 1,932.50 | XLON | xsqAzUn0T1N |
Johnson Matthey Plc | 18/01/2022 | 11:00:16 | 184 | 1,933.00 | XLON | xsqAzUn0T0i |
Johnson Matthey Plc | 18/01/2022 | 11:00:16 | 126 | 1,932.50 | XLON | xsqAzUn0T0g |
Johnson Matthey Plc | 18/01/2022 | 10:56:53 | 225 | 1,932.00 | XLON | xsqAzUn0QK@ |
Johnson Matthey Plc | 18/01/2022 | 10:56:53 | 184 | 1,933.50 | XLON | xsqAzUn0QK7 |
Johnson Matthey Plc | 18/01/2022 | 10:56:53 | 67 | 1,933.50 | XLON | xsqAzUn0QKF |
Johnson Matthey Plc | 18/01/2022 | 10:56:53 | 66 | 1,933.50 | XLON | xsqAzUn0QKD |
Johnson Matthey Plc | 18/01/2022 | 10:56:53 | 117 | 1,933.50 | XLON | xsqAzUn0QKB |
Johnson Matthey Plc | 18/01/2022 | 10:56:53 | 96 | 1,933.50 | XLON | xsqAzUn0QK9 |
Johnson Matthey Plc | 18/01/2022 | 10:56:53 | 67 | 1,933.00 | XLON | xsqAzUn0QKJ |
Johnson Matthey Plc | 18/01/2022 | 10:56:53 | 106 | 1,933.00 | XLON | xsqAzUn0QKH |
Johnson Matthey Plc | 18/01/2022 | 10:56:52 | 107 | 1,932.50 | XLON | xsqAzUn0QKP |
Johnson Matthey Plc | 18/01/2022 | 10:56:52 | 20 | 1,932.50 | XLON | xsqAzUn0QKR |
Johnson Matthey Plc | 18/01/2022 | 10:56:52 | 184 | 1,933.00 | XLON | xsqAzUn0QKV |
Johnson Matthey Plc | 18/01/2022 | 10:56:10 | 81 | 1,933.50 | XLON | xsqAzUn0Rcs |
Johnson Matthey Plc | 18/01/2022 | 10:56:10 | 135 | 1,934.00 | XLON | xsqAzUn0Rc$ |
Johnson Matthey Plc | 18/01/2022 | 10:56:09 | 91 | 1,934.00 | XLON | xsqAzUn0Rc1 |
Johnson Matthey Plc | 18/01/2022 | 10:56:09 | 44 | 1,934.00 | XLON | xsqAzUn0Rc4 |
Johnson Matthey Plc | 18/01/2022 | 10:56:09 | 42 | 1,934.00 | XLON | xsqAzUn0Rc6 |
Johnson Matthey Plc | 18/01/2022 | 10:56:07 | 96 | 1,934.50 | XLON | xsqAzUn0RWk |
Johnson Matthey Plc | 18/01/2022 | 10:51:45 | 200 | 1,934.00 | XLON | xsqAzUn0OKW |
Johnson Matthey Plc | 18/01/2022 | 10:48:45 | 78 | 1,934.00 | XLON | xsqAzUn0PMs |
Johnson Matthey Plc | 18/01/2022 | 10:48:45 | 123 | 1,934.00 | XLON | xsqAzUn0PMu |
Johnson Matthey Plc | 18/01/2022 | 10:47:25 | 8 | 1,934.50 | XLON | xsqAzUn06pK |
Johnson Matthey Plc | 18/01/2022 | 10:47:25 | 267 | 1,934.50 | XLON | xsqAzUn06pM |
Johnson Matthey Plc | 18/01/2022 | 10:46:34 | 55 | 1,935.00 | XLON | xsqAzUn06E0 |
Johnson Matthey Plc | 18/01/2022 | 10:46:34 | 13 | 1,935.00 | XLON | xsqAzUn06E@ |
Johnson Matthey Plc | 18/01/2022 | 10:46:34 | 31 | 1,935.00 | XLON | xsqAzUn06E2 |
Johnson Matthey Plc | 18/01/2022 | 10:45:33 | 142 | 1,932.00 | XLON | xsqAzUn07Y6 |
Johnson Matthey Plc | 18/01/2022 | 10:45:33 | 114 | 1,932.00 | XLON | xsqAzUn07YA |
Johnson Matthey Plc | 18/01/2022 | 10:45:13 | 162 | 1,932.50 | XLON | xsqAzUn07tJ |
Johnson Matthey Plc | 18/01/2022 | 10:45:13 | 38 | 1,932.50 | XLON | xsqAzUn07tL |
Johnson Matthey Plc | 18/01/2022 | 10:44:01 | 82 | 1,933.00 | XLON | xsqAzUn07HJ |
Johnson Matthey Plc | 18/01/2022 | 10:44:01 | 25 | 1,932.50 | XLON | xsqAzUn07HM |
Johnson Matthey Plc | 18/01/2022 | 10:44:01 | 60 | 1,932.50 | XLON | xsqAzUn07HO |
Johnson Matthey Plc | 18/01/2022 | 10:43:58 | 71 | 1,933.00 | XLON | xsqAzUn07GP |
Johnson Matthey Plc | 18/01/2022 | 10:43:58 | 50 | 1,933.00 | XLON | xsqAzUn07GR |
Johnson Matthey Plc | 18/01/2022 | 10:43:56 | 29 | 1,933.50 | XLON | xsqAzUn07JS |
Johnson Matthey Plc | 18/01/2022 | 10:43:56 | 155 | 1,933.50 | XLON | xsqAzUn07JU |
Johnson Matthey Plc | 18/01/2022 | 10:40:45 | 32 | 1,934.00 | XLON | xsqAzUn05ib |
Johnson Matthey Plc | 18/01/2022 | 10:40:45 | 154 | 1,934.00 | XLON | xsqAzUn05id |
Johnson Matthey Plc | 18/01/2022 | 10:40:45 | 32 | 1,934.00 | XLON | xsqAzUn05if |
Johnson Matthey Plc | 18/01/2022 | 10:40:01 | 185 | 1,935.00 | XLON | xsqAzUn05y0 |
Johnson Matthey Plc | 18/01/2022 | 10:40:01 | 110 | 1,935.00 | XLON | xsqAzUn05y2 |
Johnson Matthey Plc | 18/01/2022 | 10:40:01 | 79 | 1,935.00 | XLON | xsqAzUn05yL |
Johnson Matthey Plc | 18/01/2022 | 10:40:01 | 115 | 1,934.50 | XLON | xsqAzUn05yU |
Johnson Matthey Plc | 18/01/2022 | 10:40:01 | 189 | 1,935.00 | XLON | xsqAzUn05$a |
Johnson Matthey Plc | 18/01/2022 | 10:35:44 | 81 | 1,935.00 | XLON | xsqAzUn03eo |
Johnson Matthey Plc | 18/01/2022 | 10:35:44 | 14 | 1,935.00 | XLON | xsqAzUn03ew |
Johnson Matthey Plc | 18/01/2022 | 10:35:44 | 154 | 1,935.00 | XLON | xsqAzUn03ey |
Johnson Matthey Plc | 18/01/2022 | 10:35:43 | 20 | 1,935.50 | XLON | xsqAzUn03hq |
Johnson Matthey Plc | 18/01/2022 | 10:35:43 | 247 | 1,935.50 | XLON | xsqAzUn03hs |
Johnson Matthey Plc | 18/01/2022 | 10:35:11 | 80 | 1,935.50 | XLON | xsqAzUn03wb |
Johnson Matthey Plc | 18/01/2022 | 10:34:58 | 60 | 1,937.00 | XLON | xsqAzUn030y |
Johnson Matthey Plc | 18/01/2022 | 10:32:28 | 14 | 1,937.00 | XLON | xsqAzUn0050 |
Johnson Matthey Plc | 18/01/2022 | 10:32:28 | 73 | 1,937.00 | XLON | xsqAzUn0054 |
Johnson Matthey Plc | 18/01/2022 | 10:32:28 | 137 | 1,937.50 | XLON | xsqAzUn005O |
Johnson Matthey Plc | 18/01/2022 | 10:32:24 | 182 | 1,938.00 | XLON | xsqAzUn007y |
Johnson Matthey Plc | 18/01/2022 | 10:30:49 | 122 | 1,938.50 | XLON | xsqAzUn01hL |
Johnson Matthey Plc | 18/01/2022 | 10:30:49 | 96 | 1,938.50 | XLON | xsqAzUn01gX |
Johnson Matthey Plc | 18/01/2022 | 10:29:44 | 104 | 1,939.00 | XLON | xsqAzUn0194 |
Johnson Matthey Plc | 18/01/2022 | 10:29:40 | 197 | 1,939.50 | XLON | xsqAzUn01Bo |
Johnson Matthey Plc | 18/01/2022 | 10:29:29 | 316 | 1,940.00 | XLON | xsqAzUn01M1 |
Johnson Matthey Plc | 18/01/2022 | 10:29:29 | 400 | 1,940.00 | XLON | xsqAzUn01MF |
Johnson Matthey Plc | 18/01/2022 | 10:29:29 | 112 | 1,940.00 | XLON | xsqAzUn01MD |
Johnson Matthey Plc | 18/01/2022 | 10:29:29 | 179 | 1,940.00 | XLON | xsqAzUn01MM |
Johnson Matthey Plc | 18/01/2022 | 10:28:29 | 2 | 1,940.00 | XLON | xsqAzUn0Elm |
Johnson Matthey Plc | 18/01/2022 | 10:28:29 | 43 | 1,939.00 | XLON | xsqAzUn0Ely |
Johnson Matthey Plc | 18/01/2022 | 10:28:29 | 76 | 1,939.00 | XLON | xsqAzUn0El7 |
Johnson Matthey Plc | 18/01/2022 | 10:28:29 | 72 | 1,939.00 | XLON | xsqAzUn0ElB |
Johnson Matthey Plc | 18/01/2022 | 10:26:11 | 222 | 1,939.00 | XLON | xsqAzUn0FYK |
Johnson Matthey Plc | 18/01/2022 | 10:26:11 | 84 | 1,939.00 | XLON | xsqAzUn0FYM |
Johnson Matthey Plc | 18/01/2022 | 10:26:11 | 124 | 1,938.50 | XLON | xsqAzUn0FYV |
Johnson Matthey Plc | 18/01/2022 | 10:26:11 | 149 | 1,939.00 | XLON | xsqAzUn0FjZ |
Johnson Matthey Plc | 18/01/2022 | 10:26:11 | 30 | 1,939.00 | XLON | xsqAzUn0Fjb |
Johnson Matthey Plc | 18/01/2022 | 10:26:00 | 82 | 1,939.00 | XLON | xsqAzUn0Fhg |
Johnson Matthey Plc | 18/01/2022 | 10:19:46 | 218 | 1,935.00 | XLON | xsqAzUn0Duw |
Johnson Matthey Plc | 18/01/2022 | 10:19:46 | 120 | 1,935.50 | XLON | xsqAzUn0Du8 |
Johnson Matthey Plc | 18/01/2022 | 10:19:46 | 55 | 1,935.50 | XLON | xsqAzUn0DuA |
Johnson Matthey Plc | 18/01/2022 | 10:19:46 | 43 | 1,935.50 | XLON | xsqAzUn0DuC |
Johnson Matthey Plc | 18/01/2022 | 10:18:25 | 11 | 1,934.00 | XLON | xsqAzUn0DUI |
Johnson Matthey Plc | 18/01/2022 | 10:18:25 | 223 | 1,934.00 | XLON | xsqAzUn0DUK |
Johnson Matthey Plc | 18/01/2022 | 10:16:14 | 24 | 1,934.50 | XLON | xsqAzUn0AOg |
Johnson Matthey Plc | 18/01/2022 | 10:16:14 | 100 | 1,934.50 | XLON | xsqAzUn0AOi |
Johnson Matthey Plc | 18/01/2022 | 10:16:13 | 93 | 1,935.00 | XLON | xsqAzUn0AO7 |
Johnson Matthey Plc | 18/01/2022 | 10:16:09 | 963 | 1,936.00 | XLON | xsqAzUn0Bb$ |
Johnson Matthey Plc | 18/01/2022 | 10:16:09 | 67 | 1,936.00 | XLON | xsqAzUn0Bb1 |
Johnson Matthey Plc | 18/01/2022 | 10:16:09 | 82 | 1,935.50 | XLON | xsqAzUn0Bb6 |
Johnson Matthey Plc | 18/01/2022 | 10:16:09 | 219 | 1,935.50 | XLON | xsqAzUn0Bb8 |
Johnson Matthey Plc | 18/01/2022 | 10:16:07 | 84 | 1,936.00 | XLON | xsqAzUn0BaM |
Johnson Matthey Plc | 18/01/2022 | 10:16:07 | 177 | 1,936.00 | XLON | xsqAzUn0Bda |
Johnson Matthey Plc | 18/01/2022 | 10:09:41 | 190 | 1,936.00 | XLON | xsqAzUn09Io |
Johnson Matthey Plc | 18/01/2022 | 10:06:05 | 136 | 1,935.50 | XLON | xsqAzUn1tvu |
Johnson Matthey Plc | 18/01/2022 | 10:05:47 | 70 | 1,936.50 | XLON | xsqAzUn1t0A |
Johnson Matthey Plc | 18/01/2022 | 10:05:17 | 16 | 1,937.00 | XLON | xsqAzUn1tIq |
Johnson Matthey Plc | 18/01/2022 | 10:05:17 | 89 | 1,937.00 | XLON | xsqAzUn1tIs |
Johnson Matthey Plc | 18/01/2022 | 10:05:17 | 173 | 1,937.50 | XLON | xsqAzUn1tIN |
Johnson Matthey Plc | 18/01/2022 | 10:04:10 | 74 | 1,938.00 | XLON | xsqAzUn1qnN |
Johnson Matthey Plc | 18/01/2022 | 10:04:10 | 59 | 1,938.00 | XLON | xsqAzUn1qnP |
Johnson Matthey Plc | 18/01/2022 | 10:03:34 | 136 | 1,938.50 | XLON | xsqAzUn1q0x |
Johnson Matthey Plc | 18/01/2022 | 10:02:57 | 62 | 1,938.50 | XLON | xsqAzUn1qVm |
Johnson Matthey Plc | 18/01/2022 | 10:02:56 | 25 | 1,938.50 | XLON | xsqAzUn1qV8 |
Johnson Matthey Plc | 18/01/2022 | 10:02:50 | 142 | 1,939.00 | XLON | xsqAzUn1qOU |
Johnson Matthey Plc | 18/01/2022 | 10:02:50 | 43 | 1,939.50 | XLON | xsqAzUn1qRZ |
Johnson Matthey Plc | 18/01/2022 | 10:02:50 | 164 | 1,939.50 | XLON | xsqAzUn1qRb |
Johnson Matthey Plc | 18/01/2022 | 10:02:06 | 53 | 1,940.50 | XLON | xsqAzUn1rmN |
Johnson Matthey Plc | 18/01/2022 | 10:02:06 | 62 | 1,940.50 | XLON | xsqAzUn1rmL |
Johnson Matthey Plc | 18/01/2022 | 10:02:06 | 68 | 1,940.50 | XLON | xsqAzUn1rmJ |
Johnson Matthey Plc | 18/01/2022 | 10:02:06 | 1 | 1,940.50 | XLON | xsqAzUn1rmH |
Johnson Matthey Plc | 18/01/2022 | 10:02:06 | 115 | 1,940.50 | XLON | xsqAzUn1rmF |
Johnson Matthey Plc | 18/01/2022 | 10:00:55 | 133 | 1,940.50 | XLON | xsqAzUn1rA8 |
Johnson Matthey Plc | 18/01/2022 | 10:00:55 | 55 | 1,940.50 | XLON | xsqAzUn1rAA |
Johnson Matthey Plc | 18/01/2022 | 10:00:55 | 51 | 1,940.50 | XLON | xsqAzUn1rAE |
Johnson Matthey Plc | 18/01/2022 | 10:00:48 | 72 | 1,940.50 | XLON | xsqAzUn1rNX |
Johnson Matthey Plc | 18/01/2022 | 10:00:48 | 19 | 1,940.50 | XLON | xsqAzUn1rNZ |
Johnson Matthey Plc | 18/01/2022 | 10:00:48 | 42 | 1,940.50 | XLON | xsqAzUn1rNn |
Johnson Matthey Plc | 18/01/2022 | 10:00:48 | 51 | 1,940.50 | XLON | xsqAzUn1rNl |
Johnson Matthey Plc | 18/01/2022 | 09:57:31 | 3 | 1,935.00 | XLON | xsqAzUn1pqa |
Johnson Matthey Plc | 18/01/2022 | 09:57:31 | 59 | 1,935.00 | XLON | xsqAzUn1pqc |
Johnson Matthey Plc | 18/01/2022 | 09:57:31 | 142 | 1,935.00 | XLON | xsqAzUn1pqi |
Johnson Matthey Plc | 18/01/2022 | 09:57:05 | 35 | 1,934.50 | XLON | xsqAzUn1pxs |
Johnson Matthey Plc | 18/01/2022 | 09:57:05 | 77 | 1,934.50 | XLON | xsqAzUn1pxu |
Johnson Matthey Plc | 18/01/2022 | 09:56:59 | 172 | 1,935.00 | XLON | xsqAzUn1p43 |
Johnson Matthey Plc | 18/01/2022 | 09:56:59 | 148 | 1,935.50 | XLON | xsqAzUn1p4C |
Johnson Matthey Plc | 18/01/2022 | 09:56:59 | 159 | 1,935.50 | XLON | xsqAzUn1p4E |
Johnson Matthey Plc | 18/01/2022 | 09:56:22 | 81 | 1,936.00 | XLON | xsqAzUn1pH3 |
Johnson Matthey Plc | 18/01/2022 | 09:56:11 | 100 | 1,936.00 | XLON | xsqAzUn1pOi |
Johnson Matthey Plc | 18/01/2022 | 09:56:07 | 46 | 1,936.00 | XLON | xsqAzUn1pQn |
Johnson Matthey Plc | 18/01/2022 | 09:56:07 | 83 | 1,936.00 | XLON | xsqAzUn1pQr |
Johnson Matthey Plc | 18/01/2022 | 09:56:07 | 56 | 1,936.00 | XLON | xsqAzUn1pQt |
Johnson Matthey Plc | 18/01/2022 | 09:55:31 | 83 | 1,936.50 | XLON | xsqAzUn1mr3 |
Johnson Matthey Plc | 18/01/2022 | 09:55:31 | 18 | 1,936.50 | XLON | xsqAzUn1mr9 |
Johnson Matthey Plc | 18/01/2022 | 09:55:31 | 158 | 1,936.50 | XLON | xsqAzUn1mrD |
Johnson Matthey Plc | 18/01/2022 | 09:53:32 | 68 | 1,938.00 | XLON | xsqAzUn1nh9 |
Johnson Matthey Plc | 18/01/2022 | 09:53:32 | 27 | 1,938.00 | XLON | xsqAzUn1nhF |
Johnson Matthey Plc | 18/01/2022 | 09:53:32 | 125 | 1,938.00 | XLON | xsqAzUn1nhJ |
Johnson Matthey Plc | 18/01/2022 | 09:53:32 | 120 | 1,938.00 | XLON | xsqAzUn1nhH |
Johnson Matthey Plc | 18/01/2022 | 09:53:32 | 175 | 1,938.00 | XLON | xsqAzUn1nhU |
Johnson Matthey Plc | 18/01/2022 | 09:53:32 | 100 | 1,938.00 | XLON | xsqAzUn1ngW |
Johnson Matthey Plc | 18/01/2022 | 09:53:32 | 190 | 1,937.50 | XLON | xsqAzUn1ngi |
Johnson Matthey Plc | 18/01/2022 | 09:53:32 | 9 | 1,937.50 | XLON | xsqAzUn1ngg |
Johnson Matthey Plc | 18/01/2022 | 09:53:31 | 174 | 1,937.00 | XLON | xsqAzUn1ngo |
Johnson Matthey Plc | 18/01/2022 | 09:48:34 | 135 | 1,935.50 | XLON | xsqAzUn1$6x |
Johnson Matthey Plc | 18/01/2022 | 09:48:34 | 75 | 1,935.50 | XLON | xsqAzUn1$69 |
Johnson Matthey Plc | 18/01/2022 | 09:46:46 | 107 | 1,936.00 | XLON | xsqAzUn1ymb |
Johnson Matthey Plc | 18/01/2022 | 09:46:46 | 248 | 1,936.50 | XLON | xsqAzUn1ymd |
Johnson Matthey Plc | 18/01/2022 | 09:46:06 | 90 | 1,937.00 | XLON | xsqAzUn1y9b |
Johnson Matthey Plc | 18/01/2022 | 09:46:05 | 101 | 1,938.00 | XLON | xsqAzUn1y8G |
Johnson Matthey Plc | 18/01/2022 | 09:46:05 | 16 | 1,938.00 | XLON | xsqAzUn1y8E |
Johnson Matthey Plc | 18/01/2022 | 09:46:05 | 124 | 1,937.50 | XLON | xsqAzUn1y8M |
Johnson Matthey Plc | 18/01/2022 | 09:46:05 | 169 | 1,938.00 | XLON | xsqAzUn1y8Q |
Johnson Matthey Plc | 18/01/2022 | 09:42:28 | 66 | 1,938.00 | XLON | xsqAzUn1wt8 |
Johnson Matthey Plc | 18/01/2022 | 09:42:28 | 81 | 1,938.50 | XLON | xsqAzUn1wtF |
Johnson Matthey Plc | 18/01/2022 | 09:42:27 | 106 | 1,939.00 | XLON | xsqAzUn1wsM |
Johnson Matthey Plc | 18/01/2022 | 09:42:27 | 21 | 1,939.00 | XLON | xsqAzUn1wsO |
Johnson Matthey Plc | 18/01/2022 | 09:42:27 | 29 | 1,939.00 | XLON | xsqAzUn1wsQ |
Johnson Matthey Plc | 18/01/2022 | 09:42:27 | 228 | 1,939.50 | XLON | xsqAzUn1wsU |
Johnson Matthey Plc | 18/01/2022 | 09:40:50 | 100 | 1,940.50 | XLON | xsqAzUn1xZM |
Johnson Matthey Plc | 18/01/2022 | 09:40:50 | 36 | 1,940.50 | XLON | xsqAzUn1xZK |
Johnson Matthey Plc | 18/01/2022 | 09:40:50 | 242 | 1,940.00 | XLON | xsqAzUn1xZV |
Johnson Matthey Plc | 18/01/2022 | 09:40:50 | 22 | 1,940.50 | XLON | xsqAzUn1xYh |
Johnson Matthey Plc | 18/01/2022 | 09:40:50 | 147 | 1,940.50 | XLON | xsqAzUn1xYj |
Johnson Matthey Plc | 18/01/2022 | 09:39:47 | 93 | 1,940.50 | XLON | xsqAzUn1x6Z |
Johnson Matthey Plc | 18/01/2022 | 09:39:17 | 179 | 1,941.00 | XLON | xsqAzUn1xBA |
Johnson Matthey Plc | 18/01/2022 | 09:39:17 | 100 | 1,941.00 | XLON | xsqAzUn1xBC |
Johnson Matthey Plc | 18/01/2022 | 09:36:17 | 110 | 1,941.00 | XLON | xsqAzUn1vWb |
Johnson Matthey Plc | 18/01/2022 | 09:36:17 | 138 | 1,941.50 | XLON | xsqAzUn1vWd |
Johnson Matthey Plc | 18/01/2022 | 09:36:07 | 118 | 1,941.50 | XLON | xsqAzUn1vl8 |
Johnson Matthey Plc | 18/01/2022 | 09:36:07 | 71 | 1,941.50 | XLON | xsqAzUn1vlE |
Johnson Matthey Plc | 18/01/2022 | 09:36:07 | 58 | 1,941.50 | XLON | xsqAzUn1vlP |
Johnson Matthey Plc | 18/01/2022 | 09:36:07 | 67 | 1,941.50 | XLON | xsqAzUn1vlU |
Johnson Matthey Plc | 18/01/2022 | 09:36:07 | 100 | 1,941.00 | XLON | xsqAzUn1vkb |
Johnson Matthey Plc | 18/01/2022 | 09:36:07 | 79 | 1,941.00 | XLON | xsqAzUn1vkd |
Johnson Matthey Plc | 18/01/2022 | 09:34:02 | 34 | 1,941.50 | XLON | xsqAzUn1ceS |
Johnson Matthey Plc | 18/01/2022 | 09:34:02 | 233 | 1,941.50 | XLON | xsqAzUn1ceU |
Johnson Matthey Plc | 18/01/2022 | 09:33:41 | 184 | 1,943.00 | XLON | xsqAzUn1cz@ |
Johnson Matthey Plc | 18/01/2022 | 09:33:41 | 50 | 1,943.00 | XLON | xsqAzUn1cz4 |
Johnson Matthey Plc | 18/01/2022 | 09:33:41 | 305 | 1,943.00 | XLON | xsqAzUn1cz6 |
Johnson Matthey Plc | 18/01/2022 | 09:33:41 | 119 | 1,942.50 | XLON | xsqAzUn1czJ |
Johnson Matthey Plc | 18/01/2022 | 09:33:41 | 81 | 1,943.00 | XLON | xsqAzUn1czK |
Johnson Matthey Plc | 18/01/2022 | 09:33:41 | 119 | 1,942.50 | XLON | xsqAzUn1cyx |
Johnson Matthey Plc | 18/01/2022 | 09:33:41 | 78 | 1,943.00 | XLON | xsqAzUn1cy0 |
Johnson Matthey Plc | 18/01/2022 | 09:33:41 | 95 | 1,943.00 | XLON | xsqAzUn1cy2 |
Johnson Matthey Plc | 18/01/2022 | 09:28:04 | 120 | 1,941.50 | XLON | xsqAzUn1bg1 |
Johnson Matthey Plc | 18/01/2022 | 09:28:04 | 112 | 1,941.00 | XLON | xsqAzUn1bgC |
Johnson Matthey Plc | 18/01/2022 | 09:28:04 | 164 | 1,941.50 | XLON | xsqAzUn1bgG |
Johnson Matthey Plc | 18/01/2022 | 09:27:14 | 87 | 1,940.50 | XLON | xsqAzUn1bCF |
Johnson Matthey Plc | 18/01/2022 | 09:26:06 | 126 | 1,941.00 | XLON | xsqAzUn1Yit |
Johnson Matthey Plc | 18/01/2022 | 09:26:06 | 46 | 1,941.50 | XLON | xsqAzUn1Yi@ |
Johnson Matthey Plc | 18/01/2022 | 09:26:06 | 80 | 1,941.50 | XLON | xsqAzUn1Yi0 |
Johnson Matthey Plc | 18/01/2022 | 09:26:06 | 170 | 1,942.00 | XLON | xsqAzUn1Yi4 |
Johnson Matthey Plc | 18/01/2022 | 09:26:06 | 14 | 1,942.00 | XLON | xsqAzUn1Yi6 |
Johnson Matthey Plc | 18/01/2022 | 09:24:23 | 81 | 1,943.00 | XLON | xsqAzUn1YJp |
Johnson Matthey Plc | 18/01/2022 | 09:24:23 | 93 | 1,942.50 | XLON | xsqAzUn1YJr |
Johnson Matthey Plc | 18/01/2022 | 09:24:22 | 98 | 1,944.00 | XLON | xsqAzUn1YJS |
Johnson Matthey Plc | 18/01/2022 | 09:24:22 | 146 | 1,944.50 | XLON | xsqAzUn1YJU |
Johnson Matthey Plc | 18/01/2022 | 09:22:36 | 79 | 1,947.00 | XLON | xsqAzUn1ZFg |
Johnson Matthey Plc | 18/01/2022 | 09:22:36 | 70 | 1,947.00 | XLON | xsqAzUn1ZFi |
Johnson Matthey Plc | 18/01/2022 | 09:22:26 | 69 | 1,947.50 | XLON | xsqAzUn1ZBY |
Johnson Matthey Plc | 18/01/2022 | 09:22:26 | 94 | 1,947.50 | XLON | xsqAzUn1ZBa |
Johnson Matthey Plc | 18/01/2022 | 09:22:16 | 121 | 1,947.50 | XLON | xsqAzUn1ZMs |
Johnson Matthey Plc | 18/01/2022 | 09:21:15 | 72 | 1,948.00 | XLON | xsqAzUn1Wqw |
Johnson Matthey Plc | 18/01/2022 | 09:21:15 | 18 | 1,948.00 | XLON | xsqAzUn1Wqy |
Johnson Matthey Plc | 18/01/2022 | 09:21:15 | 133 | 1,948.50 | XLON | xsqAzUn1Wq@ |
Johnson Matthey Plc | 18/01/2022 | 09:20:40 | 229 | 1,949.00 | XLON | xsqAzUn1W2o |
Johnson Matthey Plc | 18/01/2022 | 09:19:41 | 274 | 1,949.00 | XLON | xsqAzUn1WQm |
Johnson Matthey Plc | 18/01/2022 | 09:19:41 | 83 | 1,949.50 | XLON | xsqAzUn1WQ3 |
Johnson Matthey Plc | 18/01/2022 | 09:19:41 | 76 | 1,949.50 | XLON | xsqAzUn1WQ5 |
Johnson Matthey Plc | 18/01/2022 | 09:17:47 | 13 | 1,947.50 | XLON | xsqAzUn1XB6 |
Johnson Matthey Plc | 18/01/2022 | 09:17:47 | 144 | 1,947.50 | XLON | xsqAzUn1XB8 |
Johnson Matthey Plc | 18/01/2022 | 09:17:42 | 81 | 1,948.00 | XLON | xsqAzUn1XL9 |
Johnson Matthey Plc | 18/01/2022 | 09:16:05 | 117 | 1,950.50 | XLON | xsqAzUn1kuL |
Johnson Matthey Plc | 18/01/2022 | 09:16:01 | 107 | 1,950.50 | XLON | xsqAzUn1kwn |
Johnson Matthey Plc | 18/01/2022 | 09:15:44 | 129 | 1,950.50 | XLON | xsqAzUn1kDk |
Johnson Matthey Plc | 18/01/2022 | 09:15:05 | 4 | 1,951.50 | XLON | xsqAzUn1kRg |
Johnson Matthey Plc | 18/01/2022 | 09:15:05 | 105 | 1,951.50 | XLON | xsqAzUn1kRi |
Johnson Matthey Plc | 18/01/2022 | 09:15:05 | 37 | 1,952.00 | XLON | xsqAzUn1kRq |
Johnson Matthey Plc | 18/01/2022 | 09:15:05 | 44 | 1,952.00 | XLON | xsqAzUn1kRs |
Johnson Matthey Plc | 18/01/2022 | 09:15:05 | 118 | 1,952.50 | XLON | xsqAzUn1kRJ |
Johnson Matthey Plc | 18/01/2022 | 09:15:05 | 3 | 1,953.00 | XLON | xsqAzUn1kRR |
Johnson Matthey Plc | 18/01/2022 | 09:15:05 | 168 | 1,953.00 | XLON | xsqAzUn1kRT |
Johnson Matthey Plc | 18/01/2022 | 09:15:04 | 118 | 1,953.50 | XLON | xsqAzUn1kQ@ |
Johnson Matthey Plc | 18/01/2022 | 09:15:04 | 171 | 1,954.00 | XLON | xsqAzUn1kQ0 |
Johnson Matthey Plc | 18/01/2022 | 09:13:58 | 77 | 1,955.00 | XLON | xsqAzUn1lvh |
Johnson Matthey Plc | 18/01/2022 | 09:13:58 | 69 | 1,955.00 | XLON | xsqAzUn1lvj |
Johnson Matthey Plc | 18/01/2022 | 09:13:58 | 53 | 1,955.00 | XLON | xsqAzUn1lvl |
Johnson Matthey Plc | 18/01/2022 | 09:12:32 | 166 | 1,954.00 | XLON | xsqAzUn1ijs |
Johnson Matthey Plc | 18/01/2022 | 09:12:32 | 123 | 1,953.50 | XLON | xsqAzUn1ijz |
Johnson Matthey Plc | 18/01/2022 | 09:12:32 | 10 | 1,954.00 | XLON | xsqAzUn1ij2 |
Johnson Matthey Plc | 18/01/2022 | 09:12:32 | 28 | 1,954.00 | XLON | xsqAzUn1ij4 |
Johnson Matthey Plc | 18/01/2022 | 09:12:32 | 128 | 1,954.00 | XLON | xsqAzUn1ij6 |
Johnson Matthey Plc | 18/01/2022 | 09:09:44 | 153 | 1,954.50 | XLON | xsqAzUn1jmS |
Johnson Matthey Plc | 18/01/2022 | 09:09:28 | 81 | 1,955.00 | XLON | xsqAzUn1j7i |
Johnson Matthey Plc | 18/01/2022 | 09:09:28 | 46 | 1,956.00 | XLON | xsqAzUn1j7y |
Johnson Matthey Plc | 18/01/2022 | 09:09:28 | 100 | 1,956.00 | XLON | xsqAzUn1j70 |
Johnson Matthey Plc | 18/01/2022 | 09:09:28 | 150 | 1,956.00 | XLON | xsqAzUn1j7@ |
Johnson Matthey Plc | 18/01/2022 | 09:07:03 | 81 | 1,953.50 | XLON | xsqAzUn1gTv |
Johnson Matthey Plc | 18/01/2022 | 09:06:57 | 38 | 1,953.50 | XLON | xsqAzUn1gQT |
Johnson Matthey Plc | 18/01/2022 | 09:06:42 | 109 | 1,954.00 | XLON | xsqAzUn1hio |
Johnson Matthey Plc | 18/01/2022 | 09:06:36 | 81 | 1,954.50 | XLON | xsqAzUn1hej |
Johnson Matthey Plc | 18/01/2022 | 09:06:16 | 10 | 1,954.50 | XLON | xsqAzUn1h$k |
Johnson Matthey Plc | 18/01/2022 | 09:06:16 | 13 | 1,954.50 | XLON | xsqAzUn1h$m |
Johnson Matthey Plc | 18/01/2022 | 09:06:07 | 81 | 1,955.00 | XLON | xsqAzUn1h5U |
Johnson Matthey Plc | 18/01/2022 | 09:05:25 | 1 | 1,958.50 | XLON | xsqAzUn1hTt |
Johnson Matthey Plc | 18/01/2022 | 09:05:25 | 20 | 1,958.50 | XLON | xsqAzUn1hTv |
Johnson Matthey Plc | 18/01/2022 | 09:05:25 | 60 | 1,958.50 | XLON | xsqAzUn1hTx |
Johnson Matthey Plc | 18/01/2022 | 09:05:20 | 6 | 1,959.00 | XLON | xsqAzUn1hV1 |
Johnson Matthey Plc | 18/01/2022 | 09:05:20 | 131 | 1,959.50 | XLON | xsqAzUn1hV2 |
Johnson Matthey Plc | 18/01/2022 | 09:05:15 | 48 | 1,960.00 | XLON | xsqAzUn1hPR |
Johnson Matthey Plc | 18/01/2022 | 09:05:14 | 223 | 1,960.00 | XLON | xsqAzUn1hOh |
Johnson Matthey Plc | 18/01/2022 | 09:05:14 | 48 | 1,960.00 | XLON | xsqAzUn1hOj |
Johnson Matthey Plc | 18/01/2022 | 09:05:13 | 728 | 1,960.50 | XLON | xsqAzUn1hRk |
Johnson Matthey Plc | 18/01/2022 | 09:05:13 | 118 | 1,961.00 | XLON | xsqAzUn1hRq |
Johnson Matthey Plc | 18/01/2022 | 09:05:13 | 170 | 1,961.50 | XLON | xsqAzUn1hRu |
Johnson Matthey Plc | 18/01/2022 | 09:02:16 | 95 | 1,962.00 | XLON | xsqAzUn1f5F |
Johnson Matthey Plc | 18/01/2022 | 09:02:16 | 52 | 1,962.00 | XLON | xsqAzUn1f4Y |
Johnson Matthey Plc | 18/01/2022 | 09:02:16 | 118 | 1,963.00 | XLON | xsqAzUn1f4o |
Johnson Matthey Plc | 18/01/2022 | 09:02:16 | 26 | 1,963.50 | XLON | xsqAzUn1f4q |
Johnson Matthey Plc | 18/01/2022 | 09:02:16 | 144 | 1,963.50 | XLON | xsqAzUn1f4s |
Johnson Matthey Plc | 18/01/2022 | 09:01:53 | 42 | 1,964.00 | XLON | xsqAzUn1fMN |
Johnson Matthey Plc | 18/01/2022 | 09:01:53 | 128 | 1,964.00 | XLON | xsqAzUn1fMP |
Johnson Matthey Plc | 18/01/2022 | 08:59:23 | 112 | 1,963.50 | XLON | xsqAzUn1NcM |
Johnson Matthey Plc | 18/01/2022 | 08:59:23 | 6 | 1,963.50 | XLON | xsqAzUn1NcO |
Johnson Matthey Plc | 18/01/2022 | 08:59:23 | 170 | 1,964.00 | XLON | xsqAzUn1NcQ |
Johnson Matthey Plc | 18/01/2022 | 08:58:18 | 25 | 1,964.50 | XLON | xsqAzUn1NC6 |
Johnson Matthey Plc | 18/01/2022 | 08:58:18 | 52 | 1,964.50 | XLON | xsqAzUn1NCC |
Johnson Matthey Plc | 18/01/2022 | 08:57:20 | 22 | 1,964.50 | XLON | xsqAzUn1Kce |
Johnson Matthey Plc | 18/01/2022 | 08:57:20 | 107 | 1,964.50 | XLON | xsqAzUn1Kca |
Johnson Matthey Plc | 18/01/2022 | 08:57:20 | 101 | 1,964.50 | XLON | xsqAzUn1Kcc |
Johnson Matthey Plc | 18/01/2022 | 08:56:55 | 74 | 1,964.50 | XLON | xsqAzUn1KsI |
Johnson Matthey Plc | 18/01/2022 | 08:56:55 | 24 | 1,964.50 | XLON | xsqAzUn1KsK |
Johnson Matthey Plc | 18/01/2022 | 08:56:54 | 105 | 1,964.50 | XLON | xsqAzUn1Kne |
Johnson Matthey Plc | 18/01/2022 | 08:56:54 | 129 | 1,964.50 | XLON | xsqAzUn1Knu |
Johnson Matthey Plc | 18/01/2022 | 08:56:54 | 39 | 1,964.50 | XLON | xsqAzUn1Knw |
Johnson Matthey Plc | 18/01/2022 | 08:56:54 | 197 | 1,964.50 | XLON | xsqAzUn1Kny |
Johnson Matthey Plc | 18/01/2022 | 08:56:54 | 67 | 1,964.00 | XLON | xsqAzUn1Kn@ |
Johnson Matthey Plc | 18/01/2022 | 08:56:54 | 100 | 1,964.00 | XLON | xsqAzUn1Kn0 |
Johnson Matthey Plc | 18/01/2022 | 08:56:54 | 197 | 1,964.50 | XLON | xsqAzUn1Kn6 |
Johnson Matthey Plc | 18/01/2022 | 08:56:54 | 48 | 1,964.50 | XLON | xsqAzUn1KnH |
Johnson Matthey Plc | 18/01/2022 | 08:56:54 | 150 | 1,964.50 | XLON | xsqAzUn1KnJ |
Johnson Matthey Plc | 18/01/2022 | 08:56:54 | 24 | 1,964.50 | XLON | xsqAzUn1KnL |
Johnson Matthey Plc | 18/01/2022 | 08:56:54 | 138 | 1,964.00 | XLON | xsqAzUn1KnU |
Johnson Matthey Plc | 18/01/2022 | 08:56:54 | 40 | 1,964.50 | XLON | xsqAzUn1Kmc |
Johnson Matthey Plc | 18/01/2022 | 08:56:54 | 100 | 1,964.50 | XLON | xsqAzUn1Kme |
Johnson Matthey Plc | 18/01/2022 | 08:56:54 | 63 | 1,964.00 | XLON | xsqAzUn1Kmg |
Johnson Matthey Plc | 18/01/2022 | 08:56:54 | 108 | 1,964.50 | XLON | xsqAzUn1Kmo |
Johnson Matthey Plc | 18/01/2022 | 08:56:54 | 183 | 1,965.00 | XLON | xsqAzUn1Kms |
Johnson Matthey Plc | 18/01/2022 | 08:55:56 | 53 | 1,966.00 | XLON | xsqAzUn1KU4 |
Johnson Matthey Plc | 18/01/2022 | 08:52:09 | 128 | 1,962.50 | XLON | xsqAzUn1IBB |
Johnson Matthey Plc | 18/01/2022 | 08:52:04 | 171 | 1,963.00 | XLON | xsqAzUn1IKr |
Johnson Matthey Plc | 18/01/2022 | 08:51:40 | 14 | 1,964.00 | XLON | xsqAzUn1ISd |
Johnson Matthey Plc | 18/01/2022 | 08:51:40 | 100 | 1,963.50 | XLON | xsqAzUn1IS5 |
Johnson Matthey Plc | 18/01/2022 | 08:51:40 | 93 | 1,964.00 | XLON | xsqAzUn1IS1 |
Johnson Matthey Plc | 18/01/2022 | 08:51:40 | 100 | 1,963.50 | XLON | xsqAzUn1IS3 |
Johnson Matthey Plc | 18/01/2022 | 08:51:40 | 118 | 1,963.50 | XLON | xsqAzUn1ISC |
Johnson Matthey Plc | 18/01/2022 | 08:51:40 | 153 | 1,964.00 | XLON | xsqAzUn1ISE |
Johnson Matthey Plc | 18/01/2022 | 08:51:40 | 18 | 1,964.00 | XLON | xsqAzUn1ISG |
Johnson Matthey Plc | 18/01/2022 | 08:45:25 | 148 | 1,963.50 | XLON | xsqAzUn1Uan |
Johnson Matthey Plc | 18/01/2022 | 08:45:23 | 94 | 1,964.00 | XLON | xsqAzUn1Uce |
Johnson Matthey Plc | 18/01/2022 | 08:45:21 | 176 | 1,966.00 | XLON | xsqAzUn1UXA |
Johnson Matthey Plc | 18/01/2022 | 08:45:21 | 68 | 1,966.00 | XLON | xsqAzUn1UXC |
Johnson Matthey Plc | 18/01/2022 | 08:45:21 | 100 | 1,966.00 | XLON | xsqAzUn1UXE |
Johnson Matthey Plc | 18/01/2022 | 08:45:20 | 19 | 1,965.50 | XLON | xsqAzUn1UXK |
Johnson Matthey Plc | 18/01/2022 | 08:45:20 | 32 | 1,965.50 | XLON | xsqAzUn1UXM |
Johnson Matthey Plc | 18/01/2022 | 08:45:20 | 67 | 1,965.50 | XLON | xsqAzUn1UXR |
Johnson Matthey Plc | 18/01/2022 | 08:45:20 | 107 | 1,966.00 | XLON | xsqAzUn1UWZ |
Johnson Matthey Plc | 18/01/2022 | 08:45:20 | 181 | 1,966.50 | XLON | xsqAzUn1UWd |
Johnson Matthey Plc | 18/01/2022 | 08:45:07 | 170 | 1,967.00 | XLON | xsqAzUn1Uf0 |
Johnson Matthey Plc | 18/01/2022 | 08:42:55 | 40 | 1,963.00 | XLON | xsqAzUn1VlQ |
Johnson Matthey Plc | 18/01/2022 | 08:42:55 | 41 | 1,963.00 | XLON | xsqAzUn1VlS |
Johnson Matthey Plc | 18/01/2022 | 08:42:55 | 36 | 1,963.00 | XLON | xsqAzUn1VlU |
Johnson Matthey Plc | 18/01/2022 | 08:42:55 | 170 | 1,963.50 | XLON | xsqAzUn1VkW |
Johnson Matthey Plc | 18/01/2022 | 08:40:54 | 33 | 1,962.50 | XLON | xsqAzUn1SXf |
Johnson Matthey Plc | 18/01/2022 | 08:40:54 | 141 | 1,962.50 | XLON | xsqAzUn1SXl |
Johnson Matthey Plc | 18/01/2022 | 08:40:54 | 1 | 1,962.50 | XLON | xsqAzUn1SXj |
Johnson Matthey Plc | 18/01/2022 | 08:39:41 | 72 | 1,961.00 | XLON | xsqAzUn1SCa |
Johnson Matthey Plc | 18/01/2022 | 08:39:41 | 110 | 1,961.00 | XLON | xsqAzUn1SCc |
Johnson Matthey Plc | 18/01/2022 | 08:39:16 | 69 | 1,962.50 | XLON | xsqAzUn1ST$ |
Johnson Matthey Plc | 18/01/2022 | 08:39:15 | 147 | 1,963.00 | XLON | xsqAzUn1STA |
Johnson Matthey Plc | 18/01/2022 | 08:39:15 | 81 | 1,963.50 | XLON | xsqAzUn1STC |
Johnson Matthey Plc | 18/01/2022 | 08:38:07 | 81 | 1,963.50 | XLON | xsqAzUn1T5l |
Johnson Matthey Plc | 18/01/2022 | 08:37:08 | 96 | 1,966.50 | XLON | xsqAzUn1TGQ |
Johnson Matthey Plc | 18/01/2022 | 08:37:08 | 135 | 1,967.00 | XLON | xsqAzUn1TJY |
Johnson Matthey Plc | 18/01/2022 | 08:37:08 | 81 | 1,967.50 | XLON | xsqAzUn1TJg |
Johnson Matthey Plc | 18/01/2022 | 08:37:05 | 134 | 1,968.00 | XLON | xsqAzUn1TTw |
Johnson Matthey Plc | 18/01/2022 | 08:37:05 | 100 | 1,968.50 | XLON | xsqAzUn1TTQ |
Johnson Matthey Plc | 18/01/2022 | 08:37:05 | 175 | 1,968.50 | XLON | xsqAzUn1TSa |
Johnson Matthey Plc | 18/01/2022 | 08:36:06 | 347 | 1,970.00 | XLON | xsqAzUn1QnL |
Johnson Matthey Plc | 18/01/2022 | 08:36:06 | 67 | 1,969.50 | XLON | xsqAzUn1QnN |
Johnson Matthey Plc | 18/01/2022 | 08:36:06 | 118 | 1,968.00 | XLON | xsqAzUn1QnQ |
Johnson Matthey Plc | 18/01/2022 | 08:36:06 | 170 | 1,968.50 | XLON | xsqAzUn1QnV |
Johnson Matthey Plc | 18/01/2022 | 08:35:50 | 20 | 1,970.00 | XLON | xsqAzUn1Qv8 |
Johnson Matthey Plc | 18/01/2022 | 08:35:50 | 98 | 1,970.00 | XLON | xsqAzUn1QvA |
Johnson Matthey Plc | 18/01/2022 | 08:35:50 | 170 | 1,970.50 | XLON | xsqAzUn1QvS |
Johnson Matthey Plc | 18/01/2022 | 08:35:12 | 34 | 1,970.50 | XLON | xsqAzUn1QNU |
Johnson Matthey Plc | 18/01/2022 | 08:35:12 | 136 | 1,970.50 | XLON | xsqAzUn1QMW |
Johnson Matthey Plc | 18/01/2022 | 08:33:20 | 118 | 1,971.00 | XLON | xsqAzUn1R5p |
Johnson Matthey Plc | 18/01/2022 | 08:33:20 | 52 | 1,971.00 | XLON | xsqAzUn1R5r |
Johnson Matthey Plc | 18/01/2022 | 08:31:14 | 84 | 1,968.50 | XLON | xsqAzUn1OwN |
Johnson Matthey Plc | 18/01/2022 | 08:30:49 | 31 | 1,969.00 | XLON | xsqAzUn1OEn |
Johnson Matthey Plc | 18/01/2022 | 08:30:49 | 71 | 1,969.00 | XLON | xsqAzUn1OEp |
Johnson Matthey Plc | 18/01/2022 | 08:30:49 | 39 | 1,969.00 | XLON | xsqAzUn1OEr |
Johnson Matthey Plc | 18/01/2022 | 08:30:48 | 72 | 1,969.50 | XLON | xsqAzUn1O9q |
Johnson Matthey Plc | 18/01/2022 | 08:30:46 | 129 | 1,969.50 | XLON | xsqAzUn1O8r |
Johnson Matthey Plc | 18/01/2022 | 08:30:46 | 33 | 1,969.50 | XLON | xsqAzUn1O8t |
Johnson Matthey Plc | 18/01/2022 | 08:30:46 | 55 | 1,969.50 | XLON | xsqAzUn1O8v |
Johnson Matthey Plc | 18/01/2022 | 08:30:12 | 21 | 1,970.00 | XLON | xsqAzUn1OVQ |
Johnson Matthey Plc | 18/01/2022 | 08:30:12 | 48 | 1,970.00 | XLON | xsqAzUn1OVS |
Johnson Matthey Plc | 18/01/2022 | 08:30:11 | 117 | 1,970.50 | XLON | xsqAzUn1OUx |
Johnson Matthey Plc | 18/01/2022 | 08:30:11 | 127 | 1,971.00 | XLON | xsqAzUn1OU1 |
Johnson Matthey Plc | 18/01/2022 | 08:30:11 | 48 | 1,971.00 | XLON | xsqAzUn1OU3 |
Johnson Matthey Plc | 18/01/2022 | 08:30:11 | 51 | 1,971.00 | XLON | xsqAzUn1OU5 |
Johnson Matthey Plc | 18/01/2022 | 08:30:11 | 45 | 1,971.00 | XLON | xsqAzUn1OU7 |
Johnson Matthey Plc | 18/01/2022 | 08:29:05 | 69 | 1,972.00 | XLON | xsqAzUn1PwI |
Johnson Matthey Plc | 18/01/2022 | 08:29:05 | 200 | 1,972.00 | XLON | xsqAzUn1PwK |
Johnson Matthey Plc | 18/01/2022 | 08:28:20 | 61 | 1,974.00 | XLON | xsqAzUn1PSi |
Johnson Matthey Plc | 18/01/2022 | 08:28:20 | 60 | 1,973.50 | XLON | xsqAzUn1PSq |
Johnson Matthey Plc | 18/01/2022 | 08:28:20 | 108 | 1,974.00 | XLON | xsqAzUn1PS@ |
Johnson Matthey Plc | 18/01/2022 | 08:28:20 | 70 | 1,974.00 | XLON | xsqAzUn1PS0 |
Johnson Matthey Plc | 18/01/2022 | 08:28:20 | 1 | 1,973.50 | XLON | xsqAzUn1PS2 |
Johnson Matthey Plc | 18/01/2022 | 08:26:10 | 81 | 1,972.50 | XLON | xsqAzUn16Pu |
Johnson Matthey Plc | 18/01/2022 | 08:26:10 | 51 | 1,972.50 | XLON | xsqAzUn16Py |
Johnson Matthey Plc | 18/01/2022 | 08:26:10 | 74 | 1,973.00 | XLON | xsqAzUn16P@ |
Johnson Matthey Plc | 18/01/2022 | 08:26:10 | 48 | 1,973.00 | XLON | xsqAzUn16P0 |
Johnson Matthey Plc | 18/01/2022 | 08:26:04 | 281 | 1,973.50 | XLON | xsqAzUn17bI |
Johnson Matthey Plc | 18/01/2022 | 08:25:52 | 131 | 1,975.00 | XLON | xsqAzUn17Yy |
Johnson Matthey Plc | 18/01/2022 | 08:25:46 | 115 | 1,974.50 | XLON | xsqAzUn17l7 |
Johnson Matthey Plc | 18/01/2022 | 08:25:46 | 462 | 1,974.50 | XLON | xsqAzUn17lD |
Johnson Matthey Plc | 18/01/2022 | 08:23:30 | 100 | 1,973.50 | XLON | xsqAzUn14na |
Johnson Matthey Plc | 18/01/2022 | 08:23:30 | 61 | 1,973.50 | XLON | xsqAzUn14nY |
Johnson Matthey Plc | 18/01/2022 | 08:23:18 | 118 | 1,974.00 | XLON | xsqAzUn14zR |
Johnson Matthey Plc | 18/01/2022 | 08:23:15 | 170 | 1,974.50 | XLON | xsqAzUn14@i |
Johnson Matthey Plc | 18/01/2022 | 08:23:15 | 118 | 1,974.00 | XLON | xsqAzUn14@Q |
Johnson Matthey Plc | 18/01/2022 | 08:23:15 | 171 | 1,974.50 | XLON | xsqAzUn14@S |
Johnson Matthey Plc | 18/01/2022 | 08:23:13 | 118 | 1,975.00 | XLON | xsqAzUn145Y |
Johnson Matthey Plc | 18/01/2022 | 08:23:13 | 171 | 1,975.50 | XLON | xsqAzUn145a |
Johnson Matthey Plc | 18/01/2022 | 08:20:14 | 145 | 1,969.50 | XLON | xsqAzUn15HH |
Johnson Matthey Plc | 18/01/2022 | 08:19:40 | 271 | 1,969.50 | XLON | xsqAzUn12lV |
Johnson Matthey Plc | 18/01/2022 | 08:19:40 | 100 | 1,969.50 | XLON | xsqAzUn12kX |
Johnson Matthey Plc | 18/01/2022 | 08:19:40 | 67 | 1,970.00 | XLON | xsqAzUn12kc |
Johnson Matthey Plc | 18/01/2022 | 08:19:40 | 51 | 1,970.00 | XLON | xsqAzUn12ke |
Johnson Matthey Plc | 18/01/2022 | 08:19:38 | 124 | 1,970.50 | XLON | xsqAzUn12f@ |
Johnson Matthey Plc | 18/01/2022 | 08:19:38 | 41 | 1,970.50 | XLON | xsqAzUn12f0 |
Johnson Matthey Plc | 18/01/2022 | 08:19:28 | 126 | 1,970.50 | XLON | xsqAzUn12qi |
Johnson Matthey Plc | 18/01/2022 | 08:19:28 | 45 | 1,970.50 | XLON | xsqAzUn12qk |
Johnson Matthey Plc | 18/01/2022 | 08:18:33 | 97 | 1,969.00 | XLON | xsqAzUn12Ia |
Johnson Matthey Plc | 18/01/2022 | 08:18:31 | 100 | 1,967.50 | XLON | xsqAzUn12T7 |
Johnson Matthey Plc | 18/01/2022 | 08:16:54 | 65 | 1,968.00 | XLON | xsqAzUn13BF |
Johnson Matthey Plc | 18/01/2022 | 08:16:49 | 111 | 1,968.50 | XLON | xsqAzUn13N1 |
Johnson Matthey Plc | 18/01/2022 | 08:16:49 | 255 | 1,969.00 | XLON | xsqAzUn13N6 |
Johnson Matthey Plc | 18/01/2022 | 08:16:47 | 171 | 1,967.50 | XLON | xsqAzUn13HA |
Johnson Matthey Plc | 18/01/2022 | 08:16:04 | 48 | 1,968.50 | XLON | xsqAzUn10lZ |
Johnson Matthey Plc | 18/01/2022 | 08:16:04 | 67 | 1,968.00 | XLON | xsqAzUn10lb |
Johnson Matthey Plc | 18/01/2022 | 08:16:04 | 3 | 1,969.50 | XLON | xsqAzUn10iV |
Johnson Matthey Plc | 18/01/2022 | 08:16:04 | 67 | 1,969.00 | XLON | xsqAzUn10lX |
Johnson Matthey Plc | 18/01/2022 | 08:16:04 | 118 | 1,967.50 | XLON | xsqAzUn10lg |
Johnson Matthey Plc | 18/01/2022 | 08:16:04 | 172 | 1,968.00 | XLON | xsqAzUn10li |
Johnson Matthey Plc | 18/01/2022 | 08:15:48 | 68 | 1,969.50 | XLON | xsqAzUn10rN |
Johnson Matthey Plc | 18/01/2022 | 08:15:48 | 67 | 1,969.50 | XLON | xsqAzUn10rP |
Johnson Matthey Plc | 18/01/2022 | 08:15:48 | 118 | 1,969.50 | XLON | xsqAzUn10qW |
Johnson Matthey Plc | 18/01/2022 | 08:15:47 | 81 | 1,970.00 | XLON | xsqAzUn10qt |
Johnson Matthey Plc | 18/01/2022 | 08:15:47 | 30 | 1,969.50 | XLON | xsqAzUn10qy |
Johnson Matthey Plc | 18/01/2022 | 08:15:47 | 23 | 1,971.50 | XLON | xsqAzUn10q2 |
Johnson Matthey Plc | 18/01/2022 | 08:15:47 | 56 | 1,971.00 | XLON | xsqAzUn10q4 |
Johnson Matthey Plc | 18/01/2022 | 08:15:47 | 172 | 1,970.00 | XLON | xsqAzUn10qE |
Johnson Matthey Plc | 18/01/2022 | 08:11:49 | 164 | 1,967.00 | XLON | xsqAzUn1ErH |
Johnson Matthey Plc | 18/01/2022 | 08:11:49 | 51 | 1,967.00 | XLON | xsqAzUn1ErJ |
Johnson Matthey Plc | 18/01/2022 | 08:11:49 | 94 | 1,967.00 | XLON | xsqAzUn1ErL |
Johnson Matthey Plc | 18/01/2022 | 08:11:49 | 177 | 1,966.50 | XLON | xsqAzUn1Eqa |
Johnson Matthey Plc | 18/01/2022 | 08:11:49 | 41 | 1,966.50 | XLON | xsqAzUn1Eqc |
Johnson Matthey Plc | 18/01/2022 | 08:11:49 | 85 | 1,966.50 | XLON | xsqAzUn1Eqe |
Johnson Matthey Plc | 18/01/2022 | 08:11:49 | 39 | 1,967.00 | XLON | xsqAzUn1ErU |
Johnson Matthey Plc | 18/01/2022 | 08:10:32 | 398 | 1,967.00 | XLON | xsqAzUn1EIK |
Johnson Matthey Plc | 18/01/2022 | 08:10:32 | 544 | 1,967.00 | XLON | xsqAzUn1ETc |
Johnson Matthey Plc | 18/01/2022 | 08:10:31 | 132 | 1,966.50 | XLON | xsqAzUn1ETi |
Johnson Matthey Plc | 18/01/2022 | 08:10:31 | 207 | 1,967.00 | XLON | xsqAzUn1ETk |
Johnson Matthey Plc | 18/01/2022 | 08:10:23 | 13 | 1,967.00 | XLON | xsqAzUn1EOT |
Johnson Matthey Plc | 18/01/2022 | 08:08:48 | 81 | 1,966.50 | XLON | xsqAzUn1FRA |
Johnson Matthey Plc | 18/01/2022 | 08:08:35 | 100 | 1,966.50 | XLON | xsqAzUn1CjF |
Johnson Matthey Plc | 18/01/2022 | 08:08:16 | 143 | 1,968.50 | XLON | xsqAzUn1Czy |
Johnson Matthey Plc | 18/01/2022 | 08:08:16 | 129 | 1,969.00 | XLON | xsqAzUn1Cz2 |
Johnson Matthey Plc | 18/01/2022 | 08:08:10 | 209 | 1,969.00 | XLON | xsqAzUn1C$L |
Johnson Matthey Plc | 18/01/2022 | 08:08:05 | 220 | 1,968.50 | XLON | xsqAzUn1Cu$ |
Johnson Matthey Plc | 18/01/2022 | 08:07:35 | 209 | 1,967.00 | XLON | xsqAzUn1C92 |
Johnson Matthey Plc | 18/01/2022 | 08:07:08 | 139 | 1,967.50 | XLON | xsqAzUn1CUz |
Johnson Matthey Plc | 18/01/2022 | 08:07:08 | 85 | 1,968.00 | XLON | xsqAzUn1CUv |
Johnson Matthey Plc | 18/01/2022 | 08:07:08 | 128 | 1,968.00 | XLON | xsqAzUn1CUx |
Johnson Matthey Plc | 18/01/2022 | 08:05:55 | 131 | 1,966.50 | XLON | xsqAzUn1DDv |
Johnson Matthey Plc | 18/01/2022 | 08:05:55 | 30 | 1,966.50 | XLON | xsqAzUn1DDx |
Johnson Matthey Plc | 18/01/2022 | 08:05:55 | 172 | 1,966.50 | XLON | xsqAzUn1DD2 |
Johnson Matthey Plc | 18/01/2022 | 08:05:55 | 20 | 1,966.50 | XLON | xsqAzUn1DDH |
Johnson Matthey Plc | 18/01/2022 | 08:05:55 | 64 | 1,966.50 | XLON | xsqAzUn1DDD |
Johnson Matthey Plc | 18/01/2022 | 08:05:55 | 86 | 1,966.50 | XLON | xsqAzUn1DDF |
Johnson Matthey Plc | 18/01/2022 | 08:04:51 | 292 | 1,962.50 | XLON | xsqAzUn1Apk |
Johnson Matthey Plc | 18/01/2022 | 08:04:51 | 318 | 1,962.50 | XLON | xsqAzUn1Apm |
Johnson Matthey Plc | 18/01/2022 | 08:04:51 | 944 | 1,962.50 | XLON | xsqAzUn1Apo |
Johnson Matthey Plc | 18/01/2022 | 08:04:49 | 2 | 1,954.50 | XLON | xsqAzUn1AzM |
Johnson Matthey Plc | 18/01/2022 | 08:03:35 | 111 | 1,954.50 | XLON | xsqAzUn1Bli |
Johnson Matthey Plc | 18/01/2022 | 08:03:35 | 130 | 1,955.00 | XLON | xsqAzUn1Bl1 |
Johnson Matthey Plc | 18/01/2022 | 08:03:35 | 80 | 1,955.00 | XLON | xsqAzUn1Bl3 |
Johnson Matthey Plc | 18/01/2022 | 08:02:14 | 92 | 1,953.00 | XLON | xsqAzUn180u |
Johnson Matthey Plc | 18/01/2022 | 08:01:30 | 631 | 1,950.50 | XLON | xsqAzUn19mM |
Ā
Ā
ENDS
Ā
Enquiries:Ā Ā | ||
Victoria Barlow | Deputy Company Secretary | +44 207 269 8431 |
Ā Ā |
Ā
Johnson Matthey Plc is listed on the London Stock Exchange (JMAT)
Registered inĀ EnglandĀ &Ā WalesĀ number: 00033774Legal Entity Identifier number: 2138001AVBSD1HSC6Z10
Ā
Ā
Ā
Follow the stocks
