JD Sports Regulatory News (JD.)

Date of purchase:

28 October 2025

Number of ordinary shares of £0.0005 each purchased:

1,301,273

Highest price paid per share (p)

100.55

Lowest price paid per share (p)

99.14

Volume weighted average price paid per share (p)

99.83

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

99.83

1,301,273

99.14

100.55

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

5,398

99.74

XLON

08:04:34

00184159322TRLO0

5,725

100.05

XLON

08:09:02

00184160014TRLO0

5,618

99.96

XLON

08:09:09

00184160035TRLO0

5,624

99.86

XLON

08:09:23

00184160054TRLO0

4,769

100.00

XLON

08:11:28

00184160300TRLO0

4,917

100.05

XLON

08:13:27

00184160457TRLO0

5,341

100.40

XLON

08:14:29

00184160532TRLO0

5,694

100.55

XLON

08:15:26

00184160618TRLO0

5,343

100.45

XLON

08:18:19

00184160836TRLO0

5,240

100.15

XLON

08:18:51

00184160876TRLO0

5,083

100.00

XLON

08:19:09

00184160901TRLO0

5,445

100.05

XLON

08:21:39

00184161111TRLO0

3,785

99.94

XLON

08:22:06

00184161149TRLO0

1,125

99.94

XLON

08:22:06

00184161150TRLO0

5,475

99.88

XLON

08:27:41

00184161641TRLO0

3,680

99.64

XLON

08:28:29

00184161713TRLO0

1,308

99.64

XLON

08:28:29

00184161714TRLO0

5,605

99.58

XLON

08:28:46

00184161735TRLO0

1,086

99.62

XLON

08:33:09

00184162438TRLO0

4,113

99.62

XLON

08:33:09

00184162439TRLO0

5,055

99.48

XLON

08:33:17

00184162498TRLO0

3,896

99.50

XLON

08:35:07

00184162802TRLO0

1,796

99.50

XLON

08:35:07

00184162803TRLO0

5,776

99.76

XLON

08:40:01

00184163518TRLO0

5,453

99.78

XLON

08:44:43

00184163894TRLO0

5,560

99.56

XLON

08:47:27

00184164137TRLO0

2,333

99.48

XLON

08:48:29

00184164209TRLO0

5,696

99.64

XLON

08:54:47

00184164648TRLO0

5,096

99.60

XLON

08:58:46

00184164894TRLO0

5,613

99.54

XLON

09:00:41

00184165113TRLO0

5,432

99.54

XLON

09:02:52

00184165306TRLO0

4,659

99.74

XLON

09:09:11

00184165827TRLO0

75

99.74

XLON

09:09:11

00184165828TRLO0

300

99.74

XLON

09:09:11

00184165829TRLO0

5,288

99.70

XLON

09:20:32

00184166772TRLO0

5,652

99.76

XLON

09:28:16

00184167372TRLO0

55

99.76

XLON

09:29:37

00184167448TRLO0

5,015

99.76

XLON

09:29:37

00184167449TRLO0

100,000

99.72

XLON

09:29:53

00184167472TRLO0

5,249

99.72

XLON

09:30:38

00184167630TRLO0

5,351

99.74

XLON

09:36:53

00184168104TRLO0

5,117

99.72

XLON

09:39:49

00184168333TRLO0

2,404

99.68

XLON

09:43:01

00184168563TRLO0

3,307

99.68

XLON

09:43:01

00184168564TRLO0

5,772

99.64

XLON

09:43:14

00184168612TRLO0

5,475

99.44

XLON

09:43:30

00184168632TRLO0

136

99.44

XLON

09:43:30

00184168633TRLO0

5,022

99.52

XLON

09:46:21

00184168882TRLO0

4,921

99.52

XLON

09:55:03

00184169574TRLO0

5,101

99.46

XLON

09:57:51

00184169899TRLO0

5,100

99.38

XLON

09:58:22

00184169942TRLO0

100,000

99.24

XLON

09:58:54

00184170002TRLO0

5,543

99.24

XLON

09:59:00

00184170006TRLO0

4,956

99.14

XLON

09:59:04

00184170011TRLO0

5,790

99.26

XLON

10:00:00

00184170096TRLO0

5,426

99.28

XLON

10:03:39

00184170392TRLO0

5,372

99.32

XLON

10:06:36

00184170673TRLO0

693

99.38

XLON

10:49:50

00184173783TRLO0

4,921

99.38

XLON

10:49:50

00184173784TRLO0

2,121

99.34

XLON

10:50:59

00184173842TRLO0

3,152

99.34

XLON

10:50:59

00184173843TRLO0

5,151

99.26

XLON

10:51:01

00184173846TRLO0

5,385

99.20

XLON

10:51:02

00184173848TRLO0

5,607

99.20

XLON

10:52:55

00184173972TRLO0

4,999

99.22

XLON

10:54:35

00184174077TRLO0

2,367

99.28

XLON

10:57:50

00184174309TRLO0

2,633

99.28

XLON

10:57:50

00184174310TRLO0

2,499

99.42

XLON

11:02:39

00184174642TRLO0

3,188

99.42

XLON

11:02:39

00184174643TRLO0

4,795

99.38

XLON

11:10:36

00184175204TRLO0

4,849

99.36

XLON

11:10:58

00184175231TRLO0

715

99.40

XLON

11:16:27

00184175545TRLO0

5,475

99.50

XLON

11:18:27

00184175673TRLO0

216

99.46

XLON

11:18:32

00184175678TRLO0

5,036

99.46

XLON

11:18:32

00184175679TRLO0

274

99.74

XLON

11:22:29

00184175933TRLO0

5,477

100.00

XLON

11:29:29

00184176268TRLO0

1,452

99.90

XLON

11:31:49

00184176461TRLO0

3,596

99.90

XLON

11:31:49

00184176462TRLO0

5,758

100.00

XLON

11:37:27

00184176781TRLO0

5,564

99.98

XLON

11:37:59

00184176818TRLO0

5,476

99.98

XLON

11:41:41

00184177015TRLO0

4,992

100.05

XLON

11:43:42

00184177139TRLO0

5,699

100.00

XLON

11:52:05

00184177599TRLO0

5,785

99.94

XLON

11:52:48

00184177641TRLO0

571

99.90

XLON

11:55:19

00184177813TRLO0

5,121

99.90

XLON

11:55:19

00184177814TRLO0

5,807

99.86

XLON

11:57:48

00184177935TRLO0

5,525

99.78

XLON

12:02:11

00184178244TRLO0

5,109

100.05

XLON

12:17:43

00184179272TRLO0

4,910

100.05

XLON

12:20:40

00184179483TRLO0

3,652

100.00

XLON

12:28:01

00184179897TRLO0

2,060

100.00

XLON

12:28:01

00184179898TRLO0

5,509

100.05

XLON

12:28:51

00184179975TRLO0

627

99.96

XLON

12:29:00

00184179981TRLO0

68

99.96

XLON

12:29:00

00184179982TRLO0

7

99.96

XLON

12:29:00

00184179983TRLO0

75

99.96

XLON

12:29:55

00184180087TRLO0

4,206

99.96

XLON

12:30:00

00184180088TRLO0

5,709

100.15

XLON

12:39:13

00184180919TRLO0

5,184

100.10

XLON

12:39:47

00184180939TRLO0

3,694

100.20

XLON

12:46:56

00184181421TRLO0

2,062

100.20

XLON

12:46:56

00184181422TRLO0

5,084

100.40

XLON

12:51:27

00184181711TRLO0

4,926

100.30

XLON

12:51:49

00184181733TRLO0

5,550

100.30

XLON

12:54:58

00184181944TRLO0

5,138

100.20

XLON

12:56:49

00184182095TRLO0

5,689

100.20

XLON

12:57:59

00184182187TRLO0

4,881

100.35

XLON

13:01:59

00184182463TRLO0

5,663

100.35

XLON

13:07:22

00184182786TRLO0

5,712

100.25

XLON

13:07:49

00184182821TRLO0

5,492

100.25

XLON

13:09:50

00184182951TRLO0

5,318

100.30

XLON

13:15:12

00184183352TRLO0

5,713

100.25

XLON

13:17:36

00184183509TRLO0

2,277

100.30

XLON

13:28:28

00184184188TRLO0

3,495

100.30

XLON

13:28:28

00184184189TRLO0

5,343

100.35

XLON

13:30:10

00184184465TRLO0

5,622

100.25

XLON

13:32:20

00184184973TRLO0

4,926

100.20

XLON

13:32:42

00184185041TRLO0

5,173

100.10

XLON

13:39:55

00184186544TRLO0

5,530

100.00

XLON

13:42:37

00184187081TRLO0

5,117

100.05

XLON

13:45:13

00184187407TRLO0

100,000

100.05

XLON

13:45:38

00184187471TRLO0

350,000

99.92

XLON

16:03:10

00184207933TRLO0

5,261

99.98

XLON

16:04:21

00184208057TRLO0

5,235

100.05

XLON

16:05:00

00184208231TRLO0

4,927

100.10

XLON

16:05:36

00184208310TRLO0

1,000

100.05

XLON

16:05:46

00184208341TRLO0

3,913

100.05

XLON

16:05:46

00184208342TRLO0

853

100.05

XLON

16:06:20

00184208392TRLO0

4,518

100.05

XLON

16:06:20

00184208393TRLO0

4,824

99.98

XLON

16:06:23

00184208399TRLO0

5,783

99.98

XLON

16:09:57

00184208905TRLO0

5,512

99.96

XLON

16:10:54

00184209054TRLO0

4,928

100.00

XLON

16:12:01

00184209229TRLO0

5,412

99.96

XLON

16:14:35

00184209565TRLO0

5,799

99.90

XLON

16:15:12

00184209648TRLO0

3,552

99.96

XLON

16:16:35

00184209856TRLO0

1,466

99.96

XLON

16:16:35

00184209857TRLO0

5,338

99.94

XLON

16:16:36

00184209863TRLO0

4,079

99.90

XLON

16:16:54

00184209912TRLO0

882

99.90

XLON

16:16:54

00184209913TRLO0

3,637

99.86

XLON

16:17:07

00184209943TRLO0

1,754

99.86

XLON

16:17:07

00184209944TRLO0

5,402

99.86

XLON

16:19:21

00184210245TRLO0

2,499

99.84

XLON

16:19:31

00184210267TRLO0

2,356

99.84

XLON

16:19:31

00184210268TRLO0

5,533

99.84

XLON

16:19:45

00184210332TRLO0

5,387

99.86

XLON

16:22:37

00184210773TRLO0

5,618

99.84

XLON

16:23:42

00184210929TRLO0

4,765

99.92

XLON

16:24:15

00184211038TRLO0

5,531

99.94

XLON

16:24:51

00184211123TRLO0

5,665

100.00

XLON

16:25:18

00184211177TRLO0

5,702

100.00

XLON

16:25:28

00184211194TRLO0

5,793

99.98

XLON

16:26:54

00184211403TRLO0

4,486

100.00

XLON

16:27:22

00184211486TRLO0

1,301

100.00

XLON

16:27:22

00184211487TRLO0

4,976

100.00

XLON

16:27:28

00184211496TRLO0

JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director

Tel: 0161 767 1000

FGS GlobalRollo HeadJenny DaveyJames Thompson

Tel: 0207 251 3801