Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJD Sports Regulatory News (JD.)

Share Price Information for JD Sports (JD.)

Share Price is delayed by 15 minutes
Get Live Data
84.48    -2.98 (-3.41%)
Bid:
83.98
Ask:
84.12
Spread: 0.14 (0.167%)
Market Cap: £4.04b
JD. Live PriceLast checked at - London Stock Exchange

Intraday JD Sports Share Chart

Transaction in Own Shares

7 May 2026 18:03

RNS Number : 4989D
JD Sports Fashion PLC
07 May 2026
Β 

Transactions in Own Securities

Β 

7 May 2026

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Merrill Lynch International ("BofA") as part of its share buyback programme announced on 23 February 2026 (the "Programme").

Date of purchase:

7 May 2026

Number of ordinary shares of Β£0.0005 each purchased:

15,352

Highest price paid per share (Β£):

0.68

Lowest price paid per share (Β£) :

0.67

Volume weighted average price paid per share (Β£):

0.68

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,838,107,992 ordinary shares in issue (excluding treasury shares).

Aggregated Information

Β 

Date

Trading venue

Volume weighted average price (Β£ per share)

Number of Shares Purchased

Β 

7 May 2026

London Stock Exchange

0.68

15,352

Transaction Details

Β 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by BofA on behalf of the Company as part of the Programme is detailed on the attached:

http://www.rns-pdf.londonstockexchange.com/rns/4989D_1-2026-5-7.pdf

Β 

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion Plc

Tel: 0161 767 1000

Β 

Theresa Casey, General Counsel & Company Secretary

Maj Nazir, Investor Relations Director

Headland

Β 

Tel: 020 3805 4822

Β 

Lucy Legh

Rob Walker

Eleanor Evans

Β 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Β 
END
Β 
Β 
POSAKOBPABKDCPK
Date   Source Headline
1st Jun 202611:58 amRNSJD Sports: Completion of First Tranche Replacement
1st Jun 20267:00 amRNSTotal Voting Rights
1st Jun 20267:00 amRNSJD Sports - Completion of First Tranche
29th May 20265:55 pmRNSTransaction in Own Shares
28th May 20265:41 pmRNSTransaction in Own Shares
26th May 20265:43 pmRNSTransaction in Own Shares
22nd May 20265:51 pmRNSTransaction in Own Shares
22nd May 20267:00 amRNS-RJD Group publishes 2026 Global Impact Report
21st May 20265:51 pmRNSTransaction in Own Shares
20th May 20265:44 pmRNSTransaction in Own Shares
20th May 20265:00 pmRNSGrant of Share Awards Notification
20th May 202610:10 amRNSAnnual Report and Accounts and Notice of AGM
19th May 20265:52 pmRNSTransaction in Own Shares
18th May 20265:37 pmRNSTransaction in Own Shares
15th May 20265:26 pmRNSTransaction in Own Shares
14th May 20265:17 pmRNSTransaction in Own Shares
13th May 20265:30 pmRNSTransaction in Own Shares
12th May 20265:12 pmRNSTransaction in Own Shares
11th May 20265:13 pmRNSTransaction in Own Shares
7th May 20266:03 pmRNSTransaction in Own Shares
7th May 20267:00 amRNSFULL YEAR RESULTS 2025/26 (FY26)
6th May 20265:23 pmRNSTransaction in Own Shares
5th May 20265:45 pmRNSTransaction in Own Shares
1st May 20265:59 pmRNSTotal Voting Rights
1st May 20265:50 pmRNSTransaction in Own Shares
30th Apr 20265:33 pmRNSTransaction in Own Shares
29th Apr 20265:39 pmRNSTransaction in Own Shares
28th Apr 20265:20 pmRNSTransaction in Own Shares
28th Apr 20264:20 pmRNSHolding(s) in Company
27th Apr 20265:38 pmRNSTransaction in Own Shares
24th Apr 20265:31 pmRNSTransaction in Own Shares
24th Apr 20265:30 pmRNSDirector/PDMR Shareholding
23rd Apr 20265:34 pmRNSTransaction in Own Shares
22nd Apr 20265:28 pmRNSTransaction in Own Shares
22nd Apr 20267:00 amRNSDirectorate change
21st Apr 20265:26 pmRNSTransaction in Own Shares
20th Apr 20265:22 pmRNSTransaction in Own Shares
17th Apr 20265:41 pmRNSTransaction in Own Shares
16th Apr 20265:30 pmRNSTransaction in Own Shares
16th Apr 20261:09 pmRNSStandard form for notification of major holdings
16th Apr 20261:07 pmRNSStandard form for notification of major holdings
15th Apr 20265:55 pmRNSTransaction in Own Shares
14th Apr 20266:02 pmRNSTransaction in Own Shares
13th Apr 20265:53 pmRNSTransaction in Own Shares
10th Apr 20265:53 pmRNSTransaction in Own Shares
9th Apr 20265:59 pmRNSTransaction in Own Shares
7th Apr 20265:51 pmRNSTransaction in Own Shares
1st Apr 20265:14 pmRNSTransaction in Own Shares
1st Apr 20263:48 pmRNSTotal Voting Rights
31st Mar 20265:27 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.