Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. International Workplace Group Share Price
  4. International Workplace Group Share Regulatory News
  5. Transaction notification

Pin to quick picksInternational Workplace Group Regulatory News (IWG)

International Workplace Group Information

Share Price Information for International Workplace Group (IWG)

Share Price is delayed by 15 minutes
Get Live Data
179.30    1.00 (0.56%)
Bid:
179.20
Ask:
179.40
Spread: 0.20 (0.112%)
Market Cap: £1.73b
IWG Live PriceLast checked at - London Stock Exchange

Intraday International Workplace Group Share Chart

Transaction notification

29 Sep 2022 11:40

RNS Number : 1565B
IWG PLC
29 September 2022
 

IWG plc (the "Company") Transaction notification 

 

1. 

Details of PDMR / person closely associated with them ("PCA") 

a) 

Name 

Estorn Limited 

b) 

Position / status

Person closely associated with Mark Dixon, CEO (100% owned company)

c) 

Initial notification / amendment 

Initial notification

2. 

Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted 

a)

Description of the financial instrument

Ordinary shares of IWG plc 

b) 

Nature of the transaction 

Purchase of ordinary shares

c)

Price(s) and volume(s) 

Price(s) GBP

Volume(s) 

1.189

1.189

1.191

1.1885

1.1905

1.191

1.1885

1.1905

1.191

1.191

1.19

1.1885

1.1905

1.191

1.191

1.1915

1.1885

1.19

1.1905

1.189

1.1885

1.1895

1.1895

1.19

1.1895

1.19

1.1905

1.1895

1.1905

1.1905

1.1915

1.1915

1.1905

1.1905

1.191

1.19

1.1905

1.1895

1.1925

1.193

1.1955

1.196

1.19025

1.19025

1.18775

1.18875

1.18875

1.1905

1.1905

1.1895

1.19

1.189

1.19

1.19075

1.19075

1.189

1.189

1.18925

1.18875

1.191

1.18825

1.191

1.195

1.195

1.195

1.1955

1.196

1.19025

1.19025

1.18925

1.195

1.195

1.186

1.189

1.191

1.1875

1.1875

1.1885

1.191

1.1895

1.1905

1.1895

1.1895

1.1895

1.1895

1.1895

1.19

1.1905

1.1905

1.1865

1.1865

1.1865

1.189

1.1895

1.1885

1.1895

1.1895

1.19

1.1905

1.191

1.189

1.189

1.19

1.19

1.189

1.187

1.186

1.186

1.1865

1.1895

1.1895

1.1895

1.1895

1.19

1.1885

1.19

1.1905

1.1905

1.1905

1.19

1.19

1.19

1.1915

1.19

1.1895

1.1895

1.19

1.191

1.191

1.191

1.189

1.189

1.189

1.189

1.1885

1.1885

1.1885

1.1885

1.1885

1.19

1.19

1.19

1.1905

1.1905

1.19

1.1885

1.1885

1.1885

1.1895

1.1905

1.188

1.189

1.189

1.1895

1.1915

1.193

1.1935

1.1935

1.1935

1.195

1.195

1.195

1.195

1.1955

1.1955

1.1955

1.196

1.197

1.197

1.1975

1.2

1.2

1.19

1.195

1.195

1.1955

1.19625

1.1895

1.1895

1.187

1.1895

1.19

1.1905

1.1905

1.1885

1.193

1.1965

1.1845

1.1845

1.184

1.1875

1.186

1.189

1.189

1.1895

1.189

1.1865

1.1895

1.189

1.1885

1.1905

1.1905

1.189

1.1895

1.1885

1.1885

1.1905

1.1905

1.1905

1.189

1.1885

1.1905

1.1905

1.191

1.191

1.189

1.189

1.1865

1.1865

1.1895

1.1905

1.1905

1.189

1.1885

1.1885

1.188

1.188

1.188

1.188

1.1875

1.1895

1.1895

1.1895

1.1905

1.1905

1.191

1.19

1.1895

1.19

1.19

1.189

1.1885

1.1885

1.188

1.188

1.1875

1.187

1.186

1.186

1.1885

1.1885

1.1895

1.191

1.191

1.19

1.19

1.19

1.189

1.189

1.189

1.189

1.1885

1.1885

1.1885

1.1885

1.1895

1.19

1.19

1.19

1.1885

1.1885

1.1905

1.1905

1.1905

1.1905

1.19

1.1895

1.1895

1.1895

1.1895

1.189

1.189

1.1885

1.188

1.188

1.1885

1.1885

1.1885

1.191

1.191

1.19

1.1915

1.1915

1.189

1.1905

1.1905

1.1895

1.1885

1.1895

1.1895

1.1895

1.1895

1.1895

1.1895

1.19

1.1905

1.189

1.1885

1.1895

1.1895

1.1875

1.1875

1.187

1.186

1.1855

1.1855

1.184

1.19

1.189

1.189

1.1905

1.1905

1.19

1.19

1.19

1.1895

1.188

1.188

1.188

1.1885

1.1885

1.1885

1.1885

1.189

1.189

1.188

1.1885

1.1885

1.188

1.188

1.1875

1.189

1.188

1.188

1.188

1.1905

1.1915

1.1915

1.1915

1.1915

1.193

1.1935

1.1935

1.1935

1.194

1.195

1.1945

1.1945

1.1945

1.1955

1.199

1.2

1.2

1.2

1.2

1.2

1.2

1.2

1.1985

1.19

1071

969

323

1500

1216

889

990

1500

132

1500

1500

905

1500

1162

1064

754

1500

1500

1500

10

754

60

100

277

131

195

536

191

747

2

130

754

196

1270

246

747

274

278

189

274

581

195

1423

1423

490

724

490

294

1

611

219

490

55

754

490

589

365

755

589

1220

490

598

795

405

570

304

570

1455

1047

650

570

570

448

17

141

269

804

345

524

750

12

472

499

13

263

278

131

247

302

168

732

604

329

1952

1078

405

357

253

1184

14

636

707

307

210

725

201

17

1311

245

144

354

192

558

153

942

14

123

749

470

16

215

278

208

800

208

403

1009

193

453

464

230

227

314

1634

208

1294

304

284

578

130

64

107

189

154

130

208

278

796

200

198

22

329

1033

134

193

616

98

131

215

765

573

159

120

129

150

297

150

189

354

1001

322

739

377

786

786

339

868

17

903

3

14

755

16

24

187

590

14

450

841

2136

953

991

1061

135

1428

952

354

1050

1050

997

143

156

1576

143

421

505

143

980

300

797

1011

28

820

143

2826

1499

1957

625

274

87

1050

1120

1086

447

725

1052

671

447

725

1256

143

1700

2001

826

1187

1700

980

980

985

1053

1065

765

313

600

326

926

895

279

1026

600

590

1684

29

937

420

460

465

490

522

388

320

600

170

1731

1012

135

250

380

152

29

29

108

1879

422

274

1126

624

468

161

965

600

454

1406

600

341

363

526

54

442

1600

1230

1600

1006

2099

392

1810

1148

1145

449

108

737

510

534

459

961

1147

961

966

143

286

1200

551

1339

1312

603

818

1018

86

600

536

1208

493

1001

143

1208

1340

244

528

244

411

650

479

1124

600

421

1231

600

689

490

471

996

1021

1030

148

783

460

1051

600

600

1959

274

157

143

274

995

2083

531

600

401

1058

29

133

1072

1179

1017

1526

407

1006

1091

481

 

 

d) 

Aggregated information

· Aggregated volume

· Price

Total number of shares 233,840

 

Weighted average price GBP 1.190

 

Of which

 

Aquis Exchange

Volume 21475

Weighted average price GBP 1.190

 

BATE

Volume 8137

Weighted average price GBP 1.191

 

BATP

Volume 14714

Weighted average price GBP 1.191

 

CHID

Volume 4292

Weighted average price GBP 1.191

 

CHIX

Volume 40142

Weighted average price GBP 1.190

 

TRQA

Volume 2288

Weighted average price GBP 1.194

 

TRQM

Volume 868

Weighted average price GBP 1.196

 

TRX

Volume 2523

Weighted average price GBP 1.190

 

XLON

Volume 138920

Weighted average price GBP 1.190

 

XPOL

Volume 481

Weighted average price GBP 1.190

 

e)

Date of the transaction 

2022-09-28

f) 

Place of the transaction

Exchanges: AQUIS BATE BATP CHID CHIX TRQA TRQM TRX XPOL XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
DSHSEFSAUEESEDU
12345678910
Date   Source Headline
11th Jun 20267:00 amRNSTransaction in Own Shares
10th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 20267:00 amRNSTransaction in Own Shares
8th Jun 20267:00 amRNSTransaction in Own Shares
5th Jun 20267:00 amRNSTransaction in Own Shares
4th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20265:00 pmRNSTotal Voting Rights: Month End Disclosure
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTransaction in Own Shares
29th May 20267:00 amRNSTransaction in Own Shares
28th May 20267:00 amRNSTransaction in Own Shares
27th May 20267:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSTransaction in Own Shares
22nd May 20267:00 amRNSTransaction in Own Shares
21st May 20267:00 amRNSTransaction in Own Shares
20th May 20267:00 amRNSTransaction in Own Shares
19th May 20261:00 pmRNSResults of AGM
19th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20267:00 amRNSTransaction in Own Shares
14th May 20267:00 amRNSTransaction in Own Shares
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSFirst Quarter Trading Statement
12th May 20267:00 amRNSTransaction in Own Shares
11th May 20267:00 amRNSTransaction in Own Shares
8th May 20267:00 amRNSTransaction in Own Shares
7th May 20267:00 amRNSTransaction in Own Shares
6th May 20267:00 amRNSTransaction in Own Shares
5th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTransaction in Own Shares
30th Apr 20267:00 amRNSTransaction in Own Shares
29th Apr 20267:00 amRNSTransaction in Own Shares
28th Apr 20267:00 amRNSTransaction in Own Shares
27th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20267:00 amRNSTransaction in Own Shares
23rd Apr 20267:00 amRNSTransaction in Own Shares
22nd Apr 20267:00 amRNSTransaction in Own Shares
21st Apr 20265:00 pmRNSDirector/PDMR Transaction
21st Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
17th Apr 20267:00 amRNSTransaction in Own Shares
16th Apr 20263:00 pmRNSAnnual General Meeting 2026
16th Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20265:00 pmRNSDirector/PDMR Transaction
15th Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 20267:00 amRNSTransaction in Own Shares
13th Apr 20267:00 amRNSTransaction in Own Shares
10th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CRE
Conduit Hldg
LSE
1.12%
FCIT
F&C Investment Trust
LSE
0.18%
UTL
Util
LSE
-2.45%
OML
Old Mutual PLC
LSE
0.00%
CLG
CLG.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-10.53%
PREM
Premier African Minerals
LSE
0.00%
ITM
Itm Power
LSE
-3.15%
PRD
Predator Oil
LSE
-5.11%
MATD
Petro Matad
LSE
-2.00%