Last checked at 2 Apr 2007 17:21
iShares FTSE 10002 April 2007 iShares FTSE 100 30-Mar-07SEDOL Name WEIGHTING798059 BP USD0.25 6.95%540528 HSBC Holdings Ord USD0.50 6.68%925288 GlaxoSmithKline Ord GBP0.25 5.22%B16GWD5 Vodafone Group Ord USD0.11428571 4.63%754783 Royal Bank of Scotland ord GBPO.25 4.08%B03MLX2 Royal Dutch Shell PLC- A EUR0.07 4.04%B03MM40 Royal Dutch Shell B EUR0.07 3.03%3134865 Barclays Ord GBP0.25 3.03%989529 Astrazeneca Ord USD0.25 2.72%490151 Anglo American PLC USD0.50 2.58% This information is provided by RNS The company news service from the London Stock Exchange
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Coreftse100 Regulatory News (ISF)
ISF Share
Price
ISF Share
News
ISF Share
Chat
ISF Share
Trades1,301
ISF
Live RNS1
ISF Share
Charts
ISF Level 2
Console
ISF Live
Share Price
ISF Broker
Ratings
ISF Directors
Deals
ISF Financial
Diary
ISF
Fundamentals
ISF Short
Positions
ISF
Media
Ish Coreftse100 Information
Share Price Information for Ish Coreftse100 (ISF)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
811.60
Bid:
812.30
Ask:
812.60
Change:
-4.40 (-0.54%)
Spread:
0.30 (0.037%)
Open:
816.90
High:
818.80
Low:
808.50
Prev. Close:
816.00
Last checked at -
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Portfolio Update
| Date | Source | Headline | |
|---|---|---|---|
| 7th Apr 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 6th Apr 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 5th Apr 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 4th Apr 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 29th Mar 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 22nd Mar 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 15th Mar 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 14th Mar 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2022 | 7:00 am | RNS | Dividend Declaration |
| 9th Mar 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 8th Mar 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 1st Mar 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 22nd Feb 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 21st Feb 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 15th Feb 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 14th Feb 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 11th Feb 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 10th Feb 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 9th Feb 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 8th Feb 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 7th Feb 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 1st Feb 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 31st Jan 2022 | 7:10 am | RNS | Net Asset Value(s) |
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.
To access our Live RNS you must confirm you are a private investor by using the button below.