Last checked at 2 Apr 2007 17:21
iShares FTSE 10002 April 2007 iShares FTSE 100 30-Mar-07SEDOL Name WEIGHTING798059 BP USD0.25 6.95%540528 HSBC Holdings Ord USD0.50 6.68%925288 GlaxoSmithKline Ord GBP0.25 5.22%B16GWD5 Vodafone Group Ord USD0.11428571 4.63%754783 Royal Bank of Scotland ord GBPO.25 4.08%B03MLX2 Royal Dutch Shell PLC- A EUR0.07 4.04%B03MM40 Royal Dutch Shell B EUR0.07 3.03%3134865 Barclays Ord GBP0.25 3.03%989529 Astrazeneca Ord USD0.25 2.72%490151 Anglo American PLC USD0.50 2.58% This information is provided by RNS The company news service from the London Stock Exchange
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Coreftse100 Regulatory News (ISF)
ISF Share
Price
ISF Share
News
ISF Share
Chat
ISF Share
Trades1,301
ISF
Live RNS1
ISF Share
Charts
ISF Level 2
Console
ISF Live
Share Price
ISF Broker
Ratings
ISF Directors
Deals
ISF Financial
Diary
ISF
Fundamentals
ISF Short
Positions
ISF
Media
Ish Coreftse100 Information
Share Price Information for Ish Coreftse100 (ISF)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
811.60
Bid:
812.30
Ask:
812.60
Change:
-4.40 (-0.54%)
Spread:
0.30 (0.037%)
Open:
816.90
High:
818.80
Low:
808.50
Prev. Close:
816.00
Last checked at -
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Portfolio Update
| Date | Source | Headline | |
|---|---|---|---|
| 22nd Jun 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 21st Jun 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 14th Jun 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 13th Jun 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2022 | 7:00 am | RNS | Dividend Declaration |
| 8th Jun 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 7th Jun 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 6th Jun 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 31st May 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 25th May 2022 | 7:11 am | RNS | Net Asset Value(s) |
| 24th May 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 17th May 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 10th May 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 4th May 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 3rd May 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 26th Apr 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 19th Apr 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 12th Apr 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 11th Apr 2022 | 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2022 | 7:10 am | RNS | Net Asset Value(s) |
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.
To access our Live RNS you must confirm you are a private investor by using the button below.