Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ip Group Share Price
  4. Ip Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksIp Group Regulatory News (IPO)

Ip Group Information

Share Price Information for Ip Group (IPO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.55
Bid: 49.25
Ask: 49.60
Change: -0.55 (-1.10%)
Spread: 0.35 (0.711%)
Open: 49.80
High: 50.50
Low: 49.15
Prev. Close: 50.10
IPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

23 Feb 2024 07:00

RNS Number : 1839E
IP Group PLC
23 February 2024
 

Transaction in Own Shares

 

IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of IP Group the number of ordinary shares of 2 pence each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the IP Group share buyback programme announced on 18th December 2023 (the Buyback Programme).

Date of purchase:

22/02/2024

Number of ordinary shares purchased:

249,000

Highest price paid per ordinary share (GBp):

50.10

Lowest price paid per ordinary share (GBp): 

49.15

Volume weighted average price paid per ordinary share (GBp): 

49.3991

 

The Group will hold the Repurchased Shares in treasury. Following the above transaction, the Group holds 29,336,300 of its ordinary shares in treasury and has 1,063,188,005 ordinary shares in issue (including treasury shares). Therefore, the total number of ordinary shares with voting rights will be 1,033,851,705 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IP Group under the FCA's Disclosure Guidance and Transparency Rules.

 

IP Group will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of IP Group as part of the Buyback Programme.

 

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Aggregate information:

 

Issuer name and ISIN: IP Group plc (ISIN: GB00B128J450)

 

Date of purchases:

22/02/2024

Number of ordinary shares purchased:

249,000

Volume weighted average price (pence):

49.3991

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

1621

50.10

 08:10:00

XLON

6776

49.70

 08:21:40

XLON

3352

49.70

 08:40:49

XLON

3216

49.70

 08:40:49

XLON

7037

49.30

 09:40:28

XLON

6828

49.50

 10:27:53

XLON

1245

49.50

 10:27:53

XLON

2795

49.60

 10:34:35

XLON

1481

49.60

 10:34:35

XLON

6964

49.50

 10:34:54

XLON

7698

49.45

 10:34:58

XLON

2121

49.50

 11:41:40

XLON

1263

49.50

 11:41:40

XLON

541

49.50

 11:41:40

XLON

12684

49.60

 11:41:40

XLON

1972

49.60

 11:41:40

XLON

1989

49.60

 11:41:40

XLON

350

49.50

 11:43:27

XLON

7922

49.50

 11:43:27

XLON

1200

49.50

 11:43:27

XLON

4823

49.50

 11:43:27

XLON

1637

49.50

 11:43:27

XLON

489

49.50

 11:43:27

XLON

10535

49.50

 11:44:22

XLON

7411

49.50

 11:59:00

XLON

434

49.50

 12:35:22

XLON

6182

49.50

 12:35:22

XLON

7720

49.35

 12:41:49

XLON

92

49.20

 13:13:27

XLON

34

49.20

 13:13:27

XLON

6843

49.20

 13:13:27

XLON

2800

49.35

 14:02:05

XLON

3000

49.35

 14:02:05

XLON

3599

49.35

 14:02:05

XLON

2420

49.35

 14:08:30

XLON

1342

49.35

 14:08:30

XLON

1342

49.35

 14:08:30

XLON

1342

49.35

 14:08:30

XLON

497

49.35

 14:08:30

XLON

1342

49.35

 14:08:30

XLON

149

49.35

 14:08:30

XLON

1342

49.35

 14:08:30

XLON

1342

49.35

 14:08:30

XLON

1342

49.35

 14:08:30

XLON

7145

49.45

 14:19:29

XLON

4782

49.45

 14:19:29

XLON

1

49.45

 14:19:29

XLON

3161

49.45

 14:19:29

XLON

1807

49.50

 14:29:10

XLON

401

49.50

 14:29:10

XLON

334

49.50

 14:29:10

XLON

1693

49.50

 14:31:10

XLON

877

49.50

 14:31:10

XLON

313

49.50

 14:31:10

XLON

376

49.50

 14:31:10

XLON

1591

49.50

 14:35:10

XLON

825

49.50

 14:35:10

XLON

353

49.50

 14:35:10

XLON

7038

49.45

 14:43:11

XLON

6731

49.40

 14:50:35

XLON

1044

49.40

 14:50:35

XLON

3485

49.20

 15:14:52

XLON

3015

49.20

 15:14:52

XLON

4362

49.20

 15:17:03

XLON

2622

49.20

 15:23:08

XLON

804

49.20

 15:24:08

XLON

416

49.20

 15:24:08

XLON

4952

49.20

 15:24:08

XLON

632

49.20

 15:30:30

XLON

4952

49.20

 15:30:30

XLON

523

49.20

 15:36:30

XLON

4952

49.20

 15:36:30

XLON

1409

49.15

 15:51:32

XLON

5583

49.15

 15:51:32

XLON

2000

49.15

 16:01:32

XLON

4658

49.15

 16:01:32

XLON

7148

49.15

 16:09:34

XLON

1407

49.15

 16:11:38

XLON

6418

49.15

 16:11:38

XLON

2304

49.15

 16:19:17

XLON

1772

49.15

 16:19:17

XLON

 

 

For more information, please contact:

 

IP Group plc

www.ipgroupplc.com

Liz Vaughan-Adams, Communications

+44 (0) 20 7444 0062/+44 (0) 7967 312125

Portland

Alex Donaldson

+44 (0) 7516 729702

 

Further information on IP Group is available on our website: www.ipgroupplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZGZZLZKGDZM
456789101112
Date   Source Headline
28th Jul 20202:44 pmRNSNotice of Results
14th Jul 20201:29 pmRNSIP Group sells 9.16m shares in Ceres Power
14th Jul 20207:00 amRNSResult of secondary placing in Ceres Power
13th Jul 20205:11 pmRNSProposed secondary placing in Ceres Power Holdings
6th Jul 202012:02 pmRNSPrice Monitoring Extension
6th Jul 20207:00 amRNSAppoints Prof. Clark Chair of ESG Ethics Committee
3rd Jul 202012:07 pmRNSSecond Price Monitoring Extn
3rd Jul 202012:02 pmRNSPrice Monitoring Extension
24th Jun 20202:39 pmRNSHolding(s) in Company
24th Jun 20208:10 amRNSHolding(s) in Company
23rd Jun 202011:37 amRNSLTIP & DBSP awards; Director/PDMR shareholding
18th Jun 20202:05 pmRNSResult of AGM
18th Jun 20207:00 amRNSAGM Statement
9th Jun 20205:47 pmRNSAGM update
5th Jun 20206:28 pmRNSHolding(s) in Company
26th May 202010:05 amRNSInivata receives $25m investment from NeoGenomics
26th May 20207:00 amRNSOxford Nanopore announces £48.4m of new funding
22nd May 20207:00 amRNSOxford Nanopore in development of covid19 test
21st May 20207:00 amRNSIP Group sells 12.25m shares in Ceres Power
21st May 20207:00 amRNSResult of secondary placing in Ceres Power
20th May 20204:48 pmRNSProposed secondary placing in Ceres Power Holdings
19th May 202012:02 pmRNSPrice Monitoring Extension
15th May 20204:36 pmRNSPrice Monitoring Extension
13th May 202012:08 pmRNSSecond Price Monitoring Extn
13th May 202012:03 pmRNSPrice Monitoring Extension
13th May 20207:00 amRNSFeaturespace completes £30m funding round
12th May 202012:02 pmRNSPrice Monitoring Extension
7th May 202012:02 pmRNSPrice Monitoring Extension
29th Apr 20204:57 pmRNSHolding(s) in Company
24th Apr 202012:02 pmRNSPrice Monitoring Extension
16th Apr 20203:45 pmRNSNotice of AGM
8th Apr 20205:04 pmRNSHolding(s) in Company
6th Apr 20205:45 pmRNSHolding(s) in Company
30th Mar 20202:12 pmRNSIssue of Equity
19th Mar 202012:08 pmRNSSecond Price Monitoring Extn
19th Mar 202012:03 pmRNSPrice Monitoring Extension
12th Mar 20209:00 amRNSHolding(s) in Company
11th Mar 20207:01 amRNSDirectorate Change
11th Mar 20207:00 amRNSFinal Results
23rd Jan 20202:46 pmRNSHolding(s) in Company
22nd Jan 20205:12 pmRNSHolding(s) in Company
22nd Jan 202012:46 pmRNSBosch to increase holding in Ceres Power to c18%
17th Jan 20204:07 pmRNSHolding(s) in Company
3rd Jan 20202:18 pmRNSForm 8.3 - Hvivo plc
2nd Jan 20207:00 amRNSOxford Nanopore completes £109.5m financing
19th Dec 20197:00 amRNSDirector Declaration
17th Dec 20194:50 pmRNSShare Capital Reduction Effective
12th Dec 201910:52 amRNSHolding(s) in Company
10th Dec 20191:12 pmRNSOxford Nanopore selected as sequencing partner
4th Dec 20194:10 pmRNSHolding(s) in Company
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.