Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ip Group Share Price
  4. Ip Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksIp Group Regulatory News (IPO)

Ip Group Information

Share Price Information for Ip Group (IPO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.70
Bid: 49.50
Ask: 49.80
Change: -0.40 (-0.80%)
Spread: 0.30 (0.606%)
Open: 49.80
High: 50.50
Low: 49.45
Prev. Close: 50.10
IPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

23 Feb 2024 07:00

RNS Number : 1839E
IP Group PLC
23 February 2024
 

Transaction in Own Shares

 

IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of IP Group the number of ordinary shares of 2 pence each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the IP Group share buyback programme announced on 18th December 2023 (the Buyback Programme).

Date of purchase:

22/02/2024

Number of ordinary shares purchased:

249,000

Highest price paid per ordinary share (GBp):

50.10

Lowest price paid per ordinary share (GBp): 

49.15

Volume weighted average price paid per ordinary share (GBp): 

49.3991

 

The Group will hold the Repurchased Shares in treasury. Following the above transaction, the Group holds 29,336,300 of its ordinary shares in treasury and has 1,063,188,005 ordinary shares in issue (including treasury shares). Therefore, the total number of ordinary shares with voting rights will be 1,033,851,705 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IP Group under the FCA's Disclosure Guidance and Transparency Rules.

 

IP Group will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of IP Group as part of the Buyback Programme.

 

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Aggregate information:

 

Issuer name and ISIN: IP Group plc (ISIN: GB00B128J450)

 

Date of purchases:

22/02/2024

Number of ordinary shares purchased:

249,000

Volume weighted average price (pence):

49.3991

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

1621

50.10

 08:10:00

XLON

6776

49.70

 08:21:40

XLON

3352

49.70

 08:40:49

XLON

3216

49.70

 08:40:49

XLON

7037

49.30

 09:40:28

XLON

6828

49.50

 10:27:53

XLON

1245

49.50

 10:27:53

XLON

2795

49.60

 10:34:35

XLON

1481

49.60

 10:34:35

XLON

6964

49.50

 10:34:54

XLON

7698

49.45

 10:34:58

XLON

2121

49.50

 11:41:40

XLON

1263

49.50

 11:41:40

XLON

541

49.50

 11:41:40

XLON

12684

49.60

 11:41:40

XLON

1972

49.60

 11:41:40

XLON

1989

49.60

 11:41:40

XLON

350

49.50

 11:43:27

XLON

7922

49.50

 11:43:27

XLON

1200

49.50

 11:43:27

XLON

4823

49.50

 11:43:27

XLON

1637

49.50

 11:43:27

XLON

489

49.50

 11:43:27

XLON

10535

49.50

 11:44:22

XLON

7411

49.50

 11:59:00

XLON

434

49.50

 12:35:22

XLON

6182

49.50

 12:35:22

XLON

7720

49.35

 12:41:49

XLON

92

49.20

 13:13:27

XLON

34

49.20

 13:13:27

XLON

6843

49.20

 13:13:27

XLON

2800

49.35

 14:02:05

XLON

3000

49.35

 14:02:05

XLON

3599

49.35

 14:02:05

XLON

2420

49.35

 14:08:30

XLON

1342

49.35

 14:08:30

XLON

1342

49.35

 14:08:30

XLON

1342

49.35

 14:08:30

XLON

497

49.35

 14:08:30

XLON

1342

49.35

 14:08:30

XLON

149

49.35

 14:08:30

XLON

1342

49.35

 14:08:30

XLON

1342

49.35

 14:08:30

XLON

1342

49.35

 14:08:30

XLON

7145

49.45

 14:19:29

XLON

4782

49.45

 14:19:29

XLON

1

49.45

 14:19:29

XLON

3161

49.45

 14:19:29

XLON

1807

49.50

 14:29:10

XLON

401

49.50

 14:29:10

XLON

334

49.50

 14:29:10

XLON

1693

49.50

 14:31:10

XLON

877

49.50

 14:31:10

XLON

313

49.50

 14:31:10

XLON

376

49.50

 14:31:10

XLON

1591

49.50

 14:35:10

XLON

825

49.50

 14:35:10

XLON

353

49.50

 14:35:10

XLON

7038

49.45

 14:43:11

XLON

6731

49.40

 14:50:35

XLON

1044

49.40

 14:50:35

XLON

3485

49.20

 15:14:52

XLON

3015

49.20

 15:14:52

XLON

4362

49.20

 15:17:03

XLON

2622

49.20

 15:23:08

XLON

804

49.20

 15:24:08

XLON

416

49.20

 15:24:08

XLON

4952

49.20

 15:24:08

XLON

632

49.20

 15:30:30

XLON

4952

49.20

 15:30:30

XLON

523

49.20

 15:36:30

XLON

4952

49.20

 15:36:30

XLON

1409

49.15

 15:51:32

XLON

5583

49.15

 15:51:32

XLON

2000

49.15

 16:01:32

XLON

4658

49.15

 16:01:32

XLON

7148

49.15

 16:09:34

XLON

1407

49.15

 16:11:38

XLON

6418

49.15

 16:11:38

XLON

2304

49.15

 16:19:17

XLON

1772

49.15

 16:19:17

XLON

 

 

For more information, please contact:

 

IP Group plc

www.ipgroupplc.com

Liz Vaughan-Adams, Communications

+44 (0) 20 7444 0062/+44 (0) 7967 312125

Portland

Alex Donaldson

+44 (0) 7516 729702

 

Further information on IP Group is available on our website: www.ipgroupplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZGZZLZKGDZM
67891011121314
Date   Source Headline
31st Oct 20185:52 pmRNSDirector Declaration
18th Oct 20182:00 pmRNSAmgen invests £50m in Oxford Nanopore Technologies
15th Oct 20187:00 amRNSPortfolio co Garrison completes £22.9m financing
8th Oct 20187:07 amRNSPortfolio co Diurnal headline data for Chronocort
19th Sep 20189:51 amRNSDirector/PDMR Shareholding
17th Sep 20184:58 pmRNSDirector/PDMR Shareholding
17th Sep 20184:38 pmRNSDirector/PDMR Shareholding
17th Sep 201812:12 pmRNSDirector/PDMR Shareholding
17th Sep 20187:00 amRNSAppointment of Chairman; Board changes
31st Aug 20189:55 amRNSHolding(s) in Company
30th Aug 20187:00 amRNSGenomics announces Vertex leads £25m financing
29th Aug 20186:29 pmRNSIP Group plc -SAYE scheme
21st Aug 20187:06 amRNSCeres signs agreement with Bosch; £9m investment
10th Aug 20187:11 amRNSArtios Pharma completes £65m financing
31st Jul 20188:40 amRNSTR-1: NOTIFICATION
25th Jul 20187:00 amRNSHalf-yearly results
6th Jul 20187:00 amRNSNotification of Major Interest in Shares
4th Jul 20182:40 pmRNSCeres Power announces £20m fundraising
2nd Jul 20187:00 amRNSHolding(s) in Company
27th Jun 20187:30 amRNSCarisma announces $53m Series A funding round
27th Jun 20187:00 amRNSNotification of Major Interest in Shares
22nd Jun 201810:00 amRNSAppointment of Joint Broker
18th Jun 20181:37 pmRNSResult of AGM
7th Jun 20186:00 pmRNSHolding(s) in Company
6th Jun 20189:26 amRNSMicrobiotica signs collaboration worth up to $534m
16th May 201810:49 amRNSPortfolio co Ceres partners with Weichai Power
16th May 20187:00 amRNSNotice of AGM; Annual Report
11th May 20187:00 amRNSDirector/PDMR Shareholding
10th May 20186:18 pmRNSDirector/PDMR Shareholding
9th May 20185:31 pmRNSDirector share purchase
4th May 20187:00 amRNSBoard changes
30th Apr 20187:00 amRNSTotal Voting Rights
16th Apr 20185:45 pmRNSDirector/PDMR Shareholding
12th Apr 20189:19 amRNSEnterprise Therapeutics raises £29m
5th Apr 20181:12 pmRNSIP Group plc - Issue of Equity
4th Apr 201811:46 amRNSIP Group plc - Director/PDMR share purchase
29th Mar 20187:00 amRNSFinal Results
20th Mar 20187:00 amRNSOxford Nanopore announces £100m fundraising
17th Jan 201811:53 amRNSHolding(s) in Company
10th Jan 20189:12 amRNSHolding(s) in Company
2nd Jan 20187:00 amRNSTotal Voting Rights
18th Dec 201710:15 amRNSAutifony signs Eur627.5m agreement with BI
15th Dec 201712:50 pmRNSDiurnal receives positive CHMP opinion for Alkindi
14th Dec 20174:48 pmRNSDirectorate Change
13th Dec 20172:27 pmRNSIssue of Equity
8th Dec 20177:05 amRNSMirriad raises £26.2m; proposed admission to AIM
6th Dec 20172:32 pmRNSIssue of Equity
30th Nov 201712:40 pmRNSTotal Voting Rights
27th Nov 20176:27 pmRNSIssue of Equity
22nd Nov 20175:50 pmRNSHolding(s) in Company
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.