Last checked at 11 Dec 2023 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 11, 2023
INDIVIOR PLC ("Indivior") announces that on December 8, 2023, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | December 8, 2023 |
Number of ordinary shares purchased: | 49,829 |
Highest Price per share: | 1,197.00 |
Lowest Price per share: | 1,171.00 |
Volume Weighted Average Price per share: | 1,188.37 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 137,173,544 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (137,173,544) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
XLON | 20,930 | 1,188.48 |
CHIX | 21,647 | 1,188.60 |
BATE | 5,685 | 1,188.58 |
AQXE | 1,567 | 1,182.76 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:02:31 | 1,194.00 | 250 | XLON | E0Gw85Qarx3c |
08:02:31 | 1,191.00 | 194 | XLON | E0Gw85Qarx3s |
08:02:31 | 1,190.00 | 196 | XLON | E0Gw85Qarx46 |
08:09:25 | 1,197.00 | 212 | CHIX | 2977838247049 |
08:09:25 | 1,197.00 | 216 | CHIX | 2977838247050 |
08:12:21 | 1,192.00 | 200 | XLON | E0Gw85QasGdh |
08:12:21 | 1,192.00 | 189 | XLON | E0Gw85QasGdj |
08:12:21 | 1,192.00 | 11 | XLON | E0Gw85QasGdm |
08:21:10 | 1,188.00 | 117 | CHIX | 2977838249218 |
08:24:30 | 1,189.00 | 195 | CHIX | 2977838249995 |
08:24:30 | 1,189.00 | 150 | CHIX | 2977838249996 |
08:24:55 | 1,189.00 | 169 | XLON | E0Gw85QasWjf |
08:25:13 | 1,188.00 | 191 | CHIX | 2977838250135 |
08:25:13 | 1,188.00 | 2 | CHIX | 2977838250136 |
08:25:13 | 1,188.00 | 43 | CHIX | 2977838250137 |
08:25:13 | 1,188.00 | 31 | XLON | E0Gw85QasXDY |
08:31:08 | 1,187.00 | 191 | CHIX | 2977838251106 |
08:32:28 | 1,187.00 | 153 | XLON | E0Gw85QasejR |
08:32:30 | 1,187.00 | 47 | XLON | E0Gw85QaselD |
08:39:10 | 1,197.00 | 52 | XLON | E0Gw85Qaslkl |
08:39:10 | 1,197.00 | 149 | XLON | E0Gw85Qaslkn |
08:39:10 | 1,197.00 | 374 | XLON | E0Gw85Qaslkv |
08:39:10 | 1,197.00 | 378 | CHIX | 2977838252851 |
08:39:10 | 1,197.00 | 193 | CHIX | 2977838252852 |
08:39:10 | 1,197.00 | 119 | BATE | 156728341548 |
08:48:30 | 1,191.00 | 200 | CHIX | 2977838254117 |
08:50:30 | 1,192.00 | 4 | XLON | E0Gw85QasxMa |
08:51:10 | 1,192.00 | 85 | XLON | E0Gw85Qasxli |
08:51:50 | 1,192.00 | 125 | XLON | E0Gw85QasyC2 |
08:57:39 | 1,195.00 | 58 | XLON | E0Gw85Qat4K5 |
08:57:39 | 1,195.00 | 21 | XLON | E0Gw85Qat4K7 |
08:57:39 | 1,195.00 | 111 | XLON | E0Gw85Qat4K9 |
08:57:50 | 1,194.00 | 34 | XLON | E0Gw85Qat4WR |
08:57:50 | 1,194.00 | 178 | XLON | E0Gw85Qat4WT |
08:57:50 | 1,194.00 | 204 | XLON | E0Gw85Qat4WV |
09:04:22 | 1,196.00 | 66 | BATE | 156728343867 |
09:05:09 | 1,196.00 | 100 | XLON | E0Gw85QatCag |
09:05:09 | 1,196.00 | 84 | XLON | E0Gw85QatCap |
09:06:02 | 1,194.00 | 140 | CHIX | 2977838257339 |
09:09:01 | 1,196.00 | 210 | BATE | 156728344301 |
09:11:27 | 1,197.00 | 184 | XLON | E0Gw85QatIRw |
09:11:27 | 1,197.00 | 3 | XLON | E0Gw85QatIRy |
09:13:46 | 1,197.00 | 92 | XLON | E0Gw85QatKvB |
09:13:46 | 1,197.00 | 49 | XLON | E0Gw85QatKvD |
09:13:46 | 1,197.00 | 21 | XLON | E0Gw85QatKvF |
09:15:32 | 1,197.00 | 75 | XLON | E0Gw85QatMnz |
09:15:32 | 1,197.00 | 62 | XLON | E0Gw85QatMo1 |
09:15:32 | 1,197.00 | 32 | XLON | E0Gw85QatMo3 |
09:15:32 | 1,197.00 | 13 | XLON | E0Gw85QatMo5 |
09:15:32 | 1,197.00 | 33 | XLON | E0Gw85QatMoG |
09:15:41 | 1,194.00 | 208 | XLON | E0Gw85QatMrj |
09:15:41 | 1,194.00 | 35 | CHIX | 2977838259342 |
09:15:41 | 1,194.00 | 90 | BATE | 156728345286 |
09:15:41 | 1,194.00 | 114 | BATE | 156728345287 |
09:15:41 | 1,194.00 | 125 | CHIX | 2977838259343 |
09:15:41 | 1,194.00 | 125 | CHIX | 2977838259344 |
09:15:41 | 1,194.00 | 186 | CHIX | 2977838259345 |
09:20:46 | 1,194.00 | 202 | BATE | 156728345870 |
09:29:50 | 1,195.00 | 330 | XLON | E0Gw85Qata02 |
09:29:50 | 1,195.00 | 333 | CHIX | 2977838261809 |
09:29:50 | 1,195.00 | 105 | BATE | 156728346837 |
09:31:11 | 1,195.00 | 18 | XLON | E0Gw85Qatb8k |
09:31:11 | 1,195.00 | 86 | XLON | E0Gw85Qatb8m |
09:31:11 | 1,195.00 | 94 | XLON | E0Gw85Qatb8o |
09:40:30 | 1,196.00 | 48 | XLON | E0Gw85Qatiut |
09:40:30 | 1,196.00 | 96 | XLON | E0Gw85Qatiux |
09:40:30 | 1,196.00 | 62 | XLON | E0Gw85Qatiuz |
09:44:04 | 1,195.00 | 204 | BATE | 156728348283 |
09:44:04 | 1,195.00 | 202 | CHIX | 2977838263934 |
09:51:21 | 1,195.00 | 22 | CHIX | 2977838264976 |
09:51:21 | 1,195.00 | 22 | BATE | 156728349018 |
09:51:21 | 1,195.00 | 141 | XLON | E0Gw85Qatr6x |
09:53:46 | 1,195.00 | 22 | AQXE | 22127 |
09:53:46 | 1,195.00 | 22 | CHIX | 2977838265275 |
09:53:46 | 1,195.00 | 22 | BATE | 156728349202 |
09:53:46 | 1,195.00 | 153 | XLON | E0Gw85QattNe |
09:56:39 | 1,195.00 | 32 | BATE | 156728349436 |
09:56:39 | 1,195.00 | 120 | BATE | 156728349437 |
09:56:39 | 1,195.00 | 53 | BATE | 156728349438 |
09:57:12 | 1,194.00 | 69 | CHIX | 2977838265740 |
09:57:12 | 1,194.00 | 124 | CHIX | 2977838265741 |
09:57:12 | 1,194.00 | 22 | CHIX | 2977838265742 |
09:58:00 | 1,193.00 | 215 | XLON | E0Gw85QatwBt |
09:58:00 | 1,192.00 | 187 | XLON | E0Gw85QatwCJ |
09:58:00 | 1,192.00 | 186 | XLON | E0Gw85QatwCL |
10:10:21 | 1,194.00 | 198 | CHIX | 2977838267672 |
10:11:10 | 1,193.00 | 22 | XLON | E0Gw85Qau5fH |
10:11:10 | 1,193.00 | 355 | XLON | E0Gw85Qau5fJ |
10:11:10 | 1,193.00 | 381 | CHIX | 2977838267861 |
10:21:50 | 1,189.00 | 157 | XLON | E0Gw85QauDik |
10:22:30 | 1,189.00 | 56 | XLON | E0Gw85QauEGA |
10:22:30 | 1,189.00 | 98 | XLON | E0Gw85QauEGC |
10:23:50 | 1,189.00 | 57 | XLON | E0Gw85QauFOV |
10:23:50 | 1,189.00 | 47 | XLON | E0Gw85QauFOX |
10:23:50 | 1,189.00 | 78 | XLON | E0Gw85QauFOZ |
10:23:50 | 1,189.00 | 123 | XLON | E0Gw85QauFOc |
10:25:10 | 1,188.00 | 72 | BATE | 156728352597 |
10:32:44 | 1,190.00 | 125 | XLON | E0Gw85QauMau |
10:32:44 | 1,190.00 | 82 | XLON | E0Gw85QauMax |
10:35:30 | 1,194.00 | 125 | CHIX | 2977838272146 |
10:35:30 | 1,194.00 | 72 | CHIX | 2977838272149 |
10:40:42 | 1,195.00 | 3 | BATE | 156728354200 |
10:40:42 | 1,195.00 | 100 | BATE | 156728354201 |
10:40:56 | 1,194.00 | 117 | XLON | E0Gw85QauSYi |
10:40:56 | 1,194.00 | 108 | XLON | E0Gw85QauSYk |
10:40:56 | 1,194.00 | 103 | BATE | 156728354239 |
10:40:56 | 1,194.00 | 328 | CHIX | 2977838272821 |
10:40:56 | 1,194.00 | 99 | XLON | E0Gw85QauSYm |
10:42:30 | 1,192.00 | 143 | XLON | E0Gw85QauTfv |
10:43:10 | 1,192.00 | 50 | XLON | E0Gw85QauU2g |
10:44:00 | 1,192.00 | 36 | XLON | E0Gw85QauUWM |
10:44:00 | 1,192.00 | 170 | XLON | E0Gw85QauUWP |
10:48:45 | 1,191.00 | 211 | XLON | E0Gw85QauX5d |
10:51:10 | 1,188.00 | 90 | XLON | E0Gw85QauYfC |
10:51:50 | 1,188.00 | 120 | XLON | E0Gw85QauZ2c |
10:58:58 | 1,186.00 | 66 | CHIX | 2977838275206 |
11:09:10 | 1,189.00 | 163 | XLON | E0Gw85QaukZb |
11:09:16 | 1,189.00 | 105 | BATE | 156728356947 |
11:09:16 | 1,189.00 | 145 | CHIX | 2977838276723 |
11:09:16 | 1,189.00 | 190 | CHIX | 2977838276724 |
11:09:16 | 1,189.00 | 167 | XLON | E0Gw85Qauka7 |
11:09:21 | 1,189.00 | 414 | XLON | E0Gw85QaukdC |
11:12:30 | 1,188.00 | 77 | BATE | 156728357316 |
11:13:10 | 1,188.00 | 110 | BATE | 156728357386 |
11:24:34 | 1,188.00 | 188 | BATE | 156728358310 |
11:24:34 | 1,188.00 | 29 | BATE | 156728358311 |
11:28:31 | 1,190.00 | 205 | CHIX | 2977838279400 |
11:33:10 | 1,190.00 | 194 | XLON | E0Gw85QauzR4 |
11:33:10 | 1,190.00 | 93 | XLON | E0Gw85QauzR6 |
11:33:10 | 1,190.00 | 250 | XLON | E0Gw85QauzR8 |
11:33:10 | 1,190.00 | 254 | XLON | E0Gw85QauzRA |
11:35:39 | 1,189.00 | 218 | CHIX | 2977838280368 |
11:43:52 | 1,187.00 | 221 | XLON | E0Gw85Qav4WD |
11:43:52 | 1,187.00 | 215 | BATE | 156728359821 |
11:43:52 | 1,187.00 | 79 | BATE | 156728359822 |
11:43:52 | 1,187.00 | 136 | BATE | 156728359823 |
11:55:56 | 1,187.00 | 1 | AQXE | 40812 |
11:55:56 | 1,187.00 | 22 | AQXE | 40813 |
11:56:15 | 1,187.00 | 22 | AQXE | 40900 |
11:56:45 | 1,187.00 | 22 | AQXE | 40952 |
11:56:45 | 1,187.00 | 73 | AQXE | 40953 |
11:57:50 | 1,185.00 | 186 | XLON | E0Gw85QavE1o |
11:57:50 | 1,185.00 | 31 | XLON | E0Gw85QavE1q |
12:00:30 | 1,185.00 | 155 | XLON | E0Gw85QavFVN |
12:01:10 | 1,185.00 | 5 | XLON | E0Gw85QavFsq |
12:01:50 | 1,185.00 | 116 | XLON | E0Gw85QavGCd |
12:05:29 | 1,186.00 | 22 | AQXE | 41960 |
12:05:29 | 1,186.00 | 18 | BATE | 156728362202 |
12:06:02 | 1,186.00 | 188 | BATE | 156728362258 |
12:08:51 | 1,186.00 | 212 | CHIX | 2977838285297 |
12:12:02 | 1,186.00 | 221 | XLON | E0Gw85QavMrc |
12:14:41 | 1,185.00 | 34 | XLON | E0Gw85QavOZv |
12:14:41 | 1,185.00 | 192 | XLON | E0Gw85QavOZx |
12:14:41 | 1,185.00 | 190 | XLON | E0Gw85QavOZz |
12:14:41 | 1,185.00 | 185 | BATE | 156728363167 |
12:14:41 | 1,185.00 | 186 | CHIX | 2977838286190 |
12:27:41 | 1,184.00 | 100 | CHIX | 2977838287784 |
12:27:41 | 1,184.00 | 91 | CHIX | 2977838287785 |
12:29:10 | 1,183.00 | 60 | CHIX | 2977838288009 |
12:29:10 | 1,183.00 | 492 | CHIX | 2977838288010 |
12:29:50 | 1,183.00 | 148 | CHIX | 2977838288089 |
12:29:50 | 1,183.00 | 48 | CHIX | 2977838288090 |
12:38:59 | 1,182.00 | 188 | CHIX | 2977838289226 |
12:38:59 | 1,182.00 | 68 | CHIX | 2977838289227 |
12:44:52 | 1,182.00 | 191 | XLON | E0Gw85QavesQ |
12:44:52 | 1,182.00 | 13 | XLON | E0Gw85QavesW |
12:44:52 | 1,182.00 | 172 | XLON | E0Gw85QavesY |
12:44:52 | 1,182.00 | 126 | CHIX | 2977838289858 |
12:44:52 | 1,182.00 | 191 | CHIX | 2977838289860 |
12:44:52 | 1,182.00 | 185 | CHIX | 2977838289861 |
12:48:43 | 1,181.00 | 377 | CHIX | 2977838290349 |
13:01:33 | 1,181.00 | 22 | AQXE | 49855 |
13:01:53 | 1,181.00 | 22 | AQXE | 49890 |
13:02:03 | 1,181.00 | 22 | AQXE | 49923 |
13:02:06 | 1,181.00 | 22 | AQXE | 49941 |
13:02:25 | 1,181.00 | 22 | AQXE | 49990 |
13:02:40 | 1,181.00 | 22 | AQXE | 50026 |
13:02:51 | 1,181.00 | 22 | AQXE | 50043 |
13:03:09 | 1,181.00 | 22 | AQXE | 50091 |
13:03:24 | 1,181.00 | 22 | AQXE | 50129 |
13:03:43 | 1,181.00 | 22 | AQXE | 50171 |
13:04:00 | 1,181.00 | 22 | AQXE | 50223 |
13:04:10 | 1,181.00 | 22 | AQXE | 50259 |
13:04:28 | 1,181.00 | 22 | AQXE | 50294 |
13:04:47 | 1,181.00 | 22 | AQXE | 50348 |
13:04:59 | 1,181.00 | 22 | AQXE | 50379 |
13:05:19 | 1,181.00 | 22 | AQXE | 50418 |
13:05:30 | 1,181.00 | 22 | AQXE | 50482 |
13:05:41 | 1,181.00 | 22 | AQXE | 50514 |
13:05:54 | 1,181.00 | 22 | AQXE | 50541 |
13:06:14 | 1,181.00 | 22 | AQXE | 50609 |
13:06:27 | 1,181.00 | 22 | AQXE | 50623 |
13:06:39 | 1,181.00 | 22 | AQXE | 50642 |
13:06:52 | 1,181.00 | 22 | AQXE | 50666 |
13:07:04 | 1,181.00 | 22 | AQXE | 50694 |
13:07:23 | 1,181.00 | 22 | AQXE | 50747 |
13:07:39 | 1,181.00 | 22 | AQXE | 50769 |
13:07:50 | 1,181.00 | 22 | AQXE | 50801 |
13:08:08 | 1,181.00 | 22 | AQXE | 50852 |
13:08:19 | 1,181.00 | 22 | AQXE | 50867 |
13:08:39 | 1,181.00 | 22 | AQXE | 50911 |
13:08:55 | 1,181.00 | 22 | AQXE | 50933 |
13:09:14 | 1,181.00 | 22 | AQXE | 50994 |
13:09:33 | 1,181.00 | 22 | AQXE | 51015 |
13:09:49 | 1,181.00 | 22 | AQXE | 51037 |
13:10:06 | 1,181.00 | 22 | AQXE | 51087 |
13:10:23 | 1,181.00 | 22 | AQXE | 51131 |
13:10:38 | 1,181.00 | 22 | AQXE | 51145 |
13:10:56 | 1,181.00 | 22 | AQXE | 51186 |
13:11:08 | 1,181.00 | 22 | AQXE | 51224 |
13:11:08 | 1,181.00 | 71 | AQXE | 51225 |
13:11:35 | 1,181.00 | 22 | AQXE | 51273 |
13:11:50 | 1,181.00 | 22 | AQXE | 51312 |
13:11:50 | 1,179.00 | 136 | BATE | 156728367917 |
13:11:50 | 1,179.00 | 422 | CHIX | 2977838293191 |
13:11:50 | 1,179.00 | 305 | XLON | E0Gw85Qavvhv |
13:11:50 | 1,179.00 | 122 | XLON | E0Gw85Qavvhy |
13:11:50 | 1,179.00 | 11 | CHIX | 2977838293192 |
13:11:50 | 1,180.00 | 6 | AQXE | 51313 |
13:11:50 | 1,181.00 | 189 | AQXE | 51314 |
13:24:28 | 1,177.00 | 69 | XLON | E0Gw85Qaw3kt |
13:27:12 | 1,177.00 | 139 | XLON | E0Gw85Qaw5Bm |
13:27:12 | 1,177.00 | 209 | XLON | E0Gw85Qaw5Bo |
13:27:24 | 1,177.00 | 205 | CHIX | 2977838295336 |
13:27:24 | 1,177.00 | 79 | CHIX | 2977838295337 |
13:28:32 | 1,177.00 | 133 | CHIX | 2977838295461 |
13:28:32 | 1,177.00 | 80 | CHIX | 2977838295463 |
13:30:31 | 1,179.00 | 125 | CHIX | 2977838296991 |
13:30:31 | 1,179.00 | 272 | CHIX | 2977838296992 |
13:31:22 | 1,177.00 | 190 | XLON | E0Gw85QawCXL |
13:33:18 | 1,174.00 | 79 | XLON | E0Gw85QawH47 |
13:33:51 | 1,174.00 | 108 | XLON | E0Gw85QawIO1 |
13:40:36 | 1,171.00 | 192 | XLON | E0Gw85QawV55 |
13:42:32 | 1,174.00 | 202 | XLON | E0Gw85QawYx2 |
13:44:32 | 1,174.00 | 152 | XLON | E0Gw85QawbU4 |
13:45:12 | 1,174.00 | 169 | CHIX | 2977838302263 |
13:46:32 | 1,175.00 | 72 | XLON | E0Gw85Qaweuj |
13:46:39 | 1,175.00 | 140 | XLON | E0Gw85Qawf3e |
13:54:32 | 1,175.00 | 152 | BATE | 156728374362 |
13:55:12 | 1,175.00 | 104 | XLON | E0Gw85QawoGm |
13:55:52 | 1,175.00 | 136 | XLON | E0Gw85Qawosc |
13:57:52 | 1,175.00 | 104 | XLON | E0Gw85QawqeB |
13:58:32 | 1,175.00 | 186 | CHIX | 2977838304655 |
13:59:52 | 1,175.00 | 96 | BATE | 156728374963 |
13:59:52 | 1,175.00 | 22 | XLON | E0Gw85QawsI2 |
13:59:52 | 1,175.00 | 20 | BATE | 156728374964 |
13:59:52 | 1,175.00 | 61 | BATE | 156728374965 |
13:59:52 | 1,175.00 | 125 | BATE | 156728374966 |
14:02:57 | 1,179.00 | 63 | XLON | E0Gw85QawwFc |
14:02:57 | 1,179.00 | 250 | XLON | E0Gw85QawwFe |
14:02:57 | 1,179.00 | 12 | XLON | E0Gw85QawwFg |
14:02:57 | 1,179.00 | 223 | XLON | E0Gw85QawwFi |
14:02:57 | 1,179.00 | 103 | BATE | 156728375517 |
14:04:04 | 1,179.00 | 2 | CHIX | 2977838306071 |
14:04:04 | 1,179.00 | 125 | CHIX | 2977838306072 |
14:04:04 | 1,179.00 | 203 | CHIX | 2977838306073 |
14:14:50 | 1,183.00 | 215 | CHIX | 2977838308090 |
14:17:10 | 1,183.00 | 192 | XLON | E0Gw85QaxBLE |
14:17:46 | 1,181.00 | 292 | CHIX | 2977838308754 |
14:20:15 | 1,181.00 | 57 | CHIX | 2977838309262 |
14:22:14 | 1,183.00 | 199 | XLON | E0Gw85QaxGTt |
14:22:32 | 1,181.00 | 301 | CHIX | 2977838309656 |
14:24:26 | 1,181.00 | 201 | XLON | E0Gw85QaxI4C |
14:28:42 | 1,186.00 | 50 | CHIX | 2977838311000 |
14:28:42 | 1,186.00 | 156 | CHIX | 2977838311001 |
14:29:36 | 1,185.00 | 416 | CHIX | 2977838311257 |
14:29:36 | 1,185.00 | 424 | CHIX | 2977838311258 |
14:29:36 | 1,186.00 | 452 | CHIX | 2977838311252 |
14:37:37 | 1,184.00 | 206 | XLON | E0Gw85QaxeYW |
14:40:16 | 1,184.00 | 141 | XLON | E0Gw85QaxjDI |
14:42:09 | 1,188.00 | 182 | AQXE | 76962 |
14:42:09 | 1,188.00 | 33 | AQXE | 76963 |
14:43:34 | 1,188.00 | 154 | CHIX | 2977838317093 |
14:43:34 | 1,188.00 | 44 | CHIX | 2977838317094 |
14:44:46 | 1,187.00 | 32 | CHIX | 2977838317782 |
14:44:46 | 1,185.00 | 412 | XLON | E0Gw85Qaxr4A |
14:44:46 | 1,185.00 | 417 | CHIX | 2977838317785 |
14:44:46 | 1,185.00 | 131 | BATE | 156728383337 |
14:46:32 | 1,184.00 | 16 | CHIX | 2977838318676 |
14:47:13 | 1,184.00 | 184 | CHIX | 2977838318959 |
14:47:13 | 1,184.00 | 21 | CHIX | 2977838318960 |
14:47:13 | 1,184.00 | 207 | CHIX | 2977838318961 |
14:50:36 | 1,183.00 | 67 | XLON | E0Gw85Qay0zp |
14:50:36 | 1,183.00 | 282 | XLON | E0Gw85Qay0zs |
14:52:33 | 1,184.00 | 99 | CHIX | 2977838321139 |
14:53:13 | 1,184.00 | 198 | CHIX | 2977838321418 |
14:55:53 | 1,184.00 | 65 | CHIX | 2977838322415 |
14:56:33 | 1,184.00 | 44 | CHIX | 2977838322747 |
14:56:33 | 1,184.00 | 313 | CHIX | 2977838322748 |
14:56:33 | 1,184.00 | 367 | XLON | E0Gw85Qay9Cy |
14:58:33 | 1,184.00 | 126 | BATE | 156728386628 |
14:59:53 | 1,184.00 | 128 | BATE | 156728386930 |
15:01:06 | 1,183.00 | 310 | XLON | E0Gw85QayGbG |
15:01:06 | 1,184.00 | 347 | BATE | 156728387332 |
15:01:46 | 1,182.00 | 351 | CHIX | 2977838325189 |
15:08:58 | 1,184.00 | 134 | XLON | E0Gw85QayUoJ |
15:12:19 | 1,184.00 | 78 | XLON | E0Gw85QayZd5 |
15:13:23 | 1,187.00 | 42 | CHIX | 2977838329750 |
15:13:23 | 1,187.00 | 7 | CHIX | 2977838329751 |
15:13:23 | 1,187.00 | 13 | CHIX | 2977838329752 |
15:13:24 | 1,187.00 | 142 | CHIX | 2977838329753 |
15:14:44 | 1,188.00 | 207 | BATE | 156728390450 |
15:15:24 | 1,185.00 | 303 | XLON | E0Gw85Qaydhh |
15:15:24 | 1,185.00 | 96 | BATE | 156728390614 |
15:15:24 | 1,185.00 | 306 | CHIX | 2977838330447 |
15:18:01 | 1,193.00 | 360 | CHIX | 2977838331281 |
15:21:54 | 1,193.00 | 320 | XLON | E0Gw85Qaykd2 |
15:21:54 | 1,193.00 | 176 | CHIX | 2977838332344 |
15:21:54 | 1,193.00 | 101 | BATE | 156728391818 |
15:21:54 | 1,193.00 | 149 | CHIX | 2977838332345 |
15:23:54 | 1,192.00 | 28 | XLON | E0Gw85QaymdC |
15:23:54 | 1,192.00 | 125 | XLON | E0Gw85QaymdE |
15:23:54 | 1,192.00 | 19 | XLON | E0Gw85QaymdJ |
15:29:35 | 1,195.00 | 202 | CHIX | 2977838334898 |
15:30:47 | 1,194.00 | 42 | CHIX | 2977838335273 |
15:30:47 | 1,194.00 | 367 | CHIX | 2977838335274 |
15:30:47 | 1,194.00 | 185 | XLON | E0Gw85Qayuaq |
15:30:47 | 1,194.00 | 347 | XLON | E0Gw85Qayuaw |
15:32:20 | 1,194.00 | 368 | CHIX | 2977838335849 |
15:38:38 | 1,193.00 | 154 | XLON | E0Gw85Qaz3Hh |
15:38:38 | 1,193.00 | 212 | XLON | E0Gw85Qaz3Hj |
15:41:11 | 1,193.00 | 119 | XLON | E0Gw85Qaz6Gk |
15:42:31 | 1,193.00 | 236 | XLON | E0Gw85Qaz7r0 |
15:42:31 | 1,193.00 | 23 | XLON | E0Gw85Qaz7r2 |
15:42:31 | 1,193.00 | 37 | CHIX | 2977838339595 |
15:42:31 | 1,193.00 | 125 | CHIX | 2977838339596 |
15:42:31 | 1,193.00 | 211 | CHIX | 2977838339597 |
15:42:31 | 1,193.00 | 379 | CHIX | 2977838339600 |
15:42:50 | 1,191.00 | 289 | BATE | 156728396742 |
15:42:50 | 1,191.00 | 62 | BATE | 156728396743 |
15:48:03 | 1,191.00 | 238 | XLON | E0Gw85QazDcG |
15:48:03 | 1,191.00 | 89 | XLON | E0Gw85QazDcI |
15:54:13 | 1,195.00 | 206 | CHIX | 2977838343871 |
15:55:30 | 1,195.00 | 108 | CHIX | 2977838344205 |
15:55:30 | 1,195.00 | 90 | XLON | E0Gw85QazLLo |
15:56:35 | 1,194.00 | 57 | CHIX | 2977838344460 |
15:56:35 | 1,194.00 | 125 | CHIX | 2977838344461 |
15:57:15 | 1,194.00 | 106 | CHIX | 2977838344718 |
15:58:34 | 1,195.00 | 84 | CHIX | 2977838345253 |
15:58:34 | 1,195.00 | 7 | BATE | 156728400303 |
15:59:11 | 1,195.00 | 213 | CHIX | 2977838345406 |
16:00:33 | 1,195.00 | 199 | CHIX | 2977838345947 |
16:01:15 | 1,194.00 | 360 | CHIX | 2977838346199 |
16:01:15 | 1,194.00 | 310 | CHIX | 2977838346200 |
16:01:15 | 1,194.00 | 293 | CHIX | 2977838346201 |
16:03:19 | 1,194.00 | 302 | BATE | 156728401206 |
16:06:08 | 1,193.00 | 548 | CHIX | 2977838348106 |
16:08:15 | 1,193.00 | 163 | XLON | E0Gw85QazYUN |
16:08:35 | 1,193.00 | 192 | XLON | E0Gw85QazYsg |
16:08:35 | 1,193.00 | 71 | XLON | E0Gw85QazYsj |
16:10:35 | 1,192.00 | 272 | XLON | E0Gw85QazanZ |
16:12:35 | 1,194.00 | 153 | XLON | E0Gw85Qazcy4 |
16:14:25 | 1,194.00 | 168 | XLON | E0Gw85QazetE |
16:14:25 | 1,194.00 | 271 | XLON | E0Gw85QazetG |
16:14:25 | 1,194.00 | 102 | BATE | 156728404445 |
16:14:25 | 1,194.00 | 324 | CHIX | 2977838351542 |
16:14:25 | 1,194.00 | 272 | CHIX | 2977838351546 |
16:14:25 | 1,194.00 | 497 | CHIX | 2977838351549 |
16:15:15 | 1,193.00 | 201 | CHIX | 2977838351832 |
16:17:09 | 1,192.00 | 158 | XLON | E0Gw85QaziMC |
16:18:35 | 1,192.00 | 31 | XLON | E0Gw85QazjnA |
16:20:24 | 1,192.00 | 68 | XLON | E0Gw85Qazlix |
16:22:26 | 1,194.00 | 39 | XLON | E0Gw85Qaznl1 |
16:22:35 | 1,194.00 | 185 | XLON | E0Gw85Qaznu8 |
16:22:35 | 1,194.00 | 176 | XLON | E0Gw85QaznuB |
16:22:35 | 1,194.00 | 405 | CHIX | 2977838355299 |
16:22:35 | 1,194.00 | 127 | BATE | 156728406913 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.