Last checked at 12 Dec 2023 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 12, 2023
INDIVIOR PLC ("Indivior") announces that on December 11, 2023, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | December 11, 2023 |
Number of ordinary shares purchased: | 49,384 |
Highest Price per share: | 1,199.00 |
Lowest Price per share: | 1,170.00 |
Volume Weighted Average Price per share: | 1,182.51 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 137,124,160 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (137,124,160) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
XLON | 17,636 | 1,182.65 |
CHIX | 20,233 | 1,182.42 |
BATE | 8,467 | 1,181.14 |
AQXE | 3,048 | 1,186.20 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:06:19 | 1,199.00 | 26 | XLON | E0GyIxsNRGBJ |
08:06:19 | 1,199.00 | 198 | XLON | E0GyIxsNRGBL |
08:09:01 | 1,199.00 | 206 | XLON | E0GyIxsNRKgi |
08:09:04 | 1,189.00 | 22 | CHIX | 2977838242896 |
08:09:04 | 1,193.00 | 210 | XLON | E0GyIxsNRKmD |
08:09:04 | 1,190.00 | 215 | XLON | E0GyIxsNRKmH |
08:09:04 | 1,189.00 | 221 | XLON | E0GyIxsNRKmf |
08:09:04 | 1,189.00 | 189 | CHIX | 2977838242897 |
08:21:37 | 1,191.00 | 22 | CHIX | 2977838245233 |
08:21:37 | 1,191.00 | 80 | XLON | E0GyIxsNRe9z |
08:21:37 | 1,191.00 | 50 | XLON | E0GyIxsNReA1 |
08:22:03 | 1,188.00 | 121 | CHIX | 2977838245315 |
08:22:03 | 1,188.00 | 99 | CHIX | 2977838245316 |
08:22:03 | 1,188.00 | 206 | CHIX | 2977838245317 |
08:22:43 | 1,186.00 | 205 | CHIX | 2977838245424 |
08:30:59 | 1,182.00 | 8 | XLON | E0GyIxsNRoxf |
08:32:50 | 1,185.00 | 151 | CHIX | 2977838247240 |
08:32:50 | 1,185.00 | 110 | CHIX | 2977838247241 |
08:33:28 | 1,185.00 | 94 | CHIX | 2977838247318 |
08:41:58 | 1,184.00 | 297 | CHIX | 2977838248869 |
08:41:58 | 1,184.00 | 247 | CHIX | 2977838248870 |
08:47:50 | 1,188.00 | 116 | BATE | 156728339860 |
08:48:53 | 1,193.00 | 27 | AQXE | 11153 |
08:48:53 | 1,193.00 | 250 | AQXE | 11154 |
08:49:06 | 1,193.00 | 27 | AQXE | 11203 |
08:49:24 | 1,193.00 | 27 | AQXE | 11262 |
08:49:37 | 1,193.00 | 27 | AQXE | 11307 |
08:49:52 | 1,193.00 | 27 | AQXE | 11349 |
08:50:08 | 1,193.00 | 27 | AQXE | 11406 |
08:50:24 | 1,193.00 | 27 | AQXE | 11446 |
08:50:41 | 1,193.00 | 27 | AQXE | 11485 |
08:50:52 | 1,193.00 | 27 | AQXE | 11513 |
08:51:11 | 1,193.00 | 27 | AQXE | 11568 |
08:51:11 | 1,193.00 | 98 | AQXE | 11569 |
08:51:22 | 1,193.00 | 27 | AQXE | 11580 |
08:51:38 | 1,193.00 | 27 | AQXE | 11599 |
08:51:51 | 1,193.00 | 27 | AQXE | 11639 |
08:52:09 | 1,193.00 | 27 | AQXE | 11684 |
08:52:09 | 1,193.00 | 186 | AQXE | 11685 |
08:52:27 | 1,193.00 | 27 | AQXE | 11733 |
08:52:40 | 1,193.00 | 27 | AQXE | 11767 |
08:52:57 | 1,193.00 | 27 | AQXE | 11800 |
08:53:14 | 1,193.00 | 27 | AQXE | 11845 |
08:53:26 | 1,193.00 | 27 | AQXE | 11879 |
08:53:40 | 1,193.00 | 27 | AQXE | 11931 |
08:53:40 | 1,193.00 | 105 | AQXE | 11932 |
08:54:01 | 1,187.00 | 134 | XLON | E0GyIxsNSEIs |
08:54:01 | 1,187.00 | 196 | XLON | E0GyIxsNSEIw |
08:54:01 | 1,187.00 | 490 | CHIX | 2977838250753 |
08:54:01 | 1,187.00 | 161 | BATE | 156728340352 |
08:57:12 | 1,186.00 | 35 | CHIX | 2977838251238 |
09:06:47 | 1,189.00 | 198 | CHIX | 2977838252866 |
09:06:47 | 1,186.00 | 218 | CHIX | 2977838252870 |
09:06:47 | 1,186.00 | 202 | CHIX | 2977838252871 |
09:06:47 | 1,186.00 | 100 | XLON | E0GyIxsNSR8V |
09:06:47 | 1,186.00 | 208 | XLON | E0GyIxsNSR8b |
09:06:47 | 1,186.00 | 201 | XLON | E0GyIxsNSR8d |
09:06:47 | 1,186.00 | 111 | XLON | E0GyIxsNSR8X |
09:20:19 | 1,181.00 | 186 | BATE | 156728342665 |
09:20:19 | 1,181.00 | 189 | BATE | 156728342666 |
09:20:19 | 1,181.00 | 208 | CHIX | 2977838254918 |
09:20:19 | 1,181.00 | 186 | CHIX | 2977838254921 |
09:30:57 | 1,183.00 | 68 | CHIX | 2977838256498 |
09:30:57 | 1,183.00 | 91 | CHIX | 2977838256499 |
09:32:43 | 1,180.00 | 62 | XLON | E0GyIxsNSlwt |
09:32:43 | 1,180.00 | 129 | XLON | E0GyIxsNSlwv |
09:32:43 | 1,180.00 | 194 | CHIX | 2977838256708 |
09:32:43 | 1,180.00 | 187 | CHIX | 2977838256710 |
09:40:12 | 1,180.00 | 215 | CHIX | 2977838257745 |
09:40:12 | 1,179.00 | 185 | CHIX | 2977838257747 |
09:40:12 | 1,179.00 | 194 | XLON | E0GyIxsNSqtv |
09:40:12 | 1,179.00 | 189 | XLON | E0GyIxsNSqtx |
09:47:07 | 1,178.00 | 91 | XLON | E0GyIxsNSvbz |
09:47:07 | 1,178.00 | 118 | XLON | E0GyIxsNSvc1 |
09:52:03 | 1,177.00 | 209 | XLON | E0GyIxsNSzKI |
09:52:03 | 1,177.00 | 197 | BATE | 156728345136 |
09:52:44 | 1,176.00 | 100 | XLON | E0GyIxsNSzuz |
09:52:44 | 1,176.00 | 107 | XLON | E0GyIxsNSzv1 |
09:52:44 | 1,175.00 | 201 | XLON | E0GyIxsNSzvA |
10:04:04 | 1,175.00 | 25 | BATE | 156728346328 |
10:04:06 | 1,175.00 | 189 | BATE | 156728346331 |
10:04:44 | 1,175.00 | 3 | BATE | 156728346399 |
10:04:44 | 1,175.00 | 24 | BATE | 156728346401 |
10:04:44 | 1,175.00 | 572 | CHIX | 2977838261419 |
10:04:44 | 1,175.00 | 164 | BATE | 156728346402 |
10:06:44 | 1,175.00 | 7 | AQXE | 23513 |
10:06:49 | 1,175.00 | 196 | AQXE | 23525 |
10:14:25 | 1,174.00 | 188 | CHIX | 2977838262820 |
10:14:25 | 1,174.00 | 191 | BATE | 156728347255 |
10:18:44 | 1,171.00 | 81 | CHIX | 2977838263398 |
10:26:32 | 1,173.00 | 186 | XLON | E0GyIxsNTLZJ |
10:26:32 | 1,173.00 | 35 | XLON | E0GyIxsNTLZL |
10:29:22 | 1,173.00 | 215 | BATE | 156728348566 |
10:30:04 | 1,172.00 | 3 | XLON | E0GyIxsNTNmq |
10:30:04 | 1,172.00 | 210 | XLON | E0GyIxsNTNms |
10:30:04 | 1,172.00 | 372 | CHIX | 2977838264782 |
10:30:04 | 1,172.00 | 209 | CHIX | 2977838264783 |
10:43:36 | 1,173.00 | 40 | CHIX | 2977838266287 |
10:43:36 | 1,173.00 | 125 | CHIX | 2977838266288 |
10:43:36 | 1,173.00 | 38 | CHIX | 2977838266289 |
10:43:37 | 1,171.00 | 26 | BATE | 156728349647 |
10:44:05 | 1,171.00 | 16 | BATE | 156728349692 |
10:44:45 | 1,171.00 | 148 | BATE | 156728349737 |
10:45:25 | 1,171.00 | 12 | BATE | 156728349805 |
10:45:25 | 1,171.00 | 40 | BATE | 156728349806 |
10:45:25 | 1,171.00 | 125 | BATE | 156728349807 |
10:45:25 | 1,171.00 | 23 | BATE | 156728349808 |
10:45:25 | 1,171.00 | 192 | CHIX | 2977838266537 |
10:45:25 | 1,171.00 | 190 | CHIX | 2977838266539 |
10:56:05 | 1,170.00 | 40 | XLON | E0GyIxsNTdC5 |
10:58:05 | 1,170.00 | 68 | XLON | E0GyIxsNTfAg |
10:59:40 | 1,171.00 | 53 | AQXE | 31833 |
11:00:38 | 1,173.00 | 225 | CHIX | 2977838268470 |
11:02:45 | 1,172.00 | 119 | CHIX | 2977838268721 |
11:02:45 | 1,172.00 | 273 | XLON | E0GyIxsNTjSA |
11:02:45 | 1,172.00 | 45 | BATE | 156728351279 |
11:04:05 | 1,172.00 | 55 | BATE | 156728351385 |
11:04:45 | 1,172.00 | 82 | BATE | 156728351408 |
11:06:45 | 1,172.00 | 72 | XLON | E0GyIxsNTmOM |
11:06:45 | 1,172.00 | 123 | XLON | E0GyIxsNTmOP |
11:06:45 | 1,172.00 | 237 | BATE | 156728351515 |
11:11:43 | 1,172.00 | 217 | CHIX | 2977838269770 |
11:22:45 | 1,172.00 | 25 | XLON | E0GyIxsNTxbV |
11:22:45 | 1,172.00 | 407 | XLON | E0GyIxsNTxba |
11:22:45 | 1,172.00 | 180 | XLON | E0GyIxsNTxbY |
11:22:45 | 1,172.00 | 205 | CHIX | 2977838271405 |
11:26:45 | 1,172.00 | 57 | CHIX | 2977838272086 |
11:28:05 | 1,172.00 | 80 | BATE | 156728353374 |
11:28:45 | 1,172.00 | 91 | CHIX | 2977838272298 |
11:47:25 | 1,177.00 | 147 | CHIX | 2977838274463 |
11:50:45 | 1,177.00 | 156 | CHIX | 2977838275049 |
11:54:05 | 1,177.00 | 166 | BATE | 156728355526 |
11:56:34 | 1,177.00 | 208 | CHIX | 2977838275603 |
11:58:05 | 1,177.00 | 152 | XLON | E0GyIxsNUJAZ |
12:00:45 | 1,177.00 | 116 | CHIX | 2977838276120 |
12:01:25 | 1,177.00 | 124 | XLON | E0GyIxsNUKna |
12:01:25 | 1,177.00 | 13 | XLON | E0GyIxsNUKnc |
12:02:45 | 1,177.00 | 125 | XLON | E0GyIxsNULck |
12:04:37 | 1,177.00 | 48 | XLON | E0GyIxsNUMX6 |
12:04:37 | 1,177.00 | 61 | XLON | E0GyIxsNUMX8 |
12:06:45 | 1,181.00 | 564 | CHIX | 2977838276842 |
12:06:45 | 1,181.00 | 380 | CHIX | 2977838276844 |
12:06:45 | 1,181.00 | 256 | XLON | E0GyIxsNUNYW |
12:06:45 | 1,181.00 | 125 | BATE | 156728356475 |
12:21:25 | 1,177.00 | 158 | XLON | E0GyIxsNUU90 |
12:24:05 | 1,177.00 | 49 | XLON | E0GyIxsNUVfd |
12:29:26 | 1,177.00 | 92 | XLON | E0GyIxsNUXuo |
12:29:29 | 1,179.00 | 134 | AQXE | 44074 |
12:29:29 | 1,179.00 | 147 | CHIX | 2977838279175 |
12:29:29 | 1,179.00 | 262 | CHIX | 2977838279176 |
12:29:29 | 1,179.00 | 9 | CHIX | 2977838279177 |
12:30:46 | 1,179.00 | 173 | XLON | E0GyIxsNUYcB |
12:30:46 | 1,179.00 | 125 | XLON | E0GyIxsNUYcD |
12:30:46 | 1,179.00 | 88 | XLON | E0GyIxsNUYcF |
12:30:46 | 1,179.00 | 23 | CHIX | 2977838279346 |
12:30:46 | 1,179.00 | 171 | CHIX | 2977838279347 |
12:30:46 | 1,179.00 | 214 | CHIX | 2977838279349 |
12:32:06 | 1,177.00 | 96 | BATE | 156728358147 |
12:32:06 | 1,177.00 | 48 | BATE | 156728358148 |
12:32:06 | 1,177.00 | 43 | BATE | 156728358149 |
12:37:46 | 1,175.00 | 155 | AQXE | 45193 |
12:39:26 | 1,175.00 | 22 | BATE | 156728358785 |
12:40:06 | 1,175.00 | 79 | BATE | 156728358835 |
12:47:12 | 1,178.00 | 215 | XLON | E0GyIxsNUh6D |
12:50:03 | 1,178.00 | 186 | XLON | E0GyIxsNUiee |
12:52:06 | 1,176.00 | 140 | XLON | E0GyIxsNUjai |
12:52:46 | 1,176.00 | 62 | XLON | E0GyIxsNUjyL |
12:54:06 | 1,176.00 | 31 | BATE | 156728359888 |
12:54:46 | 1,176.00 | 87 | BATE | 156728359925 |
12:55:26 | 1,176.00 | 27 | CHIX | 2977838282443 |
12:56:06 | 1,176.00 | 110 | CHIX | 2977838282545 |
12:56:46 | 1,176.00 | 65 | CHIX | 2977838282635 |
12:58:46 | 1,176.00 | 6 | XLON | E0GyIxsNUnuK |
12:59:26 | 1,176.00 | 101 | XLON | E0GyIxsNUoE9 |
12:59:54 | 1,176.00 | 17 | AQXE | 48189 |
13:00:46 | 1,176.00 | 67 | BATE | 156728360443 |
13:02:46 | 1,176.00 | 68 | XLON | E0GyIxsNUqTK |
13:02:46 | 1,176.00 | 35 | XLON | E0GyIxsNUqTM |
13:03:26 | 1,176.00 | 88 | XLON | E0GyIxsNUqqU |
13:04:06 | 1,176.00 | 89 | XLON | E0GyIxsNUrFb |
13:06:06 | 1,176.00 | 1 | XLON | E0GyIxsNUsaU |
13:06:06 | 1,176.00 | 19 | XLON | E0GyIxsNUsaY |
13:07:26 | 1,181.00 | 11 | BATE | 156728361026 |
13:07:26 | 1,181.00 | 119 | BATE | 156728361027 |
13:07:26 | 1,181.00 | 55 | BATE | 156728361028 |
13:07:26 | 1,181.00 | 70 | BATE | 156728361029 |
13:08:46 | 1,181.00 | 56 | BATE | 156728361115 |
13:08:46 | 1,181.00 | 30 | BATE | 156728361116 |
13:09:26 | 1,181.00 | 54 | CHIX | 2977838284278 |
13:10:06 | 1,181.00 | 60 | CHIX | 2977838284342 |
13:11:26 | 1,181.00 | 34 | BATE | 156728361354 |
13:12:06 | 1,181.00 | 8 | BATE | 156728361394 |
13:12:06 | 1,181.00 | 74 | BATE | 156728361395 |
13:12:46 | 1,181.00 | 80 | BATE | 156728361415 |
13:13:26 | 1,181.00 | 46 | CHIX | 2977838284709 |
13:14:41 | 1,181.00 | 250 | CHIX | 2977838284931 |
13:14:41 | 1,181.00 | 45 | BATE | 156728361630 |
13:14:41 | 1,181.00 | 196 | BATE | 156728361631 |
13:14:41 | 1,181.00 | 86 | CHIX | 2977838284932 |
13:14:41 | 1,181.00 | 106 | CHIX | 2977838284933 |
13:14:41 | 1,181.00 | 122 | CHIX | 2977838284939 |
13:14:41 | 1,181.00 | 82 | CHIX | 2977838284940 |
13:16:46 | 1,181.00 | 36 | XLON | E0GyIxsNUzqi |
13:17:26 | 1,181.00 | 5 | XLON | E0GyIxsNV0G0 |
13:18:06 | 1,181.00 | 79 | XLON | E0GyIxsNV0sh |
13:18:46 | 1,181.00 | 75 | XLON | E0GyIxsNV1HZ |
13:22:06 | 1,181.00 | 28 | XLON | E0GyIxsNV3pl |
13:22:06 | 1,181.00 | 47 | XLON | E0GyIxsNV3pn |
13:22:46 | 1,181.00 | 82 | XLON | E0GyIxsNV4Am |
13:23:26 | 1,181.00 | 45 | XLON | E0GyIxsNV4Q1 |
13:25:26 | 1,181.00 | 43 | XLON | E0GyIxsNV5Yq |
13:25:26 | 1,181.00 | 35 | XLON | E0GyIxsNV5Ys |
13:26:06 | 1,181.00 | 42 | XLON | E0GyIxsNV5rW |
13:26:46 | 1,181.00 | 82 | XLON | E0GyIxsNV6CC |
13:33:15 | 1,187.00 | 7 | CHIX | 2977838287542 |
13:33:15 | 1,187.00 | 83 | CHIX | 2977838287543 |
13:33:15 | 1,187.00 | 81 | CHIX | 2977838287544 |
13:33:15 | 1,187.00 | 51 | CHIX | 2977838287545 |
13:35:26 | 1,184.00 | 442 | CHIX | 2977838287957 |
13:36:46 | 1,182.00 | 159 | BATE | 156728363584 |
13:41:43 | 1,184.00 | 156 | AQXE | 54523 |
13:41:43 | 1,184.00 | 49 | AQXE | 54524 |
13:42:06 | 1,182.00 | 68 | BATE | 156728364243 |
13:44:24 | 1,184.00 | 125 | AQXE | 54985 |
13:44:24 | 1,184.00 | 67 | AQXE | 54986 |
13:46:17 | 1,184.00 | 125 | AQXE | 55304 |
13:46:17 | 1,184.00 | 86 | AQXE | 55305 |
13:46:47 | 1,184.00 | 97 | XLON | E0GyIxsNVJ7P |
13:47:27 | 1,184.00 | 32 | XLON | E0GyIxsNVJNf |
13:47:55 | 1,184.00 | 123 | XLON | E0GyIxsNVJYF |
13:47:55 | 1,184.00 | 123 | BATE | 156728364893 |
13:47:55 | 1,184.00 | 27 | BATE | 156728364894 |
13:47:55 | 1,184.00 | 125 | BATE | 156728364895 |
13:47:55 | 1,184.00 | 71 | CHIX | 2977838290247 |
13:47:55 | 1,184.00 | 60 | BATE | 156728364896 |
13:47:55 | 1,184.00 | 303 | CHIX | 2977838290248 |
13:51:27 | 1,182.00 | 42 | BATE | 156728365283 |
13:51:46 | 1,182.00 | 80 | BATE | 156728365299 |
13:51:48 | 1,182.00 | 99 | CHIX | 2977838290875 |
13:52:07 | 1,182.00 | 76 | BATE | 156728365339 |
13:52:47 | 1,182.00 | 84 | CHIX | 2977838290994 |
13:54:48 | 1,182.00 | 12 | BATE | 156728365608 |
13:54:48 | 1,182.00 | 102 | BATE | 156728365609 |
13:55:54 | 1,183.00 | 10 | CHIX | 2977838291453 |
13:57:28 | 1,183.00 | 106 | XLON | E0GyIxsNVQ7V |
13:58:48 | 1,184.00 | 120 | CHIX | 2977838292035 |
13:59:28 | 1,184.00 | 78 | CHIX | 2977838292113 |
14:00:08 | 1,184.00 | 33 | CHIX | 2977838292274 |
14:06:48 | 1,186.00 | 109 | BATE | 156728366980 |
14:06:48 | 1,186.00 | 109 | BATE | 156728366981 |
14:06:48 | 1,186.00 | 2 | BATE | 156728366982 |
14:06:48 | 1,186.00 | 477 | CHIX | 2977838293498 |
14:06:48 | 1,186.00 | 222 | CHIX | 2977838293500 |
14:07:28 | 1,185.00 | 50 | BATE | 156728367043 |
14:07:48 | 1,185.00 | 89 | BATE | 156728367057 |
14:08:08 | 1,185.00 | 100 | BATE | 156728367131 |
14:09:28 | 1,184.00 | 138 | BATE | 156728367300 |
14:11:28 | 1,185.00 | 84 | BATE | 156728367491 |
14:11:48 | 1,185.00 | 77 | BATE | 156728367509 |
14:12:08 | 1,185.00 | 100 | BATE | 156728367535 |
14:13:28 | 1,186.00 | 76 | BATE | 156728367696 |
14:13:40 | 1,186.00 | 76 | BATE | 156728367719 |
14:15:28 | 1,186.00 | 48 | BATE | 156728367882 |
14:19:28 | 1,188.00 | 32 | CHIX | 2977838295879 |
14:20:08 | 1,188.00 | 56 | XLON | E0GyIxsNVjEo |
14:20:12 | 1,188.00 | 76 | XLON | E0GyIxsNVjKD |
14:20:48 | 1,188.00 | 84 | XLON | E0GyIxsNVjpI |
14:20:48 | 1,188.00 | 52 | XLON | E0GyIxsNVjpK |
14:20:48 | 1,188.00 | 448 | CHIX | 2977838296184 |
14:24:08 | 1,187.00 | 86 | CHIX | 2977838296770 |
14:24:48 | 1,187.00 | 82 | XLON | E0GyIxsNVmd1 |
14:25:28 | 1,187.00 | 76 | XLON | E0GyIxsNVnCC |
14:26:08 | 1,187.00 | 71 | XLON | E0GyIxsNVnkl |
14:26:47 | 1,187.00 | 74 | XLON | E0GyIxsNVoCb |
14:31:10 | 1,190.00 | 125 | BATE | 156728370787 |
14:31:10 | 1,190.00 | 48 | BATE | 156728370788 |
14:31:10 | 1,190.00 | 354 | XLON | E0GyIxsNVwqZ |
14:31:10 | 1,190.00 | 526 | CHIX | 2977838299488 |
14:33:18 | 1,188.00 | 211 | CHIX | 2977838300283 |
14:34:08 | 1,185.00 | 45 | XLON | E0GyIxsNW3e0 |
14:34:08 | 1,185.00 | 185 | XLON | E0GyIxsNW3e2 |
14:41:28 | 1,185.00 | 147 | BATE | 156728372995 |
14:42:08 | 1,185.00 | 96 | BATE | 156728373100 |
14:44:48 | 1,187.00 | 76 | BATE | 156728373618 |
14:45:48 | 1,187.00 | 58 | BATE | 156728373756 |
14:45:48 | 1,187.00 | 483 | BATE | 156728373757 |
14:48:08 | 1,186.00 | 39 | XLON | E0GyIxsNWOks |
14:48:47 | 1,186.00 | 84 | XLON | E0GyIxsNWPhr |
14:48:48 | 1,186.00 | 97 | XLON | E0GyIxsNWPjL |
14:49:28 | 1,186.00 | 97 | XLON | E0GyIxsNWQr0 |
14:50:08 | 1,186.00 | 18 | XLON | E0GyIxsNWRx7 |
14:50:08 | 1,186.00 | 58 | XLON | E0GyIxsNWRx9 |
14:50:48 | 1,186.00 | 99 | XLON | E0GyIxsNWSln |
14:51:28 | 1,187.00 | 106 | XLON | E0GyIxsNWTr3 |
14:52:48 | 1,187.00 | 61 | XLON | E0GyIxsNWVxS |
14:53:28 | 1,187.00 | 84 | XLON | E0GyIxsNWWtu |
14:54:01 | 1,187.00 | 72 | XLON | E0GyIxsNWXcI |
14:54:01 | 1,187.00 | 276 | XLON | E0GyIxsNWXcO |
14:54:01 | 1,187.00 | 28 | CHIX | 2977838307272 |
14:54:01 | 1,187.00 | 14 | BATE | 156728375598 |
14:54:01 | 1,187.00 | 144 | BATE | 156728375599 |
14:54:01 | 1,187.00 | 125 | CHIX | 2977838307273 |
14:54:01 | 1,187.00 | 31 | CHIX | 2977838307274 |
14:54:01 | 1,187.00 | 82 | CHIX | 2977838307276 |
14:54:01 | 1,187.00 | 87 | CHIX | 2977838307277 |
14:54:01 | 1,187.00 | 127 | CHIX | 2977838307278 |
15:00:08 | 1,186.00 | 52 | CHIX | 2977838309345 |
15:01:28 | 1,186.00 | 26 | XLON | E0GyIxsNWiMh |
15:02:08 | 1,186.00 | 76 | XLON | E0GyIxsNWjGe |
15:02:48 | 1,186.00 | 56 | XLON | E0GyIxsNWkEj |
15:03:31 | 1,188.00 | 193 | BATE | 156728377888 |
15:03:31 | 1,188.00 | 1 | BATE | 156728377889 |
15:04:08 | 1,187.00 | 141 | AQXE | 80363 |
15:04:08 | 1,187.00 | 82 | AQXE | 80364 |
15:04:08 | 1,187.00 | 139 | BATE | 156728378074 |
15:04:08 | 1,187.00 | 86 | BATE | 156728378075 |
15:04:08 | 1,187.00 | 683 | CHIX | 2977838311104 |
15:04:08 | 1,187.00 | 46 | XLON | E0GyIxsNWlsa |
15:04:08 | 1,187.00 | 351 | XLON | E0GyIxsNWlsc |
15:04:08 | 1,187.00 | 63 | XLON | E0GyIxsNWlse |
15:06:48 | 1,186.00 | 76 | CHIX | 2977838312106 |
15:07:28 | 1,186.00 | 122 | XLON | E0GyIxsNWqeO |
15:08:08 | 1,186.00 | 47 | XLON | E0GyIxsNWrKg |
15:08:48 | 1,186.00 | 87 | XLON | E0GyIxsNWs5R |
15:09:28 | 1,186.00 | 58 | XLON | E0GyIxsNWskn |
15:10:28 | 1,186.00 | 134 | CHIX | 2977838313317 |
15:13:28 | 1,186.00 | 130 | CHIX | 2977838314349 |
15:14:51 | 1,187.00 | 651 | CHIX | 2977838314824 |
15:16:48 | 1,186.00 | 130 | XLON | E0GyIxsNX0tt |
15:16:48 | 1,186.00 | 125 | XLON | E0GyIxsNX0tv |
15:16:48 | 1,186.00 | 55 | XLON | E0GyIxsNX0ty |
15:17:28 | 1,185.00 | 2 | XLON | E0GyIxsNX1eK |
15:18:48 | 1,185.00 | 39 | XLON | E0GyIxsNX2zF |
15:19:28 | 1,185.00 | 58 | XLON | E0GyIxsNX3bA |
15:20:08 | 1,185.00 | 66 | XLON | E0GyIxsNX4In |
15:20:48 | 1,185.00 | 121 | XLON | E0GyIxsNX4m0 |
15:20:48 | 1,185.00 | 5 | XLON | E0GyIxsNX4m2 |
15:21:28 | 1,185.00 | 104 | XLON | E0GyIxsNX5hE |
15:22:08 | 1,185.00 | 66 | XLON | E0GyIxsNX6Nk |
15:22:48 | 1,185.00 | 107 | XLON | E0GyIxsNX79D |
15:30:21 | 1,187.00 | 223 | CHIX | 2977838320043 |
15:31:15 | 1,185.00 | 44 | XLON | E0GyIxsNXFN7 |
15:32:11 | 1,186.00 | 99 | CHIX | 2977838320758 |
15:32:12 | 1,186.00 | 105 | CHIX | 2977838320767 |
15:33:28 | 1,187.00 | 91 | CHIX | 2977838321205 |
15:33:28 | 1,187.00 | 21 | CHIX | 2977838321206 |
15:33:28 | 1,187.00 | 94 | CHIX | 2977838321207 |
15:34:08 | 1,186.00 | 139 | XLON | E0GyIxsNXILE |
15:34:37 | 1,186.00 | 84 | XLON | E0GyIxsNXIxV |
15:34:48 | 1,186.00 | 82 | XLON | E0GyIxsNXJFB |
15:35:28 | 1,186.00 | 381 | XLON | E0GyIxsNXK57 |
15:35:28 | 1,186.00 | 253 | XLON | E0GyIxsNXK5A |
15:35:28 | 1,186.00 | 123 | BATE | 156728384836 |
15:35:28 | 1,186.00 | 377 | CHIX | 2977838321925 |
15:36:08 | 1,185.00 | 57 | XLON | E0GyIxsNXKfM |
15:36:08 | 1,185.00 | 256 | XLON | E0GyIxsNXKfP |
15:47:02 | 1,185.00 | 95 | CHIX | 2977838325827 |
15:47:05 | 1,185.00 | 110 | CHIX | 2977838325839 |
15:48:35 | 1,185.00 | 191 | CHIX | 2977838326337 |
15:49:25 | 1,185.00 | 205 | AQXE | 99006 |
15:50:58 | 1,185.00 | 51 | AQXE | 99694 |
15:50:58 | 1,185.00 | 110 | AQXE | 99695 |
15:51:28 | 1,184.00 | 116 | XLON | E0GyIxsNXXM0 |
15:51:28 | 1,184.00 | 520 | XLON | E0GyIxsNXXM3 |
15:51:28 | 1,184.00 | 528 | XLON | E0GyIxsNXXM9 |
15:51:28 | 1,184.00 | 102 | XLON | E0GyIxsNXXMD |
15:51:28 | 1,184.00 | 6 | XLON | E0GyIxsNXXMF |
15:51:28 | 1,184.00 | 102 | XLON | E0GyIxsNXXMH |
15:51:28 | 1,184.00 | 18 | XLON | E0GyIxsNXXMM |
15:51:28 | 1,184.00 | 150 | XLON | E0GyIxsNXXMO |
15:51:28 | 1,184.00 | 116 | XLON | E0GyIxsNXXMQ |
15:52:48 | 1,179.00 | 105 | XLON | E0GyIxsNXYZI |
15:53:13 | 1,179.00 | 101 | XLON | E0GyIxsNXYvD |
16:00:08 | 1,180.00 | 50 | CHIX | 2977838330277 |
16:04:05 | 1,184.00 | 21 | CHIX | 2977838331856 |
16:04:06 | 1,184.00 | 191 | CHIX | 2977838331857 |
16:05:17 | 1,185.00 | 101 | CHIX | 2977838332412 |
16:05:17 | 1,185.00 | 54 | CHIX | 2977838332413 |
16:06:08 | 1,183.00 | 446 | XLON | E0GyIxsNXm0B |
16:06:08 | 1,183.00 | 218 | BATE | 156728391832 |
16:06:08 | 1,183.00 | 663 | CHIX | 2977838332915 |
16:06:08 | 1,182.00 | 466 | XLON | E0GyIxsNXm0W |
16:14:22 | 1,181.00 | 349 | CHIX | 2977838336329 |
16:14:22 | 1,181.00 | 114 | BATE | 156728394244 |
16:14:49 | 1,181.00 | 403 | XLON | E0GyIxsNXujU |
16:14:49 | 1,181.00 | 234 | BATE | 156728394347 |
16:19:06 | 1,182.00 | 59 | CHIX | 2977838338409 |
16:19:06 | 1,182.00 | 136 | CHIX | 2977838338410 |
16:19:50 | 1,183.00 | 217 | XLON | E0GyIxsNY01u |
16:20:32 | 1,183.00 | 12 | CHIX | 2977838339004 |
16:20:33 | 1,183.00 | 217 | CHIX | 2977838339005 |
16:21:21 | 1,184.00 | 80 | CHIX | 2977838339456 |
16:21:21 | 1,184.00 | 114 | CHIX | 2977838339457 |
16:21:21 | 1,184.00 | 7 | CHIX | 2977838339458 |
16:21:47 | 1,184.00 | 188 | CHIX | 2977838339644 |
16:21:57 | 1,181.00 | 271 | XLON | E0GyIxsNY2L0 |
16:23:19 | 1,183.00 | 9 | CHIX | 2977838340535 |
16:23:19 | 1,183.00 | 42 | CHIX | 2977838340536 |
16:23:19 | 1,183.00 | 67 | CHIX | 2977838340537 |
16:23:19 | 1,183.00 | 90 | CHIX | 2977838340538 |
16:23:29 | 1,181.00 | 144 | BATE | 156728397326 |
16:24:00 | 1,181.00 | 4 | CHIX | 2977838340829 |
16:24:09 | 1,181.00 | 137 | CHIX | 2977838340894 |
16:24:49 | 1,181.00 | 1 | BATE | 156728397801 |
16:29:14 | 1,182.00 | 110 | AQXE | 121849 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.