Last checked at 25 Nov 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 25, 2021
INDIVIOR PLC ("Indivior") announces that on November 24, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | November 24, 2021 |
Number of ordinary shares purchased: | 523,308 |
Highest Price per share: | 240.00 |
Lowest Price per share: | 233.60 |
Volume Weighted Average Price per day per trading venue: | 236.33 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 712,465,445 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (712,465,445) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 38,989 | 236.69 |
BATE | 55,793 | 236.11 |
CHIX | 77,980 | 236.33 |
XLON | 350,546 | 236.33 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:05:38 | 238.60 | 486 | CHIX | 2977838245617 |
08:05:38 | 238.60 | 39 | CHIX | 2977838245618 |
08:05:38 | 238.60 | 655 | CHIX | 2977838245619 |
08:06:43 | 239.60 | 1,225 | AQXE | 3620 |
08:07:28 | 239.60 | 41 | CHIX | 2977838246109 |
08:07:28 | 239.60 | 36 | CHIX | 2977838246110 |
08:07:28 | 239.60 | 1,186 | CHIX | 2977838246111 |
08:07:28 | 239.60 | 502 | XLON | E08EcILpyGWW |
08:07:28 | 239.60 | 3,848 | XLON | E08EcILpyGWY |
08:07:28 | 239.60 | 929 | XLON | E08EcILpyGWq |
08:10:33 | 240.00 | 636 | AQXE | 4978 |
08:10:33 | 240.00 | 2,158 | CHIX | 2977838246739 |
08:10:33 | 240.00 | 864 | CHIX | 2977838246741 |
08:10:33 | 240.00 | 2,977 | XLON | E08EcILpyPFm |
08:14:34 | 238.80 | 9 | AQXE | 6437 |
08:17:26 | 239.20 | 2,954 | XLON | E08EcILpyj7J |
08:17:26 | 239.20 | 2,179 | XLON | E08EcILpyj7L |
08:17:26 | 239.20 | 541 | BATE | 156728336574 |
08:17:26 | 239.00 | 2,162 | BATE | 156728336576 |
08:17:26 | 239.20 | 104 | AQXE | 7420 |
08:17:27 | 239.20 | 527 | AQXE | 7427 |
08:25:01 | 238.80 | 584 | AQXE | 9718 |
08:25:01 | 238.80 | 793 | CHIX | 2977838250985 |
08:25:01 | 238.80 | 2,731 | XLON | E08EcILpz1ZQ |
08:25:01 | 238.60 | 244 | XLON | E08EcILpz1Zx |
08:25:01 | 238.60 | 1,126 | XLON | E08EcILpz1Zz |
08:25:01 | 238.60 | 698 | XLON | E08EcILpz1a2 |
08:25:01 | 238.60 | 1,128 | XLON | E08EcILpz1a4 |
08:25:01 | 238.60 | 836 | XLON | E08EcILpz1a6 |
08:34:25 | 238.00 | 1,839 | XLON | E08EcILpzWTi |
08:34:25 | 238.00 | 1,756 | CHIX | 2977838253301 |
08:34:25 | 238.00 | 8 | AQXE | 12381 |
08:34:29 | 238.00 | 1,674 | AQXE | 12394 |
08:36:51 | 238.40 | 2,557 | XLON | E08EcILpzbBL |
08:36:51 | 238.40 | 742 | CHIX | 2977838254019 |
08:43:23 | 238.80 | 164 | CHIX | 2977838255442 |
08:43:23 | 238.80 | 1,054 | XLON | E08EcILpzoeO |
08:44:26 | 238.80 | 22 | XLON | E08EcILpzqTz |
08:45:24 | 238.40 | 775 | AQXE | 15190 |
08:45:24 | 238.40 | 3,629 | XLON | E08EcILpzsVv |
08:45:24 | 238.40 | 1,054 | CHIX | 2977838255835 |
08:45:24 | 238.20 | 1,193 | XLON | E08EcILpzsWC |
08:45:24 | 238.20 | 126 | XLON | E08EcILpzsWE |
08:45:24 | 238.20 | 267 | XLON | E08EcILpzsWG |
08:45:24 | 238.20 | 144 | XLON | E08EcILpzsWJ |
08:45:24 | 238.20 | 195 | XLON | E08EcILpzsWM |
08:45:24 | 238.20 | 332 | AQXE | 15191 |
08:45:31 | 238.20 | 210 | AQXE | 15221 |
08:51:35 | 238.80 | 81 | XLON | E08EcILq05OQ |
08:51:35 | 238.80 | 5,734 | XLON | E08EcILq05OS |
08:51:35 | 238.80 | 750 | XLON | E08EcILq05Oc |
08:59:14 | 238.80 | 1,805 | XLON | E08EcILq0JMy |
08:59:14 | 238.80 | 1,723 | XLON | E08EcILq0JN2 |
08:59:14 | 238.80 | 1,641 | XLON | E08EcILq0JN4 |
08:59:14 | 238.80 | 145 | XLON | E08EcILq0JNL |
09:02:03 | 239.20 | 232 | CHIX | 2977838259851 |
09:02:03 | 239.20 | 705 | CHIX | 2977838259852 |
09:02:03 | 239.20 | 3,227 | XLON | E08EcILq0QJJ |
09:02:03 | 239.20 | 690 | AQXE | 19544 |
09:09:03 | 238.20 | 1,075 | XLON | E08EcILq0eQg |
09:09:03 | 238.20 | 801 | XLON | E08EcILq0eQi |
09:09:03 | 238.20 | 977 | XLON | E08EcILq0eQp |
09:09:30 | 238.60 | 1,500 | AQXE | 21836 |
09:09:30 | 238.60 | 605 | AQXE | 21837 |
09:09:30 | 238.60 | 605 | BATE | 156728344845 |
09:09:30 | 238.60 | 750 | XLON | E08EcILq0fbV |
09:09:31 | 238.60 | 11 | AQXE | 21842 |
09:21:25 | 239.00 | 419 | AQXE | 24586 |
09:21:25 | 239.00 | 1,105 | AQXE | 24587 |
09:21:25 | 239.00 | 2,954 | XLON | E08EcILq10y0 |
09:21:25 | 239.00 | 1,963 | XLON | E08EcILq10y2 |
09:21:25 | 239.00 | 570 | CHIX | 2977838265143 |
09:21:25 | 239.00 | 359 | BATE | 156728346424 |
09:21:25 | 238.80 | 1,761 | XLON | E08EcILq10y6 |
09:21:25 | 238.80 | 1,113 | XLON | E08EcILq10yE |
09:27:11 | 238.60 | 210 | XLON | E08EcILq1AJb |
09:27:11 | 238.60 | 1,024 | XLON | E08EcILq1AJd |
09:27:57 | 238.40 | 1,838 | BATE | 156728347245 |
09:28:23 | 238.20 | 30 | CHIX | 2977838266945 |
09:28:23 | 238.20 | 288 | CHIX | 2977838266946 |
09:28:23 | 238.20 | 34 | CHIX | 2977838266947 |
09:28:23 | 238.20 | 55 | CHIX | 2977838266948 |
09:28:23 | 238.20 | 1,249 | CHIX | 2977838266949 |
09:35:20 | 237.80 | 1,182 | XLON | E08EcILq1LeV |
09:36:47 | 237.60 | 1,701 | AQXE | 28328 |
09:36:47 | 237.40 | 726 | AQXE | 28330 |
09:36:47 | 237.40 | 1,000 | AQXE | 28331 |
09:36:47 | 237.40 | 1,503 | BATE | 156728348286 |
09:36:47 | 237.40 | 212 | BATE | 156728348287 |
09:41:45 | 236.80 | 1,226 | BATE | 156728349030 |
09:41:45 | 236.80 | 1,678 | BATE | 156728349031 |
09:41:45 | 236.80 | 819 | XLON | E08EcILq1Vc0 |
09:41:45 | 236.80 | 863 | XLON | E08EcILq1Vc3 |
09:46:49 | 236.20 | 2,980 | BATE | 156728349853 |
09:51:33 | 236.20 | 295 | XLON | E08EcILq1n7u |
09:51:33 | 236.20 | 295 | XLON | E08EcILq1n84 |
09:51:33 | 236.20 | 862 | XLON | E08EcILq1n86 |
09:58:17 | 236.20 | 1,678 | BATE | 156728352409 |
09:58:17 | 236.20 | 1,752 | XLON | E08EcILq29jk |
09:58:17 | 236.20 | 31 | AQXE | 35980 |
09:58:21 | 236.20 | 212 | AQXE | 35986 |
09:58:27 | 236.20 | 1,696 | XLON | E08EcILq2A2G |
09:58:27 | 236.20 | 1,376 | XLON | E08EcILq2A2I |
09:58:27 | 236.20 | 769 | AQXE | 36016 |
09:58:31 | 236.20 | 212 | AQXE | 36031 |
09:59:11 | 236.20 | 212 | AQXE | 36250 |
09:59:21 | 236.20 | 212 | AQXE | 36296 |
09:59:31 | 236.20 | 130 | AQXE | 36328 |
10:08:18 | 235.80 | 1,645 | XLON | E08EcILq2Zjy |
10:08:18 | 235.80 | 1,716 | XLON | E08EcILq2Zk0 |
10:08:19 | 235.60 | 1,724 | XLON | E08EcILq2Zmz |
10:08:19 | 235.60 | 1,766 | AQXE | 39529 |
10:10:07 | 234.40 | 12 | XLON | E08EcILq2eVC |
10:10:07 | 234.40 | 1,589 | XLON | E08EcILq2eVE |
10:20:02 | 235.20 | 1,262 | BATE | 156728356455 |
10:22:09 | 235.40 | 1,235 | XLON | E08EcILq31VX |
10:23:44 | 235.40 | 1,258 | XLON | E08EcILq34vz |
10:25:25 | 235.40 | 1,507 | CHIX | 2977838285329 |
10:25:25 | 235.40 | 1,893 | XLON | E08EcILq37bz |
10:25:25 | 235.40 | 3,296 | XLON | E08EcILq37c1 |
10:25:25 | 235.40 | 371 | XLON | E08EcILq37cb |
10:25:25 | 235.40 | 1,073 | AQXE | 44599 |
10:25:25 | 235.40 | 738 | XLON | E08EcILq37co |
10:34:32 | 235.60 | 729 | AQXE | 46868 |
10:34:32 | 235.60 | 990 | CHIX | 2977838287811 |
10:34:32 | 235.60 | 625 | BATE | 156728358492 |
10:34:32 | 235.60 | 2,479 | XLON | E08EcILq3NFy |
10:34:32 | 235.60 | 931 | XLON | E08EcILq3NG0 |
10:44:48 | 236.00 | 1,189 | XLON | E08EcILq3hFj |
10:44:48 | 236.00 | 933 | XLON | E08EcILq3hFz |
10:44:48 | 236.00 | 819 | XLON | E08EcILq3hG1 |
10:48:14 | 236.20 | 81 | CHIX | 2977838292033 |
10:48:14 | 236.20 | 1,056 | CHIX | 2977838292034 |
10:49:16 | 236.00 | 31 | AQXE | 51017 |
10:49:42 | 236.20 | 1,269 | BATE | 156728360835 |
10:50:06 | 236.00 | 17 | AQXE | 51357 |
10:50:06 | 236.00 | 220 | CHIX | 2977838292622 |
10:50:06 | 236.00 | 64 | CHIX | 2977838292623 |
10:50:06 | 236.00 | 486 | BATE | 156728360894 |
10:50:06 | 236.00 | 487 | CHIX | 2977838292624 |
10:50:06 | 236.00 | 2,654 | XLON | E08EcILq3pUb |
10:50:06 | 236.00 | 21 | BATE | 156728360895 |
10:50:06 | 236.00 | 498 | BATE | 156728360896 |
10:57:13 | 236.20 | 881 | XLON | E08EcILq41rZ |
10:57:13 | 236.20 | 165 | XLON | E08EcILq41rb |
10:57:57 | 236.00 | 1,228 | CHIX | 2977838294773 |
10:57:57 | 236.00 | 4,229 | XLON | E08EcILq43H5 |
10:57:57 | 236.00 | 1,651 | XLON | E08EcILq43H7 |
10:57:57 | 236.00 | 904 | AQXE | 53467 |
11:00:01 | 235.40 | 1,220 | CHIX | 2977838295569 |
11:10:23 | 235.40 | 1,203 | CHIX | 2977838298689 |
11:10:23 | 235.40 | 467 | CHIX | 2977838298690 |
11:10:23 | 235.40 | 336 | CHIX | 2977838298691 |
11:10:27 | 235.40 | 409 | BATE | 156728364037 |
11:13:37 | 235.40 | 1,319 | XLON | E08EcILq4Vzq |
11:13:37 | 235.40 | 318 | XLON | E08EcILq4Vzs |
11:13:37 | 235.40 | 772 | CHIX | 2977838299522 |
11:13:37 | 235.40 | 1,318 | BATE | 156728364457 |
11:13:37 | 235.40 | 2,459 | BATE | 156728364458 |
11:13:37 | 235.40 | 2,475 | AQXE | 57848 |
11:14:56 | 235.00 | 92 | XLON | E08EcILq4XkZ |
11:17:38 | 235.40 | 1,100 | XLON | E08EcILq4cdU |
11:17:38 | 235.40 | 1,808 | XLON | E08EcILq4cdc |
11:30:42 | 236.40 | 463 | CHIX | 2977838303958 |
11:30:42 | 236.40 | 269 | XLON | E08EcILq4yUY |
11:30:59 | 236.60 | 1,057 | CHIX | 2977838304009 |
11:30:59 | 236.60 | 171 | CHIX | 2977838304010 |
11:31:09 | 236.60 | 799 | CHIX | 2977838304062 |
11:31:09 | 236.60 | 431 | CHIX | 2977838304063 |
11:31:35 | 236.40 | 41 | CHIX | 2977838304117 |
11:31:35 | 236.40 | 324 | CHIX | 2977838304118 |
11:31:35 | 236.40 | 839 | BATE | 156728366910 |
11:31:35 | 236.40 | 965 | CHIX | 2977838304119 |
11:31:35 | 236.40 | 4,579 | XLON | E08EcILq500F |
11:31:35 | 236.40 | 978 | AQXE | 62588 |
11:33:22 | 236.40 | 1,128 | XLON | E08EcILq53kB |
11:38:22 | 236.80 | 775 | XLON | E08EcILq5B5O |
11:38:22 | 236.80 | 553 | XLON | E08EcILq5B5Q |
11:38:37 | 236.80 | 1,837 | XLON | E08EcILq5BMp |
11:40:59 | 236.80 | 1,651 | XLON | E08EcILq5EZE |
11:42:06 | 236.80 | 1,490 | BATE | 156728368347 |
11:52:37 | 237.20 | 343 | XLON | E08EcILq5Saw |
11:52:37 | 237.20 | 708 | XLON | E08EcILq5Say |
11:55:23 | 237.20 | 4,063 | XLON | E08EcILq5VJb |
11:55:23 | 237.20 | 2,172 | XLON | E08EcILq5VJf |
11:55:23 | 237.20 | 1,534 | XLON | E08EcILq5VJj |
11:55:23 | 237.20 | 2,529 | XLON | E08EcILq5VJl |
11:55:23 | 237.20 | 593 | XLON | E08EcILq5VJn |
11:59:07 | 236.60 | 500 | XLON | E08EcILq5aCH |
11:59:07 | 236.60 | 694 | XLON | E08EcILq5aCJ |
12:00:09 | 236.60 | 1,122 | XLON | E08EcILq5bpG |
12:03:09 | 236.20 | 1,076 | XLON | E08EcILq5hv2 |
12:08:54 | 236.20 | 100 | BATE | 156728371814 |
12:08:54 | 236.20 | 285 | BATE | 156728371815 |
12:08:54 | 236.20 | 365 | CHIX | 2977838313442 |
12:08:54 | 236.20 | 56 | AQXE | 71860 |
12:08:54 | 236.20 | 246 | CHIX | 2977838313443 |
12:08:54 | 236.20 | 2,104 | XLON | E08EcILq5se8 |
12:08:54 | 236.20 | 1,817 | XLON | E08EcILq5seC |
12:08:54 | 236.20 | 61 | BATE | 156728371816 |
12:08:54 | 236.20 | 333 | BATE | 156728371817 |
12:19:27 | 236.60 | 1,149 | BATE | 156728372940 |
12:19:45 | 236.40 | 1,050 | CHIX | 2977838315624 |
12:19:45 | 236.40 | 55 | CHIX | 2977838315625 |
12:19:45 | 236.40 | 1,740 | BATE | 156728372978 |
12:19:45 | 236.40 | 1,876 | XLON | E08EcILq67t8 |
12:19:45 | 236.40 | 1,771 | XLON | E08EcILq67tA |
12:19:45 | 236.40 | 1,706 | XLON | E08EcILq67tC |
12:31:21 | 237.00 | 1,165 | XLON | E08EcILq6N66 |
12:31:25 | 236.80 | 204 | XLON | E08EcILq6NB9 |
12:31:25 | 236.80 | 2,497 | XLON | E08EcILq6NBB |
12:31:25 | 236.80 | 1,744 | XLON | E08EcILq6NBD |
12:31:25 | 236.80 | 1,635 | XLON | E08EcILq6NBF |
12:31:25 | 236.80 | 19 | AQXE | 76480 |
12:31:25 | 236.80 | 17 | BATE | 156728374201 |
12:31:25 | 236.80 | 478 | BATE | 156728374202 |
12:31:25 | 236.80 | 785 | CHIX | 2977838317879 |
12:31:25 | 236.80 | 558 | XLON | E08EcILq6NBY |
12:42:17 | 236.80 | 849 | CHIX | 2977838320188 |
12:42:17 | 236.80 | 2,923 | XLON | E08EcILq6au6 |
12:42:17 | 236.80 | 1,644 | XLON | E08EcILq6auC |
12:42:17 | 236.80 | 1,612 | XLON | E08EcILq6auE |
12:42:17 | 236.80 | 625 | AQXE | 78947 |
12:44:13 | 236.80 | 1,185 | CHIX | 2977838320600 |
12:48:14 | 236.40 | 1,133 | CHIX | 2977838321609 |
12:48:50 | 236.40 | 350 | AQXE | 80613 |
12:48:50 | 236.40 | 55 | AQXE | 80614 |
12:53:23 | 236.80 | 425 | CHIX | 2977838322721 |
12:53:23 | 236.80 | 127 | CHIX | 2977838322722 |
12:53:23 | 236.80 | 348 | BATE | 156728377034 |
12:53:23 | 236.80 | 1,958 | CHIX | 2977838322726 |
12:53:23 | 236.80 | 1,900 | XLON | E08EcILq6ntj |
12:53:23 | 236.80 | 47 | XLON | E08EcILq6nu2 |
13:01:48 | 236.80 | 11 | AQXE | 83340 |
13:02:31 | 237.00 | 529 | BATE | 156728378123 |
13:02:31 | 237.00 | 63 | CHIX | 2977838324692 |
13:02:31 | 237.00 | 595 | XLON | E08EcILq6xve |
13:04:12 | 237.00 | 611 | XLON | E08EcILq7061 |
13:04:12 | 237.00 | 625 | XLON | E08EcILq7063 |
13:05:08 | 236.80 | 12 | AQXE | 84209 |
13:08:03 | 237.20 | 2,146 | CHIX | 2977838326121 |
13:08:18 | 237.20 | 347 | CHIX | 2977838326166 |
13:08:18 | 237.20 | 907 | CHIX | 2977838326167 |
13:09:22 | 237.00 | 506 | CHIX | 2977838326438 |
13:09:22 | 237.00 | 943 | BATE | 156728379055 |
13:09:22 | 237.00 | 987 | CHIX | 2977838326439 |
13:09:22 | 237.00 | 5,141 | XLON | E08EcILq772C |
13:09:22 | 237.00 | 42 | AQXE | 85237 |
13:09:22 | 237.00 | 1,056 | AQXE | 85238 |
13:12:16 | 236.60 | 1,223 | XLON | E08EcILq7A65 |
13:16:26 | 236.40 | 1,002 | BATE | 156728379906 |
13:16:26 | 236.40 | 364 | BATE | 156728379907 |
13:16:26 | 236.40 | 1,698 | XLON | E08EcILq7EOv |
13:20:28 | 236.20 | 695 | XLON | E08EcILq7JcM |
13:20:28 | 236.20 | 1,054 | XLON | E08EcILq7JcO |
13:20:28 | 236.20 | 1,793 | XLON | E08EcILq7JcU |
13:27:47 | 235.80 | 964 | CHIX | 2977838330652 |
13:27:47 | 235.80 | 802 | CHIX | 2977838330655 |
13:27:47 | 235.80 | 609 | BATE | 156728381446 |
13:27:47 | 235.80 | 1,013 | CHIX | 2977838330656 |
13:27:47 | 235.80 | 3,320 | XLON | E08EcILq7TA8 |
13:27:47 | 235.80 | 709 | AQXE | 89945 |
13:33:19 | 236.20 | 881 | XLON | E08EcILq7cnA |
13:33:19 | 236.20 | 2,014 | XLON | E08EcILq7cnC |
13:33:19 | 236.20 | 603 | XLON | E08EcILq7cnW |
13:33:19 | 236.20 | 16 | XLON | E08EcILq7cnc |
13:35:48 | 236.20 | 1,624 | XLON | E08EcILq7gPP |
13:35:48 | 236.20 | 263 | XLON | E08EcILq7gPR |
13:40:07 | 236.00 | 1,812 | XLON | E08EcILq7qHH |
13:40:07 | 236.00 | 1,743 | CHIX | 2977838334998 |
13:40:07 | 236.00 | 766 | XLON | E08EcILq7qHi |
13:40:09 | 236.00 | 212 | AQXE | 94309 |
13:40:10 | 236.00 | 23 | AQXE | 94316 |
13:41:07 | 236.00 | 829 | AQXE | 94594 |
13:44:44 | 236.20 | 464 | AQXE | 95671 |
13:44:44 | 236.20 | 52 | CHIX | 2977838336343 |
13:44:44 | 236.20 | 31 | CHIX | 2977838336344 |
13:44:44 | 236.20 | 788 | XLON | E08EcILq7yQT |
13:44:44 | 236.20 | 1,928 | XLON | E08EcILq7yQd |
13:45:56 | 236.20 | 6 | CHIX | 2977838336763 |
13:46:26 | 236.20 | 1,351 | CHIX | 2977838336923 |
13:47:48 | 236.00 | 982 | XLON | E08EcILq83NQ |
13:47:48 | 236.00 | 673 | XLON | E08EcILq83NS |
13:51:49 | 235.80 | 881 | AQXE | 98422 |
13:51:49 | 235.80 | 2,206 | XLON | E08EcILq8Dw0 |
13:51:49 | 235.80 | 638 | AQXE | 98423 |
13:51:56 | 235.60 | 62 | XLON | E08EcILq8EJk |
13:51:58 | 235.60 | 213 | XLON | E08EcILq8EOq |
13:51:58 | 235.60 | 523 | XLON | E08EcILq8EOs |
13:51:58 | 235.60 | 86 | XLON | E08EcILq8EOv |
13:51:59 | 235.60 | 24 | XLON | E08EcILq8EWL |
13:51:59 | 235.60 | 133 | XLON | E08EcILq8EWO |
13:51:59 | 235.60 | 298 | XLON | E08EcILq8EWQ |
13:51:59 | 235.60 | 119 | XLON | E08EcILq8EWS |
13:51:59 | 235.60 | 85 | XLON | E08EcILq8EWV |
13:56:22 | 235.60 | 1,191 | XLON | E08EcILq8NtE |
13:56:22 | 235.60 | 9 | XLON | E08EcILq8NtI |
13:56:22 | 235.60 | 29 | XLON | E08EcILq8NtL |
14:00:23 | 235.60 | 987 | CHIX | 2977838342373 |
14:04:23 | 235.60 | 826 | CHIX | 2977838344058 |
14:04:23 | 235.60 | 318 | CHIX | 2977838344059 |
14:04:23 | 235.60 | 1,539 | XLON | E08EcILq8eWp |
14:04:23 | 235.60 | 1,861 | XLON | E08EcILq8eWs |
14:04:23 | 235.60 | 2,206 | XLON | E08EcILq8eWu |
14:04:23 | 235.60 | 44 | BATE | 156728388513 |
14:04:23 | 235.60 | 881 | CHIX | 2977838344060 |
14:04:23 | 235.60 | 1,305 | XLON | E08EcILq8eX4 |
14:04:23 | 235.60 | 32 | XLON | E08EcILq8eX6 |
14:04:23 | 235.60 | 20 | CHIX | 2977838344061 |
14:08:22 | 235.60 | 1,658 | CHIX | 2977838345505 |
14:08:51 | 235.60 | 569 | CHIX | 2977838345650 |
14:08:51 | 235.60 | 1,282 | BATE | 156728389396 |
14:12:23 | 235.60 | 1,742 | XLON | E08EcILq8u0p |
14:12:23 | 235.60 | 492 | XLON | E08EcILq8u0r |
14:13:02 | 235.60 | 581 | XLON | E08EcILq8vAN |
14:16:23 | 235.60 | 1,133 | XLON | E08EcILq93K9 |
14:16:23 | 235.60 | 1,246 | XLON | E08EcILq93KB |
14:20:23 | 235.60 | 1,060 | XLON | E08EcILq9Ayn |
14:20:23 | 235.60 | 692 | XLON | E08EcILq9Ayr |
14:20:23 | 235.60 | 1,527 | XLON | E08EcILq9Ayt |
14:20:23 | 235.60 | 2,252 | XLON | E08EcILq9Ayv |
14:20:23 | 235.60 | 2,109 | XLON | E08EcILq9Ayx |
14:24:23 | 235.60 | 1,298 | XLON | E08EcILq9GxF |
14:28:23 | 235.60 | 1,086 | XLON | E08EcILq9PMD |
14:28:23 | 235.60 | 692 | CHIX | 2977838353346 |
14:28:23 | 235.60 | 96 | BATE | 156728393841 |
14:30:11 | 235.60 | 992 | BATE | 156728394399 |
14:30:11 | 235.60 | 1,627 | BATE | 156728394400 |
14:30:11 | 235.60 | 2,445 | XLON | E08EcILq9Ta8 |
14:30:11 | 235.60 | 272 | XLON | E08EcILq9TaA |
14:30:11 | 235.60 | 2,828 | XLON | E08EcILq9TaE |
14:30:11 | 235.60 | 851 | XLON | E08EcILq9TaG |
14:31:11 | 235.20 | 2,113 | XLON | E08EcILq9XUM |
14:34:13 | 235.20 | 1,114 | XLON | E08EcILq9hNI |
14:34:13 | 235.20 | 2,646 | XLON | E08EcILq9hNK |
14:37:30 | 236.20 | 958 | XLON | E08EcILq9uVR |
14:37:30 | 236.20 | 443 | BATE | 156728397647 |
14:37:30 | 236.20 | 1,756 | XLON | E08EcILq9uVT |
14:37:30 | 236.20 | 788 | CHIX | 2977838360171 |
14:37:30 | 236.20 | 54 | BATE | 156728397648 |
14:37:30 | 236.20 | 580 | BATE | 156728397649 |
14:47:26 | 236.40 | 814 | CHIX | 2977838366935 |
14:47:26 | 236.40 | 514 | BATE | 156728401271 |
14:47:26 | 236.40 | 2,803 | XLON | E08EcILqAUP2 |
14:47:26 | 236.40 | 2,768 | XLON | E08EcILqAUPC |
14:47:26 | 236.40 | 599 | XLON | E08EcILqAUPg |
14:49:06 | 236.00 | 16 | CHIX | 2977838367928 |
14:49:06 | 236.00 | 21 | CHIX | 2977838367929 |
14:49:06 | 236.00 | 1,249 | XLON | E08EcILqAYbh |
14:50:52 | 236.20 | 721 | CHIX | 2977838369140 |
14:50:52 | 236.20 | 771 | BATE | 156728402217 |
14:50:52 | 236.20 | 499 | CHIX | 2977838369141 |
14:50:53 | 236.20 | 4,203 | XLON | E08EcILqAe6G |
14:50:53 | 236.20 | 750 | XLON | E08EcILqAe6g |
14:50:53 | 236.20 | 148 | XLON | E08EcILqAe6i |
14:51:58 | 236.20 | 2,086 | BATE | 156728402523 |
14:51:58 | 236.20 | 753 | BATE | 156728402524 |
14:52:29 | 236.20 | 133 | BATE | 156728402637 |
14:57:35 | 236.60 | 4,074 | XLON | E08EcILqAup0 |
14:57:35 | 236.60 | 1,700 | XLON | E08EcILqAup4 |
14:57:35 | 236.60 | 1,700 | XLON | E08EcILqAup6 |
14:57:35 | 236.60 | 674 | XLON | E08EcILqAupC |
14:57:35 | 236.60 | 300 | XLON | E08EcILqAupE |
15:00:01 | 236.60 | 1,088 | XLON | E08EcILqB0Q5 |
15:02:54 | 237.00 | 3,897 | XLON | E08EcILqBAbb |
15:02:54 | 237.00 | 591 | BATE | 156728405754 |
15:07:03 | 237.40 | 2,717 | XLON | E08EcILqBLRo |
15:07:03 | 237.40 | 2,704 | CHIX | 2977838378336 |
15:10:05 | 237.20 | 358 | XLON | E08EcILqBSki |
15:10:05 | 237.20 | 331 | XLON | E08EcILqBSkk |
15:10:05 | 237.20 | 1,521 | XLON | E08EcILqBSkm |
15:10:05 | 237.20 | 2,734 | XLON | E08EcILqBSkq |
15:11:43 | 237.00 | 1,639 | CHIX | 2977838380659 |
15:12:36 | 236.80 | 2,398 | XLON | E08EcILqBXxz |
15:16:28 | 237.40 | 560 | AQXE | 139706 |
15:16:28 | 237.40 | 760 | CHIX | 2977838382877 |
15:16:28 | 237.40 | 480 | BATE | 156728409494 |
15:16:28 | 237.40 | 2,618 | XLON | E08EcILqBftu |
15:17:09 | 236.80 | 1,821 | XLON | E08EcILqBgwz |
15:17:52 | 236.20 | 1,411 | XLON | E08EcILqBiWY |
15:19:24 | 236.00 | 2 | AQXE | 141213 |
15:19:25 | 236.00 | 1,191 | AQXE | 141221 |
15:19:44 | 235.60 | 1,686 | XLON | E08EcILqBmM2 |
15:21:54 | 235.40 | 853 | AQXE | 142631 |
15:22:22 | 235.20 | 777 | AQXE | 142852 |
15:22:22 | 235.20 | 1,651 | AQXE | 142853 |
15:22:52 | 235.00 | 1,137 | BATE | 156728411545 |
15:24:32 | 234.40 | 274 | XLON | E08EcILqBxrr |
15:24:32 | 234.40 | 200 | XLON | E08EcILqBxrv |
15:24:33 | 234.40 | 152 | XLON | E08EcILqBxsu |
15:24:33 | 234.40 | 537 | XLON | E08EcILqBxsw |
15:28:43 | 234.60 | 509 | CHIX | 2977838389145 |
15:28:43 | 234.60 | 308 | CHIX | 2977838389146 |
15:28:43 | 234.60 | 2,813 | XLON | E08EcILqC7gj |
15:28:43 | 234.60 | 601 | XLON | E08EcILqC7hI |
15:37:39 | 235.20 | 796 | XLON | E08EcILqCRap |
15:37:39 | 235.20 | 172 | XLON | E08EcILqCRar |
15:37:39 | 235.20 | 249 | XLON | E08EcILqCRat |
15:38:33 | 235.20 | 695 | XLON | E08EcILqCSmk |
15:38:33 | 235.20 | 371 | XLON | E08EcILqCSmm |
15:39:28 | 235.20 | 750 | XLON | E08EcILqCUI3 |
15:39:28 | 235.20 | 456 | XLON | E08EcILqCUI5 |
15:40:02 | 235.20 | 750 | XLON | E08EcILqCV67 |
15:40:02 | 235.20 | 392 | XLON | E08EcILqCV69 |
15:40:48 | 235.20 | 1,091 | XLON | E08EcILqCWZZ |
15:41:41 | 235.20 | 277 | XLON | E08EcILqCYAw |
15:41:41 | 235.20 | 795 | XLON | E08EcILqCYAy |
15:42:02 | 235.00 | 55 | BATE | 156728416859 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395063 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395065 |
15:42:02 | 235.00 | 84 | CHIX | 2977838395066 |
15:42:02 | 235.00 | 55 | BATE | 156728416860 |
15:42:02 | 235.00 | 55 | BATE | 156728416861 |
15:42:02 | 235.00 | 55 | BATE | 156728416862 |
15:42:02 | 235.00 | 55 | BATE | 156728416863 |
15:42:02 | 235.00 | 45 | BATE | 156728416864 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395067 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395068 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395069 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395070 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395071 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395072 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395073 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395074 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395075 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395076 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395077 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395078 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395079 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395080 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395081 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395082 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395083 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395084 |
15:42:02 | 235.00 | 28 | CHIX | 2977838395085 |
15:42:02 | 235.00 | 55 | BATE | 156728416865 |
15:42:02 | 235.00 | 55 | BATE | 156728416866 |
15:42:02 | 235.00 | 55 | BATE | 156728416867 |
15:42:02 | 235.00 | 55 | BATE | 156728416868 |
15:42:02 | 235.00 | 45 | BATE | 156728416869 |
15:42:02 | 235.00 | 4,000 | XLON | E08EcILqCYUc |
15:42:02 | 235.00 | 729 | XLON | E08EcILqCYUg |
15:42:02 | 235.00 | 1,562 | XLON | E08EcILqCYUk |
15:42:02 | 235.00 | 360 | XLON | E08EcILqCYUm |
15:42:02 | 235.00 | 88 | CHIX | 2977838395086 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395087 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395088 |
15:42:02 | 235.00 | 39 | CHIX | 2977838395089 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395090 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395091 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395092 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395093 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395094 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395095 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395096 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395097 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395098 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395099 |
15:42:02 | 235.00 | 1 | CHIX | 2977838395100 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395101 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395102 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395103 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395104 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395105 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395106 |
15:42:02 | 235.00 | 88 | CHIX | 2977838395107 |
15:42:02 | 235.00 | 85 | CHIX | 2977838395108 |
15:42:02 | 235.00 | 55 | BATE | 156728416870 |
15:42:02 | 235.00 | 55 | BATE | 156728416871 |
15:42:02 | 235.00 | 3,062 | XLON | E08EcILqCYV9 |
15:44:02 | 235.00 | 1,311 | BATE | 156728417288 |
15:46:20 | 234.80 | 2,824 | BATE | 156728418042 |
15:46:20 | 234.80 | 363 | CHIX | 2977838396935 |
15:46:20 | 234.80 | 2,431 | CHIX | 2977838396936 |
15:54:25 | 234.20 | 2,298 | CHIX | 2977838400191 |
15:57:32 | 234.40 | 527 | AQXE | 161240 |
15:57:32 | 234.40 | 452 | BATE | 156728421158 |
15:57:32 | 234.40 | 4,876 | XLON | E08EcILqCwyD |
15:57:32 | 234.40 | 2,467 | XLON | E08EcILqCwyF |
15:57:32 | 234.40 | 4,876 | XLON | E08EcILqCwyJ |
15:57:32 | 234.40 | 1,150 | XLON | E08EcILqCwyL |
16:01:36 | 233.80 | 455 | AQXE | 163981 |
16:01:36 | 233.80 | 639 | CHIX | 2977838403746 |
16:01:36 | 233.80 | 403 | BATE | 156728422514 |
16:01:36 | 233.80 | 932 | XLON | E08EcILqD4yA |
16:01:36 | 233.80 | 1,563 | XLON | E08EcILqD4yC |
16:01:36 | 233.80 | 327 | XLON | E08EcILqD4yE |
16:01:36 | 233.80 | 1,725 | XLON | E08EcILqD4yI |
16:01:36 | 233.80 | 147 | XLON | E08EcILqD4yK |
16:01:36 | 233.80 | 15 | XLON | E08EcILqD4yc |
16:05:51 | 233.60 | 2,046 | XLON | E08EcILqDBSa |
16:08:44 | 233.80 | 2,486 | BATE | 156728424458 |
16:08:44 | 233.80 | 143 | CHIX | 2977838406916 |
16:13:21 | 234.20 | 894 | AQXE | 171046 |
16:13:58 | 234.00 | 1,276 | XLON | E08EcILqDOnW |
16:14:41 | 234.00 | 1,203 | XLON | E08EcILqDPgJ |
16:15:18 | 234.00 | 1,270 | CHIX | 2977838410127 |
16:15:51 | 234.00 | 1,202 | CHIX | 2977838410328 |
16:16:29 | 234.00 | 1,268 | XLON | E08EcILqDShc |
16:17:12 | 234.00 | 732 | XLON | E08EcILqDTh9 |
16:17:12 | 234.00 | 325 | XLON | E08EcILqDThB |
16:17:21 | 233.80 | 1,541 | CHIX | 2977838411284 |
16:18:41 | 234.00 | 1,165 | XLON | E08EcILqDVqa |
16:19:12 | 234.00 | 1,141 | XLON | E08EcILqDWdV |
16:19:41 | 234.00 | 1 | AQXE | 176449 |
16:19:41 | 234.00 | 14 | CHIX | 2977838412665 |
16:19:41 | 234.00 | 11 | CHIX | 2977838412666 |
16:19:41 | 234.00 | 724 | CHIX | 2977838412667 |
16:19:41 | 234.00 | 141 | XLON | E08EcILqDXJo |
16:19:41 | 234.00 | 322 | XLON | E08EcILqDXJq |
16:20:18 | 234.00 | 522 | XLON | E08EcILqDYJ3 |
16:20:44 | 234.00 | 1,047 | XLON | E08EcILqDYlT |
16:21:20 | 234.00 | 142 | XLON | E08EcILqDa4F |
16:21:20 | 234.00 | 985 | XLON | E08EcILqDa4H |
16:21:21 | 233.80 | 180 | XLON | E08EcILqDa5E |
16:21:21 | 233.80 | 1,735 | XLON | E08EcILqDa5J |
16:21:27 | 233.80 | 659 | CHIX | 2977838413631 |
16:22:17 | 234.00 | 195 | BATE | 156728429187 |
16:22:17 | 234.00 | 774 | BATE | 156728429188 |
16:22:36 | 234.00 | 517 | BATE | 156728429349 |
16:22:53 | 234.00 | 292 | BATE | 156728429504 |
16:23:22 | 234.40 | 2,274 | XLON | E08EcILqDd8B |
16:23:39 | 234.80 | 744 | CHIX | 2977838415103 |
16:24:15 | 235.20 | 2,276 | XLON | E08EcILqDeTA |
16:24:16 | 235.40 | 1,500 | AQXE | 179972 |
16:24:16 | 235.40 | 613 | AQXE | 179973 |
16:24:16 | 235.40 | 391 | AQXE | 179979 |
16:24:21 | 235.20 | 1,513 | XLON | E08EcILqDecI |
16:24:21 | 235.20 | 5,846 | XLON | E08EcILqDecK |
16:24:21 | 235.20 | 1,922 | XLON | E08EcILqDecR |
16:24:21 | 235.20 | 253 | XLON | E08EcILqDecT |
16:24:21 | 235.20 | 629 | XLON | E08EcILqDecW |
16:24:21 | 235.20 | 1,700 | XLON | E08EcILqDecb |
16:24:21 | 235.20 | 1,700 | XLON | E08EcILqDecd |
16:24:21 | 235.20 | 1,155 | XLON | E08EcILqDecf |
16:24:21 | 235.20 | 1,700 | XLON | E08EcILqDech |
16:24:21 | 235.20 | 1,374 | XLON | E08EcILqDecl |
16:25:29 | 235.40 | 4,611 | XLON | E08EcILqDgT5 |
16:25:29 | 235.40 | 1,339 | CHIX | 2977838416195 |
16:25:29 | 235.40 | 845 | BATE | 156728430509 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.