Last checked at 7 Jun 2022 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
June 7, 2022
INDIVIOR PLC ("Indivior") announces that on June 6, 2022 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Stifel Nicolaus Europe Limited.
Ordinary Shares
Date of purchases: | June 6, 2022 |
Number of ordinary shares purchased: | 191,868 |
Highest Price per share: | 338.20 |
Lowest Price per share: | 325.80 |
Volume Weighted Average Price per day per trading venue: | 329.35 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 701,716,952 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (701,716,952) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
CHIX | 150,349 | 329.5067 |
AQXE | 3,135 | 329.1130 |
BATE | 13,090 | 328.5785 |
XLON | 25,294 | 328.8815 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Stifel Nicolaus Europe Limited on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
11:16:41 | 326 | 253 | BATE | 00029386512TRLO0 |
11:38:00 | 326.2 | 270 | CHIX | 00029386912TRLO0 |
12:14:26 | 327.2 | 1026 | CHIX | 00029387903TRLO0 |
13:00:28 | 329 | 614 | CHIX | 00029388765TRLO0 |
16:07:00 | 329 | 2303 | CHIX | 00029394275TRLO0 |
16:07:00 | 329 | 1606 | CHIX | 00029394278TRLO0 |
16:07:00 | 329 | 678 | CHIX | 00029394277TRLO0 |
16:07:00 | 329 | 1530 | CHIX | 00029394274TRLO0 |
16:07:00 | 329 | 356 | CHIX | 00029394272TRLO0 |
15:46:59 | 328.6 | 2365 | CHIX | 00029393470TRLO0 |
15:46:59 | 328.6 | 800 | CHIX | 00029393469TRLO0 |
15:46:59 | 328.6 | 927 | CHIX | 00029393466TRLO0 |
15:30:52 | 328.8 | 218 | CHIX | 00029393012TRLO0 |
15:30:52 | 328.8 | 417 | CHIX | 00029393011TRLO0 |
15:30:52 | 329 | 436 | CHIX | 00029393010TRLO0 |
15:30:52 | 329 | 2944 | CHIX | 00029393009TRLO0 |
13:00:28 | 329 | 330 | BATE | 00029388764TRLO0 |
12:26:25 | 327 | 514 | XLON | 00029388164TRLO0 |
12:26:25 | 327 | 234 | XLON | 00029388160TRLO0 |
12:26:25 | 327 | 343 | CHIX | 00029388159TRLO0 |
12:26:25 | 327 | 334 | BATE | 00029388158TRLO0 |
12:26:25 | 327 | 113 | XLON | 00029388157TRLO0 |
12:19:48 | 327 | 326 | CHIX | 00029388028TRLO0 |
12:17:52 | 327 | 351 | CHIX | 00029387972TRLO0 |
12:14:26 | 327 | 269 | XLON | 00029387904TRLO0 |
12:14:26 | 327.2 | 514 | BATE | 00029387902TRLO0 |
11:59:40 | 326.2 | 316 | BATE | 00029387396TRLO0 |
11:59:16 | 326.6 | 76 | CHIX | 00029387354TRLO0 |
11:59:10 | 326.6 | 252 | CHIX | 00029387349TRLO0 |
11:58:19 | 326.6 | 8 | CHIX | 00029387320TRLO0 |
11:51:37 | 326.6 | 331 | CHIX | 00029387136TRLO0 |
11:51:10 | 326.6 | 246 | XLON | 00029387116TRLO0 |
11:51:10 | 326.8 | 78 | CHIX | 00029387115TRLO0 |
11:51:10 | 326.8 | 1114 | CHIX | 00029387113TRLO0 |
11:38:00 | 326.2 | 350 | BATE | 00029386911TRLO0 |
11:38:00 | 326.2 | 59 | CHIX | 00029386909TRLO0 |
11:32:59 | 326.4 | 319 | BATE | 00029386820TRLO0 |
11:30:55 | 326.6 | 340 | CHIX | 00029386797TRLO0 |
11:30:55 | 326.6 | 440 | CHIX | 00029386793TRLO0 |
11:25:31 | 327 | 398 | CHIX | 00029386707TRLO0 |
11:25:23 | 327.6 | 1392 | CHIX | 00029386704TRLO0 |
11:16:42 | 326 | 338 | CHIX | 00029386515TRLO0 |
11:16:41 | 326 | 495 | XLON | 00029386513TRLO0 |
11:16:41 | 326 | 335 | AQXE | 00029386509TRLO0 |
11:16:41 | 326 | 6 | BATE | 00029386508TRLO0 |
11:16:41 | 326 | 58 | BATE | 00029386506TRLO0 |
10:58:38 | 326.4 | 366 | CHIX | 00029386063TRLO0 |
10:58:04 | 326.6 | 316 | CHIX | 00029386058TRLO0 |
10:55:12 | 327.2 | 885 | AQXE | 00029385977TRLO0 |
10:55:12 | 327 | 572 | XLON | 00029385976TRLO0 |
10:55:12 | 327.2 | 1761 | CHIX | 00029385975TRLO0 |
10:38:35 | 327.2 | 381 | XLON | 00029385376TRLO0 |
08:07:51 | 338.2 | 2665 | CHIX | 00029380417TRLO0 |
08:07:51 | 338 | 476 | CHIX | 00029380418TRLO0 |
08:07:51 | 338 | 41 | CHIX | 00029380419TRLO0 |
08:11:42 | 333.8 | 332 | CHIX | 00029380749TRLO0 |
08:11:42 | 333.6 | 597 | CHIX | 00029380750TRLO0 |
08:20:41 | 333.4 | 293 | CHIX | 00029381046TRLO0 |
08:20:41 | 333.4 | 424 | XLON | 00029381047TRLO0 |
08:20:41 | 333.4 | 451 | XLON | 00029381048TRLO0 |
08:20:41 | 333.4 | 180 | CHIX | 00029381049TRLO0 |
08:20:41 | 333.4 | 675 | CHIX | 00029381050TRLO0 |
08:20:41 | 333.2 | 326 | CHIX | 00029381051TRLO0 |
08:23:10 | 333.6 | 1106 | CHIX | 00029381170TRLO0 |
08:23:10 | 333 | 170 | XLON | 00029381171TRLO0 |
08:23:10 | 333 | 541 | CHIX | 00029381172TRLO0 |
08:23:10 | 333 | 46 | XLON | 00029381173TRLO0 |
08:26:33 | 331.8 | 325 | CHIX | 00029381295TRLO0 |
08:27:00 | 331.4 | 104 | CHIX | 00029381305TRLO0 |
08:27:28 | 331.4 | 484 | CHIX | 00029381318TRLO0 |
08:35:36 | 332 | 454 | CHIX | 00029381467TRLO0 |
08:35:36 | 332 | 89 | CHIX | 00029381468TRLO0 |
08:35:36 | 332 | 211 | CHIX | 00029381469TRLO0 |
08:35:36 | 332 | 800 | CHIX | 00029381470TRLO0 |
08:35:36 | 332 | 995 | CHIX | 00029381471TRLO0 |
08:35:36 | 331.8 | 634 | CHIX | 00029381472TRLO0 |
08:35:36 | 331.8 | 406 | AQXE | 00029381473TRLO0 |
08:39:16 | 331.2 | 337 | CHIX | 00029381606TRLO0 |
08:41:30 | 330.8 | 335 | CHIX | 00029381661TRLO0 |
08:41:30 | 330.8 | 347 | CHIX | 00029381662TRLO0 |
08:44:06 | 332.6 | 808 | CHIX | 00029381802TRLO0 |
08:55:55 | 331.8 | 79 | BATE | 00029382221TRLO0 |
08:55:55 | 331.8 | 551 | CHIX | 00029382222TRLO0 |
08:55:55 | 331.8 | 440 | XLON | 00029382223TRLO0 |
08:55:55 | 331.8 | 249 | BATE | 00029382224TRLO0 |
08:55:55 | 331.8 | 660 | XLON | 00029382225TRLO0 |
08:55:55 | 331.6 | 1000 | AQXE | 00029382226TRLO0 |
08:55:55 | 331.6 | 40 | CHIX | 00029382227TRLO0 |
09:00:12 | 331.4 | 328 | CHIX | 00029382395TRLO0 |
09:05:51 | 331.6 | 800 | CHIX | 00029382523TRLO0 |
09:05:51 | 331.6 | 484 | CHIX | 00029382524TRLO0 |
09:16:23 | 331.4 | 93 | XLON | 00029382743TRLO0 |
09:16:23 | 331.4 | 42 | BATE | 00029382744TRLO0 |
09:16:23 | 331.4 | 428 | XLON | 00029382745TRLO0 |
09:16:23 | 331.4 | 13 | BATE | 00029382746TRLO0 |
09:16:23 | 331.4 | 155 | CHIX | 00029382747TRLO0 |
09:16:23 | 331.4 | 113 | BATE | 00029382748TRLO0 |
09:16:23 | 331.4 | 238 | CHIX | 00029382749TRLO0 |
09:16:23 | 331.4 | 647 | BATE | 00029382750TRLO0 |
09:16:23 | 331.4 | 169 | CHIX | 00029382751TRLO0 |
09:16:23 | 331.4 | 542 | CHIX | 00029382752TRLO0 |
09:16:24 | 331 | 46 | CHIX | 00029382753TRLO0 |
09:16:33 | 331 | 602 | CHIX | 00029382757TRLO0 |
09:18:37 | 330.6 | 323 | CHIX | 00029382836TRLO0 |
09:20:45 | 330.4 | 429 | CHIX | 00029382875TRLO0 |
09:20:45 | 330.2 | 23 | BATE | 00029382876TRLO0 |
09:20:45 | 330.2 | 6 | BATE | 00029382877TRLO0 |
09:20:45 | 330.2 | 12 | BATE | 00029382878TRLO0 |
09:20:45 | 330.2 | 29 | BATE | 00029382879TRLO0 |
09:20:45 | 330.2 | 61 | BATE | 00029382880TRLO0 |
09:21:25 | 330.2 | 132 | BATE | 00029382896TRLO0 |
09:21:25 | 330.2 | 78 | BATE | 00029382897TRLO0 |
09:24:43 | 329.8 | 321 | CHIX | 00029382960TRLO0 |
09:30:52 | 330.2 | 527 | XLON | 00029383128TRLO0 |
09:30:52 | 330.2 | 1052 | CHIX | 00029383129TRLO0 |
09:32:47 | 329.8 | 421 | CHIX | 00029383227TRLO0 |
09:37:50 | 329.6 | 329 | XLON | 00029383425TRLO0 |
09:37:50 | 329.6 | 410 | CHIX | 00029383426TRLO0 |
09:55:21 | 328.8 | 2275 | CHIX | 00029384334TRLO0 |
09:55:21 | 328.8 | 1610 | CHIX | 00029384335TRLO0 |
09:55:21 | 328.6 | 470 | CHIX | 00029384336TRLO0 |
09:55:21 | 328.6 | 25 | CHIX | 00029384337TRLO0 |
10:04:24 | 328.8 | 2095 | CHIX | 00029384522TRLO0 |
10:04:24 | 328.6 | 35 | CHIX | 00029384523TRLO0 |
10:04:24 | 328.6 | 416 | CHIX | 00029384524TRLO0 |
10:04:24 | 328.6 | 517 | XLON | 00029384525TRLO0 |
10:10:46 | 327.4 | 443 | CHIX | 00029384656TRLO0 |
10:10:46 | 327.4 | 146 | BATE | 00029384657TRLO0 |
10:10:46 | 327.4 | 297 | CHIX | 00029384658TRLO0 |
10:15:42 | 327.4 | 242 | BATE | 00029384769TRLO0 |
10:15:42 | 327.4 | 36 | CHIX | 00029384770TRLO0 |
10:15:42 | 327.4 | 323 | CHIX | 00029384771TRLO0 |
10:15:42 | 327.4 | 280 | CHIX | 00029384772TRLO0 |
10:15:42 | 327.4 | 84 | CHIX | 00029384773TRLO0 |
10:15:42 | 327.4 | 474 | CHIX | 00029384774TRLO0 |
10:15:42 | 327.4 | 9 | CHIX | 00029384775TRLO0 |
10:20:41 | 327.2 | 354 | CHIX | 00029384863TRLO0 |
10:20:41 | 327.2 | 1389 | CHIX | 00029384864TRLO0 |
10:20:46 | 327 | 15 | CHIX | 00029384865TRLO0 |
10:20:46 | 327 | 222 | CHIX | 00029384866TRLO0 |
10:20:46 | 327 | 407 | CHIX | 00029384867TRLO0 |
10:22:36 | 326.8 | 353 | CHIX | 00029384902TRLO0 |
10:24:55 | 326.2 | 322 | CHIX | 00029384973TRLO0 |
10:25:20 | 326 | 604 | CHIX | 00029384991TRLO0 |
10:38:35 | 327.4 | 2516 | CHIX | 00029385373TRLO0 |
10:38:35 | 327.4 | 27 | CHIX | 00029385374TRLO0 |
10:38:35 | 327 | 455 | CHIX | 00029385375TRLO0 |
10:51:19 | 327.2 | 2 | CHIX | 00029385841TRLO0 |
10:55:12 | 327.2 | 611 | CHIX | 00029385973TRLO0 |
10:55:12 | 327.2 | 2503 | CHIX | 00029385974TRLO0 |
10:55:13 | 327 | 1863 | CHIX | 00029385978TRLO0 |
11:16:41 | 326 | 318 | CHIX | 00029386505TRLO0 |
11:16:41 | 326 | 328 | CHIX | 00029386507TRLO0 |
11:16:41 | 326 | 495 | XLON | 00029386510TRLO0 |
11:16:41 | 326 | 56 | CHIX | 00029386511TRLO0 |
11:16:41 | 326 | 281 | CHIX | 00029386514TRLO0 |
11:16:42 | 326 | 700 | XLON | 00029386516TRLO0 |
11:16:42 | 326 | 92 | XLON | 00029386517TRLO0 |
11:25:23 | 327.6 | 192 | CHIX | 00029386700TRLO0 |
11:25:23 | 327.6 | 649 | CHIX | 00029386701TRLO0 |
11:25:23 | 327.6 | 148 | CHIX | 00029386702TRLO0 |
11:25:23 | 327.6 | 1526 | CHIX | 00029386703TRLO0 |
11:25:31 | 327 | 595 | CHIX | 00029386706TRLO0 |
11:30:55 | 326.6 | 357 | CHIX | 00029386794TRLO0 |
11:30:55 | 326.6 | 33 | CHIX | 00029386795TRLO0 |
11:30:55 | 326.6 | 780 | BATE | 00029386796TRLO0 |
11:32:59 | 326.4 | 333 | BATE | 00029386818TRLO0 |
11:32:59 | 326.4 | 95 | CHIX | 00029386819TRLO0 |
11:32:59 | 326.4 | 49 | CHIX | 00029386821TRLO0 |
11:38:00 | 326.2 | 331 | AQXE | 00029386908TRLO0 |
11:38:00 | 326.2 | 527 | XLON | 00029386910TRLO0 |
11:38:00 | 326 | 89 | CHIX | 00029386913TRLO0 |
11:38:00 | 326 | 419 | CHIX | 00029386914TRLO0 |
11:51:10 | 326.8 | 1442 | XLON | 00029387114TRLO0 |
11:51:10 | 326.6 | 368 | CHIX | 00029387117TRLO0 |
11:51:10 | 326.6 | 177 | CHIX | 00029387118TRLO0 |
11:51:37 | 326.6 | 12 | CHIX | 00029387134TRLO0 |
11:51:37 | 326.6 | 305 | CHIX | 00029387135TRLO0 |
11:57:19 | 326.6 | 77 | CHIX | 00029387293TRLO0 |
11:57:36 | 326.6 | 84 | CHIX | 00029387300TRLO0 |
11:58:19 | 326.6 | 195 | CHIX | 00029387319TRLO0 |
11:59:16 | 326.6 | 340 | CHIX | 00029387355TRLO0 |
11:59:59 | 325.8 | 330 | CHIX | 00029387452TRLO0 |
12:14:26 | 327.2 | 747 | BATE | 00029387900TRLO0 |
12:14:26 | 327.2 | 1490 | CHIX | 00029387901TRLO0 |
12:14:26 | 327 | 336 | CHIX | 00029387905TRLO0 |
12:14:26 | 327 | 27 | CHIX | 00029387906TRLO0 |
12:14:26 | 327 | 39 | CHIX | 00029387907TRLO0 |
12:17:52 | 327 | 550 | CHIX | 00029387971TRLO0 |
12:17:52 | 327 | 44 | CHIX | 00029387973TRLO0 |
12:19:48 | 327 | 55 | CHIX | 00029388026TRLO0 |
12:19:48 | 327 | 220 | CHIX | 00029388027TRLO0 |
12:19:48 | 327 | 319 | CHIX | 00029388029TRLO0 |
12:26:25 | 327 | 324 | BATE | 00029388154TRLO0 |
12:26:25 | 327 | 340 | XLON | 00029388155TRLO0 |
12:26:25 | 327 | 324 | CHIX | 00029388156TRLO0 |
12:26:25 | 327 | 257 | CHIX | 00029388161TRLO0 |
12:26:25 | 327 | 497 | XLON | 00029388162TRLO0 |
12:26:25 | 327 | 142 | CHIX | 00029388163TRLO0 |
12:26:25 | 327 | 347 | CHIX | 00029388165TRLO0 |
12:54:50 | 329.4 | 4525 | CHIX | 00029388627TRLO0 |
12:54:50 | 329.4 | 999 | CHIX | 00029388628TRLO0 |
12:58:02 | 329.4 | 503 | CHIX | 00029388686TRLO0 |
12:58:02 | 329.4 | 689 | CHIX | 00029388687TRLO0 |
12:58:02 | 329.4 | 512 | CHIX | 00029388688TRLO0 |
12:58:02 | 329.2 | 200 | CHIX | 00029388689TRLO0 |
12:58:02 | 329.2 | 213 | CHIX | 00029388690TRLO0 |
12:58:02 | 329.2 | 403 | CHIX | 00029388691TRLO0 |
12:58:02 | 329.2 | 226 | CHIX | 00029388692TRLO0 |
13:37:32 | 331.6 | 5853 | CHIX | 00029389581TRLO0 |
13:51:04 | 331.6 | 4900 | CHIX | 00029389931TRLO0 |
13:51:04 | 331.6 | 953 | CHIX | 00029389932TRLO0 |
13:51:05 | 331.4 | 639 | CHIX | 00029389936TRLO0 |
13:51:05 | 331.4 | 1424 | CHIX | 00029389937TRLO0 |
13:59:39 | 331 | 60 | BATE | 00029390124TRLO0 |
13:59:39 | 331 | 355 | CHIX | 00029390125TRLO0 |
13:59:39 | 331 | 525 | XLON | 00029390126TRLO0 |
13:59:39 | 331 | 105 | BATE | 00029390127TRLO0 |
13:59:39 | 331 | 343 | CHIX | 00029390128TRLO0 |
13:59:39 | 331 | 60 | BATE | 00029390129TRLO0 |
13:59:39 | 331 | 350 | CHIX | 00029390130TRLO0 |
13:59:39 | 331 | 567 | BATE | 00029390131TRLO0 |
14:05:01 | 331.2 | 1106 | CHIX | 00029390230TRLO0 |
14:05:01 | 331.2 | 789 | CHIX | 00029390231TRLO0 |
14:05:01 | 331.2 | 789 | CHIX | 00029390232TRLO0 |
14:05:01 | 331.2 | 133 | CHIX | 00029390233TRLO0 |
14:05:58 | 331.2 | 342 | CHIX | 00029390253TRLO0 |
14:11:34 | 331 | 346 | CHIX | 00029390348TRLO0 |
14:11:34 | 331 | 340 | XLON | 00029390349TRLO0 |
14:11:34 | 331 | 517 | XLON | 00029390350TRLO0 |
14:11:34 | 331 | 344 | CHIX | 00029390351TRLO0 |
14:15:09 | 331 | 305 | CHIX | 00029390424TRLO0 |
14:15:36 | 331 | 903 | CHIX | 00029390435TRLO0 |
14:15:36 | 330.8 | 18 | BATE | 00029390436TRLO0 |
14:15:36 | 330.8 | 91 | XLON | 00029390437TRLO0 |
14:15:36 | 330.8 | 97 | XLON | 00029390438TRLO0 |
14:15:36 | 330.8 | 151 | BATE | 00029390439TRLO0 |
14:15:36 | 330.8 | 170 | BATE | 00029390440TRLO0 |
14:15:36 | 330.8 | 6 | BATE | 00029390441TRLO0 |
14:31:01 | 330.6 | 1247 | CHIX | 00029390986TRLO0 |
14:31:01 | 330.6 | 62 | CHIX | 00029390987TRLO0 |
14:31:01 | 330.6 | 487 | CHIX | 00029390988TRLO0 |
14:31:01 | 330.6 | 800 | CHIX | 00029390989TRLO0 |
14:31:01 | 330.6 | 2742 | CHIX | 00029390990TRLO0 |
14:31:35 | 330.4 | 359 | CHIX | 00029391019TRLO0 |
14:33:00 | 329.6 | 333 | XLON | 00029391087TRLO0 |
14:33:01 | 329.6 | 330 | BATE | 00029391088TRLO0 |
14:39:41 | 329.4 | 784 | XLON | 00029391335TRLO0 |
14:39:41 | 329.4 | 387 | CHIX | 00029391336TRLO0 |
14:39:41 | 329.4 | 1176 | XLON | 00029391337TRLO0 |
14:39:41 | 329.4 | 651 | CHIX | 00029391338TRLO0 |
14:39:41 | 329.4 | 525 | CHIX | 00029391339TRLO0 |
14:39:41 | 329.2 | 323 | CHIX | 00029391340TRLO0 |
14:40:16 | 328.8 | 115 | CHIX | 00029391357TRLO0 |
14:47:00 | 329.4 | 219 | BATE | 00029391564TRLO0 |
14:47:00 | 329.4 | 235 | CHIX | 00029391565TRLO0 |
14:47:00 | 329.4 | 754 | XLON | 00029391566TRLO0 |
14:47:00 | 329.4 | 98 | BATE | 00029391567TRLO0 |
14:47:00 | 329.4 | 169 | CHIX | 00029391568TRLO0 |
14:47:00 | 329.4 | 185 | BATE | 00029391569TRLO0 |
14:47:00 | 329.4 | 599 | CHIX | 00029391570TRLO0 |
14:50:40 | 329 | 348 | CHIX | 00029391646TRLO0 |
14:50:40 | 329 | 796 | CHIX | 00029391647TRLO0 |
14:50:40 | 329 | 4 | CHIX | 00029391648TRLO0 |
14:50:40 | 329 | 571 | CHIX | 00029391649TRLO0 |
14:50:40 | 329 | 860 | CHIX | 00029391650TRLO0 |
14:59:41 | 328.8 | 975 | BATE | 00029391920TRLO0 |
14:59:41 | 328.8 | 650 | XLON | 00029391921TRLO0 |
14:59:41 | 328.8 | 410 | CHIX | 00029391922TRLO0 |
14:59:41 | 328.8 | 882 | CHIX | 00029391923TRLO0 |
14:59:41 | 328.8 | 1463 | CHIX | 00029391924TRLO0 |
14:59:41 | 328.6 | 321 | CHIX | 00029391925TRLO0 |
15:06:47 | 328.6 | 85 | BATE | 00029392222TRLO0 |
15:06:47 | 328.6 | 626 | CHIX | 00029392223TRLO0 |
15:06:47 | 328.6 | 157 | BATE | 00029392224TRLO0 |
15:06:47 | 328.6 | 352 | CHIX | 00029392225TRLO0 |
15:06:47 | 328.6 | 253 | BATE | 00029392226TRLO0 |
15:06:47 | 328.6 | 743 | CHIX | 00029392227TRLO0 |
15:06:47 | 328.6 | 1113 | CHIX | 00029392228TRLO0 |
15:22:23 | 329.4 | 375 | CHIX | 00029392677TRLO0 |
15:22:23 | 329.4 | 72 | CHIX | 00029392678TRLO0 |
15:22:23 | 329.4 | 34 | CHIX | 00029392679TRLO0 |
15:22:23 | 329.4 | 5372 | CHIX | 00029392680TRLO0 |
15:25:45 | 329.4 | 12 | CHIX | 00029392811TRLO0 |
15:30:50 | 329.4 | 1030 | BATE | 00029392998TRLO0 |
15:30:50 | 329.4 | 1540 | XLON | 00029392999TRLO0 |
15:30:50 | 329.4 | 245 | CHIX | 00029393000TRLO0 |
15:30:50 | 329.4 | 1795 | CHIX | 00029393001TRLO0 |
15:30:52 | 329.2 | 1085 | CHIX | 00029393007TRLO0 |
15:30:52 | 329.2 | 1941 | CHIX | 00029393008TRLO0 |
15:46:59 | 328.6 | 1365 | XLON | 00029393463TRLO0 |
15:46:59 | 328.6 | 601 | XLON | 00029393464TRLO0 |
15:46:59 | 328.6 | 800 | BATE | 00029393465TRLO0 |
15:46:59 | 328.6 | 2194 | XLON | 00029393467TRLO0 |
15:46:59 | 328.6 | 1285 | BATE | 00029393468TRLO0 |
15:46:59 | 328.4 | 18 | CHIX | 00029393471TRLO0 |
15:47:53 | 328.4 | 429 | CHIX | 00029393513TRLO0 |
16:07:00 | 329 | 1464 | XLON | 00029394271TRLO0 |
16:07:00 | 329 | 1467 | XLON | 00029394273TRLO0 |
16:07:00 | 329 | 5853 | CHIX | 00029394276TRLO0 |
16:07:08 | 328.8 | 10 | CHIX | 00029394282TRLO0 |
16:07:08 | 328.8 | 458 | CHIX | 00029394283TRLO0 |
16:07:08 | 328.8 | 1617 | CHIX | 00029394284TRLO0 |
16:11:50 | 329.8 | 2834 | CHIX | 00029394485TRLO0 |
16:14:24 | 330.4 | 1525 | CHIX | 00029394600TRLO0 |
16:14:59 | 330.4 | 650 | CHIX | 00029394629TRLO0 |
16:15:04 | 330.2 | 34 | CHIX | 00029394630TRLO0 |
16:15:04 | 330.2 | 394 | XLON | 00029394631TRLO0 |
16:15:04 | 330.2 | 688 | CHIX | 00029394632TRLO0 |
16:16:18 | 329.8 | 2 | AQXE | 00029394674TRLO0 |
16:16:20 | 329.8 | 176 | AQXE | 00029394683TRLO0 |
16:20:19 | 329.6 | 2132 | CHIX | 00029394895TRLO0 |
16:22:05 | 329.6 | 132 | CHIX | 00029394940TRLO0 |
16:22:05 | 329.6 | 800 | CHIX | 00029394941TRLO0 |
16:22:05 | 329.6 | 371 | CHIX | 00029394942TRLO0 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.