Last checked at 30 Jun 2022 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
June 30, 2022
INDIVIOR PLC ("Indivior") announces that on June 29, 2022 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Stifel Nicolaus Europe Limited.
Ordinary Shares
Date of purchases: | June 29, 2022 |
Number of ordinary shares purchased: | 182,627 |
Highest Price per share: | 317.40 |
Lowest Price per share: | 306.60 |
Volume Weighted Average Price per day per trading venue: | 309.90 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 698,545,978 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (698,545,978) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
CHIX | 151,449 | 309.8802 |
AQXE | 2,765 | 308.2887 |
BATE | 5,197 | 309.9684 |
XLON | 23,216 | 310.1764 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Stifel Nicolaus Europe Limited on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:00:41 | 317.4 | 321 | CHIX | 00029747758TRLO0 |
08:01:14 | 315.8 | 444 | CHIX | 00029747772TRLO0 |
08:02:02 | 312.8 | 321 | CHIX | 00029747800TRLO0 |
08:03:01 | 312 | 319 | CHIX | 00029747834TRLO0 |
08:04:38 | 311.8 | 484 | CHIX | 00029747942TRLO0 |
08:10:21 | 312 | 1783 | CHIX | 00029748182TRLO0 |
08:10:21 | 311.8 | 234 | CHIX | 00029748183TRLO0 |
08:12:37 | 311.2 | 321 | CHIX | 00029748223TRLO0 |
08:12:37 | 311.2 | 325 | CHIX | 00029748224TRLO0 |
08:13:25 | 310.8 | 462 | CHIX | 00029748237TRLO0 |
08:13:25 | 310.8 | 18 | CHIX | 00029748238TRLO0 |
08:17:34 | 309.8 | 1172 | CHIX | 00029748358TRLO0 |
08:21:03 | 310.2 | 315 | XLON | 00029748510TRLO0 |
08:21:03 | 310.2 | 521 | CHIX | 00029748511TRLO0 |
08:30:11 | 309.6 | 680 | CHIX | 00029748768TRLO0 |
08:30:11 | 309.6 | 900 | CHIX | 00029748769TRLO0 |
08:30:11 | 309.6 | 947 | CHIX | 00029748770TRLO0 |
08:30:11 | 309.4 | 541 | CHIX | 00029748771TRLO0 |
08:50:39 | 308.8 | 662 | CHIX | 00029749418TRLO0 |
08:50:39 | 308.8 | 680 | CHIX | 00029749419TRLO0 |
08:50:39 | 308.8 | 97 | CHIX | 00029749420TRLO0 |
08:50:39 | 308.8 | 254 | CHIX | 00029749421TRLO0 |
08:50:39 | 308.8 | 1142 | CHIX | 00029749422TRLO0 |
08:54:22 | 308.6 | 465 | XLON | 00029749486TRLO0 |
08:54:22 | 308.6 | 925 | CHIX | 00029749487TRLO0 |
08:54:35 | 308.4 | 584 | CHIX | 00029749495TRLO0 |
08:54:35 | 308.4 | 18 | CHIX | 00029749496TRLO0 |
09:08:29 | 308.2 | 1325 | CHIX | 00029749870TRLO0 |
09:08:29 | 308.2 | 254 | CHIX | 00029749871TRLO0 |
09:08:47 | 308.2 | 811 | CHIX | 00029749874TRLO0 |
09:08:47 | 308.2 | 185 | CHIX | 00029749875TRLO0 |
09:08:47 | 308.2 | 112 | CHIX | 00029749876TRLO0 |
09:13:12 | 307.8 | 324 | BATE | 00029749957TRLO0 |
09:13:12 | 307.8 | 143 | CHIX | 00029749958TRLO0 |
09:13:13 | 307.8 | 403 | CHIX | 00029749959TRLO0 |
09:52:56 | 308.6 | 1733 | CHIX | 00029751574TRLO0 |
09:52:56 | 308.6 | 1170 | CHIX | 00029751575TRLO0 |
09:52:56 | 308.6 | 366 | CHIX | 00029751576TRLO0 |
09:52:56 | 308.4 | 1250 | AQXE | 00029751577TRLO0 |
10:04:17 | 307.6 | 339 | CHIX | 00029752666TRLO0 |
10:06:47 | 307.8 | 656 | CHIX | 00029752846TRLO0 |
10:06:47 | 307.8 | 1735 | CHIX | 00029752847TRLO0 |
10:06:47 | 307.8 | 459 | CHIX | 00029752848TRLO0 |
10:08:22 | 308 | 538 | CHIX | 00029752951TRLO0 |
10:08:22 | 308 | 342 | CHIX | 00029752952TRLO0 |
10:11:09 | 307.6 | 198 | CHIX | 00029753172TRLO0 |
10:11:10 | 307.6 | 125 | CHIX | 00029753173TRLO0 |
10:11:42 | 307.2 | 155 | CHIX | 00029753209TRLO0 |
10:13:22 | 307.2 | 527 | CHIX | 00029753260TRLO0 |
10:13:23 | 307.2 | 198 | CHIX | 00029753261TRLO0 |
10:20:08 | 307 | 814 | CHIX | 00029753871TRLO0 |
10:20:08 | 307 | 603 | CHIX | 00029753872TRLO0 |
10:20:08 | 307 | 750 | XLON | 00029753875TRLO0 |
10:26:28 | 307 | 354 | CHIX | 00029754220TRLO0 |
10:31:00 | 306.8 | 382 | CHIX | 00029754513TRLO0 |
10:31:00 | 306.8 | 279 | XLON | 00029754515TRLO0 |
10:31:00 | 306.8 | 43 | CHIX | 00029754518TRLO0 |
10:39:06 | 307.4 | 5 | AQXE | 00029754882TRLO0 |
10:39:06 | 307.4 | 5 | AQXE | 00029754883TRLO0 |
10:41:39 | 307.8 | 4974 | CHIX | 00029754941TRLO0 |
10:41:39 | 307.8 | 200 | CHIX | 00029754942TRLO0 |
10:41:39 | 307.8 | 533 | CHIX | 00029754943TRLO0 |
10:41:39 | 307.6 | 2014 | CHIX | 00029754944TRLO0 |
10:45:00 | 308 | 600 | CHIX | 00029755012TRLO0 |
10:45:00 | 308 | 81 | CHIX | 00029755013TRLO0 |
10:54:40 | 308 | 447 | CHIX | 00029755207TRLO0 |
10:57:35 | 308.2 | 644 | CHIX | 00029755266TRLO0 |
10:57:35 | 308.2 | 138 | CHIX | 00029755267TRLO0 |
10:57:58 | 308 | 678 | CHIX | 00029755272TRLO0 |
11:18:27 | 308.2 | 2073 | CHIX | 00029755704TRLO0 |
11:18:27 | 308.2 | 128 | CHIX | 00029755705TRLO0 |
11:18:27 | 308.2 | 10 | CHIX | 00029755706TRLO0 |
11:18:27 | 308.2 | 1558 | CHIX | 00029755707TRLO0 |
12:07:03 | 309 | 1839 | CHIX | 00029756826TRLO0 |
12:07:03 | 309 | 1942 | CHIX | 00029756827TRLO0 |
12:08:16 | 310 | 1365 | CHIX | 00029756878TRLO0 |
12:08:16 | 310 | 2142 | CHIX | 00029756879TRLO0 |
12:14:08 | 310 | 25 | XLON | 00029757090TRLO0 |
12:14:08 | 310 | 322 | XLON | 00029757091TRLO0 |
12:14:08 | 310 | 685 | CHIX | 00029757092TRLO0 |
12:15:20 | 309.8 | 899 | CHIX | 00029757128TRLO0 |
12:15:57 | 309.8 | 1066 | CHIX | 00029757153TRLO0 |
12:15:57 | 309.8 | 599 | CHIX | 00029757154TRLO0 |
12:15:57 | 309.8 | 200 | CHIX | 00029757155TRLO0 |
12:32:57 | 310.4 | 488 | CHIX | 00029757598TRLO0 |
12:32:57 | 310.4 | 416 | BATE | 00029757599TRLO0 |
12:32:57 | 310.4 | 16 | CHIX | 00029757600TRLO0 |
12:32:57 | 310.4 | 539 | CHIX | 00029757601TRLO0 |
12:35:32 | 310.2 | 348 | CHIX | 00029757676TRLO0 |
12:54:57 | 310.4 | 958 | CHIX | 00029758468TRLO0 |
12:54:57 | 310.4 | 571 | CHIX | 00029758469TRLO0 |
12:56:38 | 310 | 1356 | CHIX | 00029758537TRLO0 |
12:56:38 | 310 | 900 | CHIX | 00029758538TRLO0 |
12:56:38 | 310 | 77 | CHIX | 00029758539TRLO0 |
12:56:38 | 310 | 750 | XLON | 00029758540TRLO0 |
12:58:02 | 309.6 | 341 | XLON | 00029758629TRLO0 |
13:27:32 | 310.6 | 534 | CHIX | 00029759580TRLO0 |
13:27:32 | 310.6 | 929 | CHIX | 00029759581TRLO0 |
13:27:32 | 310.6 | 4244 | CHIX | 00029759582TRLO0 |
13:27:32 | 310.4 | 581 | CHIX | 00029759583TRLO0 |
13:27:32 | 310.4 | 27 | CHIX | 00029759584TRLO0 |
13:27:32 | 310.4 | 63 | CHIX | 00029759585TRLO0 |
13:27:32 | 310.4 | 183 | CHIX | 00029759586TRLO0 |
13:27:32 | 310.4 | 318 | CHIX | 00029759587TRLO0 |
13:27:32 | 310.4 | 214 | CHIX | 00029759588TRLO0 |
13:27:32 | 310.4 | 193 | CHIX | 00029759589TRLO0 |
13:28:36 | 310 | 543 | XLON | 00029759619TRLO0 |
13:36:32 | 309.8 | 3042 | CHIX | 00029759828TRLO0 |
13:39:46 | 309.6 | 12 | CHIX | 00029759970TRLO0 |
13:39:46 | 308.6 | 642 | AQXE | 00029759971TRLO0 |
13:42:00 | 308.4 | 4150 | XLON | 00029760039TRLO0 |
13:42:00 | 308.4 | 169 | CHIX | 00029760040TRLO0 |
13:42:44 | 308.4 | 511 | CHIX | 00029760067TRLO0 |
13:42:48 | 308.4 | 900 | CHIX | 00029760070TRLO0 |
13:42:48 | 308.4 | 3500 | CHIX | 00029760071TRLO0 |
13:42:48 | 308.4 | 627 | CHIX | 00029760072TRLO0 |
13:56:41 | 310 | 215 | CHIX | 00029760336TRLO0 |
14:05:32 | 310.2 | 1939 | CHIX | 00029760562TRLO0 |
14:05:32 | 310.2 | 900 | CHIX | 00029760563TRLO0 |
14:05:32 | 310.2 | 900 | CHIX | 00029760564TRLO0 |
14:05:32 | 310.2 | 88 | CHIX | 00029760565TRLO0 |
14:05:32 | 310.2 | 708 | CHIX | 00029760566TRLO0 |
14:05:32 | 310.2 | 900 | CHIX | 00029760567TRLO0 |
14:05:32 | 310.2 | 1800 | CHIX | 00029760568TRLO0 |
14:05:32 | 310.2 | 369 | CHIX | 00029760569TRLO0 |
14:05:32 | 310.2 | 900 | CHIX | 00029760570TRLO0 |
14:05:32 | 310.2 | 499 | CHIX | 00029760571TRLO0 |
14:05:32 | 310.2 | 531 | CHIX | 00029760572TRLO0 |
14:08:22 | 310.2 | 73 | CHIX | 00029760652TRLO0 |
14:08:50 | 310.2 | 504 | CHIX | 00029760684TRLO0 |
14:13:33 | 309.4 | 1898 | CHIX | 00029760835TRLO0 |
14:13:33 | 308.8 | 750 | XLON | 00029760836TRLO0 |
14:13:33 | 309 | 391 | AQXE | 00029760837TRLO0 |
14:19:49 | 308.2 | 455 | CHIX | 00029760990TRLO0 |
14:19:49 | 308.2 | 331 | BATE | 00029760991TRLO0 |
14:19:49 | 308.2 | 394 | CHIX | 00029760992TRLO0 |
14:19:49 | 308 | 321 | CHIX | 00029760993TRLO0 |
14:19:49 | 308 | 193 | CHIX | 00029760994TRLO0 |
14:19:54 | 308 | 167 | CHIX | 00029760998TRLO0 |
14:23:06 | 307.4 | 328 | CHIX | 00029761126TRLO0 |
14:25:41 | 307.2 | 265 | CHIX | 00029761184TRLO0 |
14:25:47 | 307.2 | 53 | CHIX | 00029761185TRLO0 |
14:25:47 | 307.2 | 115 | CHIX | 00029761186TRLO0 |
14:25:47 | 307.2 | 20 | CHIX | 00029761187TRLO0 |
14:32:50 | 308 | 85 | CHIX | 00029761456TRLO0 |
14:33:07 | 308 | 1423 | XLON | 00029761478TRLO0 |
14:33:07 | 308 | 495 | CHIX | 00029761479TRLO0 |
14:33:07 | 308 | 468 | CHIX | 00029761480TRLO0 |
14:33:07 | 308 | 623 | CHIX | 00029761481TRLO0 |
14:33:07 | 308 | 1238 | CHIX | 00029761482TRLO0 |
14:33:07 | 307.8 | 287 | CHIX | 00029761483TRLO0 |
14:33:07 | 307.8 | 580 | CHIX | 00029761484TRLO0 |
14:33:07 | 307.8 | 82 | CHIX | 00029761485TRLO0 |
14:33:07 | 307.8 | 353 | CHIX | 00029761486TRLO0 |
14:45:02 | 308.8 | 465 | CHIX | 00029762119TRLO0 |
14:45:02 | 308.8 | 2700 | CHIX | 00029762120TRLO0 |
14:45:02 | 308.8 | 413 | CHIX | 00029762121TRLO0 |
14:45:02 | 308.8 | 532 | CHIX | 00029762122TRLO0 |
14:45:02 | 308.8 | 380 | CHIX | 00029762123TRLO0 |
14:45:02 | 308.8 | 289 | CHIX | 00029762124TRLO0 |
14:48:12 | 309.2 | 543 | CHIX | 00029762382TRLO0 |
14:49:10 | 309.2 | 1375 | CHIX | 00029762440TRLO0 |
14:49:10 | 309.2 | 228 | CHIX | 00029762441TRLO0 |
14:52:42 | 310 | 209 | CHIX | 00029762855TRLO0 |
14:52:42 | 310 | 530 | CHIX | 00029762856TRLO0 |
14:52:42 | 310 | 1101 | CHIX | 00029762857TRLO0 |
14:55:29 | 309.8 | 396 | BATE | 00029763050TRLO0 |
14:55:29 | 309.8 | 714 | CHIX | 00029763051TRLO0 |
14:55:29 | 309.8 | 76 | CHIX | 00029763052TRLO0 |
14:57:32 | 310 | 94 | XLON | 00029763208TRLO0 |
14:57:41 | 310 | 577 | XLON | 00029763211TRLO0 |
14:57:41 | 310 | 285 | XLON | 00029763212TRLO0 |
15:14:10 | 313.4 | 2368 | XLON | 00029763998TRLO0 |
15:14:10 | 313.4 | 956 | XLON | 00029763999TRLO0 |
15:14:10 | 313.4 | 3981 | CHIX | 00029764000TRLO0 |
15:14:10 | 313.4 | 1458 | CHIX | 00029764001TRLO0 |
15:14:10 | 313.4 | 268 | CHIX | 00029764002TRLO0 |
15:14:10 | 313.2 | 268 | CHIX | 00029764003TRLO0 |
15:14:10 | 313.2 | 617 | CHIX | 00029764004TRLO0 |
15:16:13 | 314 | 318 | CHIX | 00029764135TRLO0 |
15:16:37 | 313.4 | 312 | CHIX | 00029764195TRLO0 |
15:16:52 | 313 | 410 | CHIX | 00029764236TRLO0 |
15:22:56 | 312.4 | 350 | XLON | 00029764562TRLO0 |
15:22:56 | 312.4 | 340 | CHIX | 00029764563TRLO0 |
15:22:56 | 312.4 | 159 | XLON | 00029764564TRLO0 |
15:22:56 | 312.4 | 328 | CHIX | 00029764565TRLO0 |
15:22:56 | 312.4 | 758 | XLON | 00029764566TRLO0 |
15:22:56 | 312.4 | 336 | CHIX | 00029764567TRLO0 |
15:24:50 | 313 | 581 | XLON | 00029764655TRLO0 |
15:24:50 | 313 | 1161 | CHIX | 00029764656TRLO0 |
15:26:09 | 313 | 1095 | CHIX | 00029764748TRLO0 |
15:30:20 | 313 | 2907 | CHIX | 00029764943TRLO0 |
15:30:34 | 312.8 | 263 | XLON | 00029764949TRLO0 |
15:30:34 | 312.8 | 106 | XLON | 00029764950TRLO0 |
15:30:34 | 312.8 | 19 | CHIX | 00029764951TRLO0 |
15:30:34 | 312.8 | 67 | BATE | 00029764952TRLO0 |
15:30:34 | 312.8 | 136 | BATE | 00029764953TRLO0 |
15:30:34 | 312.8 | 268 | CHIX | 00029764957TRLO0 |
15:30:34 | 312.8 | 69 | CHIX | 00029764958TRLO0 |
15:30:34 | 312.8 | 376 | CHIX | 00029764959TRLO0 |
15:36:28 | 312.4 | 192 | XLON | 00029765220TRLO0 |
15:37:17 | 312.4 | 336 | BATE | 00029765240TRLO0 |
15:37:17 | 312.4 | 73 | CHIX | 00029765241TRLO0 |
15:37:17 | 312.4 | 298 | XLON | 00029765242TRLO0 |
15:37:17 | 312.4 | 237 | CHIX | 00029765243TRLO0 |
15:37:17 | 312.4 | 325 | CHIX | 00029765244TRLO0 |
15:37:17 | 312.4 | 332 | CHIX | 00029765245TRLO0 |
15:37:17 | 312.4 | 404 | CHIX | 00029765246TRLO0 |
15:37:52 | 311.6 | 544 | CHIX | 00029765263TRLO0 |
15:41:59 | 312.6 | 1948 | CHIX | 00029765435TRLO0 |
15:41:59 | 312.4 | 41 | BATE | 00029765436TRLO0 |
15:41:59 | 312.4 | 876 | CHIX | 00029765437TRLO0 |
15:41:59 | 312.4 | 46 | CHIX | 00029765438TRLO0 |
15:46:37 | 312 | 332 | XLON | 00029765627TRLO0 |
15:46:37 | 312 | 235 | CHIX | 00029765628TRLO0 |
15:46:37 | 312 | 345 | XLON | 00029765629TRLO0 |
15:46:37 | 312 | 93 | CHIX | 00029765630TRLO0 |
15:46:37 | 312 | 506 | CHIX | 00029765631TRLO0 |
15:47:06 | 312 | 310 | CHIX | 00029765637TRLO0 |
15:49:25 | 312 | 1532 | CHIX | 00029765702TRLO0 |
15:55:15 | 312.4 | 840 | XLON | 00029765978TRLO0 |
15:55:15 | 312 | 274 | BATE | 00029765979TRLO0 |
15:55:15 | 312.4 | 1120 | CHIX | 00029765980TRLO0 |
15:55:15 | 312.4 | 560 | CHIX | 00029765981TRLO0 |
15:55:15 | 312.2 | 845 | CHIX | 00029765982TRLO0 |
16:01:23 | 311.4 | 958 | XLON | 00029766290TRLO0 |
16:01:23 | 311.4 | 1263 | CHIX | 00029766291TRLO0 |
16:01:23 | 311.4 | 634 | CHIX | 00029766292TRLO0 |
16:01:27 | 311.2 | 28 | BATE | 00029766293TRLO0 |
16:01:35 | 311.4 | 389 | CHIX | 00029766299TRLO0 |
16:02:58 | 311.2 | 297 | BATE | 00029766330TRLO0 |
16:04:03 | 311.2 | 184 | XLON | 00029766362TRLO0 |
16:04:23 | 311.2 | 160 | XLON | 00029766369TRLO0 |
16:04:23 | 311.2 | 286 | BATE | 00029766370TRLO0 |
16:04:23 | 311.2 | 346 | CHIX | 00029766371TRLO0 |
16:04:23 | 311.2 | 419 | XLON | 00029766372TRLO0 |
16:04:23 | 311.2 | 39 | BATE | 00029766373TRLO0 |
16:07:26 | 310.6 | 110 | BATE | 00029766441TRLO0 |
16:07:26 | 310.6 | 99 | CHIX | 00029766442TRLO0 |
16:07:26 | 310.6 | 249 | BATE | 00029766443TRLO0 |
16:07:26 | 310.6 | 311 | CHIX | 00029766444TRLO0 |
16:07:26 | 310.6 | 391 | CHIX | 00029766445TRLO0 |
16:07:26 | 310.6 | 582 | CHIX | 00029766446TRLO0 |
16:12:00 | 310.6 | 2168 | CHIX | 00029766643TRLO0 |
16:12:51 | 310.4 | 69 | XLON | 00029766672TRLO0 |
16:13:17 | 310.4 | 296 | XLON | 00029766686TRLO0 |
16:13:17 | 310.4 | 346 | BATE | 00029766688TRLO0 |
16:18:01 | 311 | 780 | CHIX | 00029766973TRLO0 |
16:18:01 | 311 | 680 | CHIX | 00029766974TRLO0 |
16:18:01 | 311 | 737 | CHIX | 00029766975TRLO0 |
16:18:01 | 311 | 163 | CHIX | 00029766976TRLO0 |
16:18:01 | 311 | 939 | CHIX | 00029766977TRLO0 |
16:18:26 | 311 | 272 | CHIX | 00029766998TRLO0 |
16:19:40 | 311 | 455 | XLON | 00029767174TRLO0 |
16:19:40 | 311 | 21 | BATE | 00029767175TRLO0 |
16:19:40 | 311 | 572 | CHIX | 00029767176TRLO0 |
16:19:40 | 311 | 310 | BATE | 00029767177TRLO0 |
16:19:54 | 310.8 | 447 | CHIX | 00029767204TRLO0 |
16:19:54 | 310.8 | 84 | CHIX | 00029767205TRLO0 |
16:19:54 | 310.8 | 69 | CHIX | 00029767206TRLO0 |
16:23:07 | 310.6 | 328 | CHIX | 00029767625TRLO0 |
16:23:07 | 310.6 | 317 | BATE | 00029767626TRLO0 |
16:23:07 | 310.6 | 327 | CHIX | 00029767627TRLO0 |
16:23:07 | 310.6 | 1859 | CHIX | 00029767628TRLO0 |
16:23:07 | 310.6 | 583 | CHIX | 00029767629TRLO0 |
16:23:07 | 310.6 | 2696 | CHIX | 00029767630TRLO0 |
16:23:07 | 310.6 | 569 | CHIX | 00029767631TRLO0 |
16:27:09 | 310.6 | 970 | CHIX | 00029768064TRLO0 |
10:13:28 | 306.8 | 359 | CHIX | 00029753265TRLO0 |
10:14:56 | 306.8 | 110 | CHIX | 00029753363TRLO0 |
10:20:08 | 307 | 791 | CHIX | 00029753873TRLO0 |
10:20:08 | 307 | 472 | AQXE | 00029753874TRLO0 |
10:26:28 | 307 | 373 | CHIX | 00029754219TRLO0 |
10:31:00 | 306.8 | 695 | CHIX | 00029754514TRLO0 |
10:31:00 | 306.8 | 161 | CHIX | 00029754516TRLO0 |
10:31:00 | 306.8 | 212 | CHIX | 00029754517TRLO0 |
10:37:00 | 306.6 | 163 | CHIX | 00029754842TRLO0 |
14:33:55 | 307 | 298 | CHIX | 00029761530TRLO0 |
14:33:55 | 307 | 88 | BATE | 00029761531TRLO0 |
14:34:37 | 307 | 725 | XLON | 00029761610TRLO0 |
14:34:37 | 307 | 360 | CHIX | 00029761611TRLO0 |
14:34:37 | 307 | 115 | BATE | 00029761612TRLO0 |
14:34:37 | 307 | 1333 | XLON | 00029761613TRLO0 |
14:34:37 | 307 | 417 | CHIX | 00029761614TRLO0 |
14:34:37 | 307 | 133 | BATE | 00029761615TRLO0 |
14:34:37 | 307 | 537 | BATE | 00029761616TRLO0 |
14:34:37 | 307 | 670 | CHIX | 00029761617TRLO0 |
14:34:37 | 307 | 1310 | CHIX | 00029761618TRLO0 |
14:34:38 | 306.8 | 214 | CHIX | 00029761619TRLO0 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.