Last checked at 18 Dec 2023 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 18, 2023
INDIVIOR PLC ("Indivior") announces that on December 15, 2023, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | December 15, 2023 |
Number of ordinary shares purchased: | 66,409 |
Highest Price per share: | 1,235.00 |
Lowest Price per share: | 1,145.00 |
Volume Weighted Average Price per share: | 1,180.44 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 136,881,209 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (136,881,209) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
XLON | 24,005 | 1,181.56 |
CHIX | 30,555 | 1,181.27 |
BATE | 10,350 | 1,175.52 |
AQXE | 1,499 | 1,179.69 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:14:41 | 1,229.00 | 29 | XLON | E0H1Cno5X8GT |
08:14:41 | 1,229.00 | 250 | XLON | E0H1Cno5X8GV |
08:14:41 | 1,229.00 | 304 | XLON | E0H1Cno5X8Ge |
08:14:41 | 1,229.00 | 107 | XLON | E0H1Cno5X8GY |
08:14:41 | 1,229.00 | 119 | CHIX | 2977838245345 |
08:14:41 | 1,229.00 | 391 | CHIX | 2977838245346 |
08:14:41 | 1,229.00 | 100 | CHIX | 2977838245347 |
08:14:41 | 1,229.00 | 452 | CHIX | 2977838245348 |
08:29:58 | 1,234.00 | 212 | XLON | E0H1Cno5XShH |
08:36:04 | 1,235.00 | 189 | XLON | E0H1Cno5Xegj |
08:36:04 | 1,235.00 | 199 | CHIX | 2977838251021 |
08:36:04 | 1,235.00 | 198 | CHIX | 2977838251022 |
08:41:00 | 1,234.00 | 109 | CHIX | 2977838252051 |
08:41:00 | 1,234.00 | 79 | CHIX | 2977838252052 |
08:41:00 | 1,234.00 | 9 | CHIX | 2977838252053 |
08:43:37 | 1,234.00 | 9 | CHIX | 2977838252440 |
08:43:49 | 1,234.00 | 1 | CHIX | 2977838252468 |
08:43:49 | 1,234.00 | 1 | CHIX | 2977838252469 |
08:43:49 | 1,234.00 | 21 | CHIX | 2977838252470 |
08:47:08 | 1,234.00 | 20 | CHIX | 2977838253220 |
08:47:48 | 1,234.00 | 390 | CHIX | 2977838253437 |
08:50:02 | 1,234.00 | 20 | CHIX | 2977838253767 |
08:51:34 | 1,232.00 | 367 | XLON | E0H1Cno5XxzB |
08:54:05 | 1,230.00 | 192 | BATE | 156728342115 |
08:54:05 | 1,230.00 | 193 | CHIX | 2977838254505 |
08:54:05 | 1,230.00 | 197 | CHIX | 2977838254506 |
08:54:05 | 1,228.00 | 205 | AQXE | 15333 |
08:54:05 | 1,228.00 | 16 | AQXE | 15334 |
09:07:27 | 1,225.00 | 225 | CHIX | 2977838256985 |
09:10:42 | 1,225.00 | 225 | CHIX | 2977838257506 |
09:10:42 | 1,223.00 | 389 | CHIX | 2977838257508 |
09:10:42 | 1,222.00 | 198 | BATE | 156728344054 |
09:10:42 | 1,221.00 | 29 | XLON | E0H1Cno5YFhr |
09:10:42 | 1,221.00 | 67 | XLON | E0H1Cno5YFht |
09:10:42 | 1,221.00 | 41 | XLON | E0H1Cno5YFhx |
09:10:42 | 1,221.00 | 52 | XLON | E0H1Cno5YFhz |
09:24:08 | 1,226.00 | 218 | CHIX | 2977838260610 |
09:27:27 | 1,226.00 | 195 | CHIX | 2977838261324 |
09:27:27 | 1,223.00 | 380 | XLON | E0H1Cno5YWUV |
09:32:23 | 1,222.00 | 170 | BATE | 156728346929 |
09:32:23 | 1,222.00 | 20 | BATE | 156728346930 |
09:37:29 | 1,221.00 | 190 | BATE | 156728347679 |
09:37:29 | 1,221.00 | 151 | XLON | E0H1Cno5YgyN |
09:37:29 | 1,221.00 | 35 | XLON | E0H1Cno5YgyP |
09:37:29 | 1,220.00 | 25 | CHIX | 2977838263823 |
09:37:29 | 1,220.00 | 18 | CHIX | 2977838263824 |
09:37:29 | 1,220.00 | 30 | CHIX | 2977838263825 |
09:37:29 | 1,220.00 | 28 | CHIX | 2977838263826 |
09:37:29 | 1,220.00 | 130 | CHIX | 2977838263827 |
09:40:16 | 1,223.00 | 36 | XLON | E0H1Cno5YjRw |
09:40:16 | 1,223.00 | 166 | XLON | E0H1Cno5YjRy |
09:52:49 | 1,225.00 | 213 | BATE | 156728349603 |
09:52:49 | 1,223.00 | 208 | BATE | 156728349604 |
09:52:49 | 1,223.00 | 596 | CHIX | 2977838266884 |
10:06:42 | 1,228.00 | 213 | CHIX | 2977838269835 |
10:06:42 | 1,227.00 | 377 | CHIX | 2977838269837 |
10:06:42 | 1,226.00 | 102 | XLON | E0H1Cno5Z6fO |
10:06:42 | 1,226.00 | 83 | XLON | E0H1Cno5Z6fQ |
10:15:21 | 1,223.00 | 222 | CHIX | 2977838271041 |
10:15:21 | 1,223.00 | 196 | CHIX | 2977838271042 |
10:15:22 | 1,223.00 | 89 | XLON | E0H1Cno5ZHFP |
10:15:22 | 1,223.00 | 1 | CHIX | 2977838271063 |
10:15:22 | 1,223.00 | 218 | CHIX | 2977838271064 |
10:15:22 | 1,223.00 | 31 | XLON | E0H1Cno5ZHFR |
10:15:22 | 1,223.00 | 32 | XLON | E0H1Cno5ZHFa |
10:15:22 | 1,223.00 | 91 | XLON | E0H1Cno5ZHFY |
10:15:22 | 1,223.00 | 5 | XLON | E0H1Cno5ZHFd |
10:20:20 | 1,222.00 | 197 | CHIX | 2977838273481 |
10:20:20 | 1,221.00 | 53 | XLON | E0H1Cno5ZTCb |
10:20:20 | 1,221.00 | 206 | XLON | E0H1Cno5ZTCZ |
10:20:20 | 1,221.00 | 61 | XLON | E0H1Cno5ZTCi |
10:20:20 | 1,221.00 | 17 | XLON | E0H1Cno5ZTCl |
10:20:20 | 1,221.00 | 28 | XLON | E0H1Cno5ZTCn |
10:20:20 | 1,221.00 | 27 | XLON | E0H1Cno5ZTCp |
10:20:20 | 1,221.00 | 6 | XLON | E0H1Cno5ZTCr |
10:24:04 | 1,220.00 | 197 | CHIX | 2977838274480 |
10:24:04 | 1,220.00 | 197 | CHIX | 2977838274481 |
10:32:29 | 1,210.00 | 124 | XLON | E0H1Cno5ZhBl |
10:32:29 | 1,210.00 | 82 | XLON | E0H1Cno5ZhBn |
10:34:43 | 1,210.00 | 197 | XLON | E0H1Cno5ZjdF |
10:34:43 | 1,210.00 | 188 | CHIX | 2977838276614 |
10:44:21 | 1,207.00 | 198 | CHIX | 2977838278221 |
10:44:21 | 1,209.00 | 214 | BATE | 156728356273 |
10:44:21 | 1,208.00 | 273 | XLON | E0H1Cno5ZqoO |
10:44:41 | 1,201.00 | 352 | XLON | E0H1Cno5Zr76 |
10:50:26 | 1,204.00 | 473 | BATE | 156728357407 |
10:52:00 | 1,203.00 | 370 | CHIX | 2977838281399 |
10:52:00 | 1,203.00 | 380 | CHIX | 2977838281400 |
10:52:58 | 1,201.00 | 383 | XLON | E0H1Cno5aHEK |
10:54:05 | 1,202.00 | 221 | XLON | E0H1Cno5aP0J |
10:54:05 | 1,202.00 | 328 | CHIX | 2977838282646 |
10:54:05 | 1,202.00 | 107 | XLON | E0H1Cno5aP0O |
10:56:10 | 1,203.00 | 224 | CHIX | 2977838283970 |
10:56:13 | 1,203.00 | 24 | CHIX | 2977838284000 |
10:56:29 | 1,202.00 | 199 | CHIX | 2977838284142 |
10:57:29 | 1,202.00 | 216 | BATE | 156728361059 |
10:57:58 | 1,201.00 | 142 | XLON | E0H1Cno5alCK |
10:57:58 | 1,201.00 | 80 | XLON | E0H1Cno5alCM |
10:57:58 | 1,201.00 | 250 | XLON | E0H1Cno5alCO |
11:02:43 | 1,198.00 | 202 | BATE | 156728362958 |
11:09:36 | 1,199.00 | 23 | CHIX | 2977838288712 |
11:09:36 | 1,199.00 | 43 | CHIX | 2977838288713 |
11:09:36 | 1,199.00 | 35 | CHIX | 2977838288714 |
11:09:36 | 1,199.00 | 86 | CHIX | 2977838288715 |
11:10:07 | 1,198.00 | 195 | CHIX | 2977838288792 |
11:22:12 | 1,197.00 | 211 | CHIX | 2977838290840 |
11:22:12 | 1,197.00 | 12 | XLON | E0H1Cno5bJKg |
11:22:12 | 1,196.00 | 185 | CHIX | 2977838290841 |
11:22:12 | 1,197.00 | 84 | XLON | E0H1Cno5bJKi |
11:22:12 | 1,197.00 | 177 | XLON | E0H1Cno5bJKk |
11:22:12 | 1,197.00 | 145 | XLON | E0H1Cno5bJKm |
11:22:12 | 1,196.00 | 185 | BATE | 156728365146 |
11:22:12 | 1,196.00 | 185 | XLON | E0H1Cno5bJKz |
11:22:12 | 1,196.00 | 16 | XLON | E0H1Cno5bJL1 |
11:22:12 | 1,196.00 | 42 | XLON | E0H1Cno5bJL5 |
11:22:12 | 1,196.00 | 127 | XLON | E0H1Cno5bJL7 |
11:22:12 | 1,195.00 | 24 | CHIX | 2977838290844 |
11:22:12 | 1,195.00 | 158 | CHIX | 2977838290845 |
11:22:12 | 1,195.00 | 13 | CHIX | 2977838290846 |
11:32:11 | 1,196.00 | 98 | XLON | E0H1Cno5bRnK |
11:37:48 | 1,196.00 | 75 | XLON | E0H1Cno5bW0R |
11:37:48 | 1,196.00 | 313 | XLON | E0H1Cno5bW0T |
11:37:48 | 1,196.00 | 189 | XLON | E0H1Cno5bW0Z |
11:38:35 | 1,195.00 | 189 | XLON | E0H1Cno5bWRT |
11:38:35 | 1,195.00 | 195 | CHIX | 2977838293629 |
11:57:11 | 1,199.00 | 200 | XLON | E0H1Cno5bkM4 |
11:57:11 | 1,199.00 | 451 | XLON | E0H1Cno5bkM6 |
11:59:15 | 1,199.00 | 200 | CHIX | 2977838296828 |
12:01:47 | 1,197.00 | 193 | CHIX | 2977838297156 |
12:01:47 | 1,197.00 | 198 | XLON | E0H1Cno5bndB |
12:01:47 | 1,197.00 | 579 | XLON | E0H1Cno5bndD |
12:05:02 | 1,195.00 | 198 | XLON | E0H1Cno5bqLj |
12:11:59 | 1,195.00 | 15 | CHIX | 2977838298585 |
12:11:59 | 1,195.00 | 108 | CHIX | 2977838298586 |
12:11:59 | 1,195.00 | 2 | CHIX | 2977838298587 |
12:11:59 | 1,195.00 | 99 | CHIX | 2977838298588 |
12:17:27 | 1,194.00 | 180 | XLON | E0H1Cno5bxty |
12:17:27 | 1,194.00 | 34 | XLON | E0H1Cno5bxu0 |
12:20:36 | 1,193.00 | 72 | BATE | 156728370984 |
12:20:36 | 1,193.00 | 131 | BATE | 156728370985 |
12:20:36 | 1,193.00 | 192 | CHIX | 2977838299788 |
12:20:36 | 1,193.00 | 196 | XLON | E0H1Cno5bzYc |
12:20:36 | 1,192.00 | 188 | CHIX | 2977838299789 |
12:20:38 | 1,192.00 | 127 | XLON | E0H1Cno5bza8 |
12:20:43 | 1,192.00 | 39 | XLON | E0H1Cno5bzcT |
12:20:43 | 1,192.00 | 57 | XLON | E0H1Cno5bzcV |
12:29:51 | 1,193.00 | 147 | BATE | 156728371924 |
12:29:51 | 1,193.00 | 41 | BATE | 156728371925 |
12:30:30 | 1,192.00 | 205 | XLON | E0H1Cno5c64a |
12:30:30 | 1,192.00 | 158 | XLON | E0H1Cno5c64c |
12:30:30 | 1,192.00 | 177 | BATE | 156728372011 |
12:30:30 | 1,192.00 | 541 | CHIX | 2977838301356 |
12:30:30 | 1,192.00 | 124 | CHIX | 2977838301357 |
12:30:30 | 1,192.00 | 73 | CHIX | 2977838301358 |
12:30:30 | 1,192.00 | 389 | CHIX | 2977838301359 |
12:43:31 | 1,191.00 | 31 | AQXE | 69450 |
12:43:31 | 1,191.00 | 121 | BATE | 156728373395 |
12:43:31 | 1,191.00 | 25 | XLON | E0H1Cno5cEjT |
12:43:31 | 1,191.00 | 20 | XLON | E0H1Cno5cEjV |
12:44:58 | 1,190.00 | 2 | BATE | 156728373535 |
12:44:58 | 1,190.00 | 186 | BATE | 156728373536 |
12:46:45 | 1,190.00 | 190 | CHIX | 2977838304073 |
12:46:45 | 1,190.00 | 611 | XLON | E0H1Cno5cGkP |
12:49:33 | 1,190.00 | 217 | XLON | E0H1Cno5cIcQ |
12:52:40 | 1,190.00 | 225 | CHIX | 2977838304901 |
12:55:27 | 1,190.00 | 190 | CHIX | 2977838305452 |
12:57:42 | 1,190.00 | 4 | CHIX | 2977838305834 |
12:57:42 | 1,190.00 | 34 | CHIX | 2977838305835 |
12:57:42 | 1,190.00 | 178 | CHIX | 2977838305836 |
12:59:54 | 1,190.00 | 32 | CHIX | 2977838306091 |
12:59:54 | 1,190.00 | 68 | CHIX | 2977838306092 |
12:59:54 | 1,190.00 | 96 | CHIX | 2977838306093 |
13:00:04 | 1,190.00 | 197 | CHIX | 2977838306187 |
13:00:48 | 1,188.00 | 3 | BATE | 156728375249 |
13:02:41 | 1,188.00 | 82 | BATE | 156728375385 |
13:02:41 | 1,188.00 | 135 | CHIX | 2977838306634 |
13:02:41 | 1,188.00 | 107 | BATE | 156728375386 |
13:02:41 | 1,188.00 | 51 | CHIX | 2977838306635 |
13:02:41 | 1,188.00 | 188 | CHIX | 2977838306636 |
13:02:41 | 1,188.00 | 186 | XLON | E0H1Cno5cRcs |
13:02:41 | 1,188.00 | 217 | XLON | E0H1Cno5cRcu |
13:02:41 | 1,188.00 | 366 | XLON | E0H1Cno5cRcw |
13:12:34 | 1,186.00 | 50 | AQXE | 74475 |
13:12:34 | 1,186.00 | 266 | AQXE | 74476 |
13:12:34 | 1,186.00 | 107 | AQXE | 74477 |
13:12:34 | 1,186.00 | 401 | XLON | E0H1Cno5cZEr |
13:12:34 | 1,186.00 | 194 | XLON | E0H1Cno5cZEt |
13:12:34 | 1,186.00 | 155 | XLON | E0H1Cno5cZEv |
13:12:34 | 1,186.00 | 35 | XLON | E0H1Cno5cZEx |
13:20:01 | 1,183.00 | 201 | XLON | E0H1Cno5celT |
13:23:23 | 1,185.00 | 193 | CHIX | 2977838310185 |
13:26:04 | 1,185.00 | 90 | CHIX | 2977838310518 |
13:26:04 | 1,185.00 | 39 | CHIX | 2977838310519 |
13:26:04 | 1,185.00 | 82 | CHIX | 2977838310520 |
13:26:04 | 1,185.00 | 14 | CHIX | 2977838310521 |
13:27:14 | 1,185.00 | 187 | AQXE | 77040 |
13:29:22 | 1,185.00 | 224 | BATE | 156728378069 |
13:29:22 | 1,183.00 | 189 | CHIX | 2977838310996 |
13:29:22 | 1,183.00 | 186 | CHIX | 2977838310997 |
13:29:22 | 1,183.00 | 219 | BATE | 156728378070 |
13:29:22 | 1,183.00 | 189 | BATE | 156728378072 |
13:29:22 | 1,183.00 | 215 | BATE | 156728378073 |
13:29:30 | 1,182.00 | 216 | XLON | E0H1Cno5ckgr |
13:29:30 | 1,182.00 | 207 | XLON | E0H1Cno5ckgt |
13:29:30 | 1,181.00 | 76 | XLON | E0H1Cno5ckh8 |
13:29:30 | 1,181.00 | 116 | XLON | E0H1Cno5ckhA |
13:32:25 | 1,179.00 | 211 | CHIX | 2977838312233 |
13:40:26 | 1,179.00 | 58 | CHIX | 2977838314499 |
13:40:36 | 1,179.00 | 58 | CHIX | 2977838314547 |
13:42:59 | 1,179.00 | 201 | BATE | 156728380708 |
13:42:59 | 1,179.00 | 193 | CHIX | 2977838315651 |
13:42:59 | 1,179.00 | 186 | CHIX | 2977838315652 |
13:42:59 | 1,178.00 | 202 | CHIX | 2977838315653 |
13:42:59 | 1,178.00 | 191 | CHIX | 2977838315654 |
13:42:59 | 1,178.00 | 186 | CHIX | 2977838315656 |
13:42:59 | 1,178.00 | 180 | XLON | E0H1Cno5d3ij |
13:42:59 | 1,178.00 | 9 | XLON | E0H1Cno5d3il |
13:42:59 | 1,178.00 | 191 | XLON | E0H1Cno5d3it |
13:52:28 | 1,170.00 | 206 | CHIX | 2977838318427 |
13:52:28 | 1,170.00 | 53 | CHIX | 2977838318428 |
13:52:28 | 1,170.00 | 249 | XLON | E0H1Cno5dGdr |
13:52:28 | 1,170.00 | 152 | XLON | E0H1Cno5dGdv |
13:52:30 | 1,170.00 | 58 | XLON | E0H1Cno5dGft |
13:52:30 | 1,170.00 | 201 | XLON | E0H1Cno5dGfv |
13:52:30 | 1,169.00 | 73 | CHIX | 2977838318446 |
13:52:33 | 1,169.00 | 86 | XLON | E0H1Cno5dGmD |
13:52:33 | 1,169.00 | 126 | XLON | E0H1Cno5dGmF |
13:52:33 | 1,169.00 | 193 | CHIX | 2977838318459 |
13:52:33 | 1,168.00 | 10 | CHIX | 2977838318462 |
13:52:33 | 1,168.00 | 135 | CHIX | 2977838318463 |
13:52:33 | 1,168.00 | 54 | CHIX | 2977838318464 |
13:52:33 | 1,168.00 | 251 | CHIX | 2977838318465 |
13:52:35 | 1,168.00 | 190 | AQXE | 84872 |
14:00:17 | 1,171.00 | 217 | XLON | E0H1Cno5dOYZ |
14:00:29 | 1,171.00 | 250 | BATE | 156728383513 |
14:00:29 | 1,171.00 | 11 | BATE | 156728383514 |
14:02:00 | 1,170.00 | 237 | XLON | E0H1Cno5dQ3E |
14:02:00 | 1,170.00 | 19 | XLON | E0H1Cno5dQ3G |
14:02:00 | 1,170.00 | 205 | XLON | E0H1Cno5dQ3I |
14:02:47 | 1,168.00 | 193 | XLON | E0H1Cno5dQzJ |
14:02:47 | 1,168.00 | 9 | XLON | E0H1Cno5dQzL |
14:02:47 | 1,168.00 | 201 | XLON | E0H1Cno5dQzN |
14:02:47 | 1,168.00 | 174 | CHIX | 2977838320817 |
14:02:47 | 1,168.00 | 26 | CHIX | 2977838320818 |
14:02:47 | 1,168.00 | 215 | CHIX | 2977838320819 |
14:11:05 | 1,170.00 | 73 | BATE | 156728385329 |
14:11:05 | 1,170.00 | 30 | BATE | 156728385330 |
14:11:05 | 1,170.00 | 287 | BATE | 156728385331 |
14:11:07 | 1,169.00 | 222 | XLON | E0H1Cno5daYl |
14:11:07 | 1,169.00 | 244 | CHIX | 2977838323062 |
14:11:07 | 1,169.00 | 97 | CHIX | 2977838323063 |
14:11:07 | 1,169.00 | 97 | CHIX | 2977838323064 |
14:11:07 | 1,169.00 | 65 | CHIX | 2977838323066 |
14:11:07 | 1,169.00 | 139 | CHIX | 2977838323067 |
14:11:07 | 1,168.00 | 168 | CHIX | 2977838323068 |
14:11:07 | 1,168.00 | 38 | CHIX | 2977838323069 |
14:11:07 | 1,168.00 | 15 | CHIX | 2977838323070 |
14:11:07 | 1,168.00 | 30 | BATE | 156728385339 |
14:11:07 | 1,168.00 | 123 | CHIX | 2977838323071 |
14:11:07 | 1,168.00 | 98 | BATE | 156728385340 |
14:11:07 | 1,168.00 | 69 | BATE | 156728385341 |
14:11:07 | 1,168.00 | 81 | CHIX | 2977838323072 |
14:22:25 | 1,168.00 | 3 | BATE | 156728387138 |
14:22:25 | 1,168.00 | 32 | CHIX | 2977838325965 |
14:22:25 | 1,168.00 | 81 | CHIX | 2977838325966 |
14:22:25 | 1,168.00 | 109 | XLON | E0H1Cno5dlWK |
14:23:50 | 1,168.00 | 223 | XLON | E0H1Cno5dmwf |
14:23:50 | 1,167.00 | 390 | XLON | E0H1Cno5dmwp |
14:23:50 | 1,167.00 | 427 | CHIX | 2977838326588 |
14:23:50 | 1,167.00 | 62 | CHIX | 2977838326589 |
14:23:50 | 1,167.00 | 190 | BATE | 156728387449 |
14:23:50 | 1,167.00 | 518 | CHIX | 2977838326590 |
14:23:50 | 1,166.00 | 104 | CHIX | 2977838326592 |
14:23:50 | 1,166.00 | 63 | CHIX | 2977838326593 |
14:23:50 | 1,166.00 | 10 | XLON | E0H1Cno5dmx6 |
14:23:50 | 1,166.00 | 52 | XLON | E0H1Cno5dmx8 |
14:23:50 | 1,166.00 | 120 | XLON | E0H1Cno5dmxB |
14:23:50 | 1,166.00 | 36 | XLON | E0H1Cno5dmxD |
14:23:50 | 1,166.00 | 1 | XLON | E0H1Cno5dmxF |
14:23:50 | 1,166.00 | 224 | BATE | 156728387450 |
14:23:50 | 1,166.00 | 50 | CHIX | 2977838326594 |
14:26:59 | 1,163.00 | 210 | XLON | E0H1Cno5dqaN |
14:26:59 | 1,163.00 | 188 | CHIX | 2977838327680 |
14:26:59 | 1,163.00 | 192 | BATE | 156728388119 |
14:34:53 | 1,162.00 | 91 | BATE | 156728390898 |
14:34:53 | 1,162.00 | 165 | BATE | 156728390899 |
14:34:53 | 1,162.00 | 206 | XLON | E0H1Cno5e8rk |
14:37:08 | 1,160.00 | 196 | CHIX | 2977838333292 |
14:37:08 | 1,160.00 | 223 | CHIX | 2977838333293 |
14:37:08 | 1,160.00 | 1 | CHIX | 2977838333294 |
14:37:08 | 1,160.00 | 187 | CHIX | 2977838333295 |
14:37:08 | 1,159.00 | 256 | CHIX | 2977838333296 |
14:37:08 | 1,159.00 | 17 | CHIX | 2977838333297 |
14:37:08 | 1,159.00 | 50 | CHIX | 2977838333298 |
14:37:08 | 1,159.00 | 16 | BATE | 156728391702 |
14:37:08 | 1,159.00 | 172 | CHIX | 2977838333299 |
14:37:08 | 1,159.00 | 235 | XLON | E0H1Cno5eEbW |
14:37:08 | 1,159.00 | 274 | XLON | E0H1Cno5eEbY |
14:37:08 | 1,159.00 | 217 | BATE | 156728391703 |
14:40:31 | 1,155.00 | 213 | BATE | 156728392602 |
14:40:31 | 1,155.00 | 37 | BATE | 156728392603 |
14:40:31 | 1,155.00 | 177 | BATE | 156728392604 |
14:44:17 | 1,156.00 | 198 | XLON | E0H1Cno5eRMz |
14:44:17 | 1,156.00 | 209 | CHIX | 2977838336607 |
14:44:17 | 1,156.00 | 197 | CHIX | 2977838336610 |
14:44:17 | 1,156.00 | 217 | BATE | 156728393770 |
14:49:44 | 1,155.00 | 440 | CHIX | 2977838339999 |
14:52:11 | 1,155.00 | 353 | CHIX | 2977838341293 |
14:52:11 | 1,155.00 | 242 | AQXE | 108578 |
14:55:34 | 1,154.00 | 254 | XLON | E0H1Cno5eqPs |
14:55:34 | 1,154.00 | 368 | CHIX | 2977838343370 |
14:55:34 | 1,154.00 | 217 | CHIX | 2977838343371 |
14:55:34 | 1,154.00 | 69 | CHIX | 2977838343372 |
14:55:34 | 1,154.00 | 283 | CHIX | 2977838343373 |
14:57:00 | 1,153.00 | 52 | CHIX | 2977838344030 |
14:57:00 | 1,153.00 | 255 | CHIX | 2977838344031 |
14:57:00 | 1,153.00 | 63 | CHIX | 2977838344032 |
14:57:00 | 1,153.00 | 201 | CHIX | 2977838344033 |
14:57:00 | 1,152.00 | 211 | CHIX | 2977838344034 |
14:57:00 | 1,152.00 | 171 | CHIX | 2977838344035 |
14:57:00 | 1,152.00 | 102 | CHIX | 2977838344036 |
14:57:00 | 1,152.00 | 207 | CHIX | 2977838344038 |
15:03:20 | 1,151.00 | 71 | CHIX | 2977838347718 |
15:03:20 | 1,151.00 | 123 | CHIX | 2977838347719 |
15:03:20 | 1,151.00 | 218 | XLON | E0H1Cno5f5T4 |
15:06:14 | 1,150.00 | 58 | CHIX | 2977838348987 |
15:06:14 | 1,150.00 | 250 | CHIX | 2977838348988 |
15:06:14 | 1,150.00 | 92 | CHIX | 2977838348989 |
15:06:14 | 1,150.00 | 200 | CHIX | 2977838348990 |
15:06:35 | 1,149.00 | 204 | CHIX | 2977838349071 |
15:08:43 | 1,151.00 | 207 | BATE | 156728401792 |
15:08:43 | 1,151.00 | 284 | XLON | E0H1Cno5fDGB |
15:10:19 | 1,149.00 | 174 | XLON | E0H1Cno5fFuN |
15:12:31 | 1,148.00 | 186 | XLON | E0H1Cno5fJbE |
15:12:31 | 1,148.00 | 194 | CHIX | 2977838351404 |
15:12:31 | 1,148.00 | 192 | CHIX | 2977838351406 |
15:12:31 | 1,148.00 | 194 | CHIX | 2977838351407 |
15:12:31 | 1,147.00 | 118 | XLON | E0H1Cno5fJbZ |
15:12:31 | 1,147.00 | 85 | XLON | E0H1Cno5fJbc |
15:12:31 | 1,147.00 | 112 | XLON | E0H1Cno5fJbe |
15:12:31 | 1,147.00 | 82 | XLON | E0H1Cno5fJbg |
15:12:31 | 1,147.00 | 190 | CHIX | 2977838351408 |
15:12:31 | 1,147.00 | 60 | CHIX | 2977838351409 |
15:12:31 | 1,147.00 | 136 | CHIX | 2977838351410 |
15:17:37 | 1,152.00 | 217 | XLON | E0H1Cno5fT5H |
15:17:37 | 1,152.00 | 214 | CHIX | 2977838354075 |
15:17:37 | 1,152.00 | 204 | CHIX | 2977838354077 |
15:18:57 | 1,150.00 | 79 | XLON | E0H1Cno5fUg0 |
15:19:01 | 1,150.00 | 141 | XLON | E0H1Cno5fUyJ |
15:19:01 | 1,150.00 | 109 | XLON | E0H1Cno5fUyL |
15:19:01 | 1,150.00 | 92 | XLON | E0H1Cno5fUyN |
15:19:05 | 1,148.00 | 195 | XLON | E0H1Cno5fVOg |
15:29:09 | 1,155.00 | 105 | CHIX | 2977838358529 |
15:29:09 | 1,155.00 | 115 | XLON | E0H1Cno5fkfz |
15:29:33 | 1,155.00 | 187 | XLON | E0H1Cno5flCB |
15:30:28 | 1,153.00 | 237 | XLON | E0H1Cno5fn0x |
15:30:28 | 1,153.00 | 431 | XLON | E0H1Cno5fn0z |
15:30:28 | 1,153.00 | 217 | BATE | 156728407839 |
15:30:28 | 1,153.00 | 191 | BATE | 156728407840 |
15:30:28 | 1,152.00 | 75 | CHIX | 2977838359003 |
15:30:28 | 1,152.00 | 30 | CHIX | 2977838359004 |
15:30:28 | 1,152.00 | 114 | CHIX | 2977838359005 |
15:30:28 | 1,152.00 | 222 | CHIX | 2977838359006 |
15:30:28 | 1,152.00 | 221 | CHIX | 2977838359008 |
15:30:28 | 1,152.00 | 119 | CHIX | 2977838359009 |
15:30:28 | 1,152.00 | 95 | CHIX | 2977838359010 |
15:36:04 | 1,148.00 | 201 | XLON | E0H1Cno5fvcb |
15:36:04 | 1,148.00 | 201 | XLON | E0H1Cno5fvcd |
15:36:04 | 1,148.00 | 209 | XLON | E0H1Cno5fvcZ |
15:36:04 | 1,148.00 | 23 | CHIX | 2977838361155 |
15:36:04 | 1,148.00 | 123 | CHIX | 2977838361156 |
15:36:04 | 1,148.00 | 63 | CHIX | 2977838361157 |
15:36:04 | 1,148.00 | 191 | CHIX | 2977838361158 |
15:45:10 | 1,149.00 | 219 | CHIX | 2977838364583 |
15:45:10 | 1,149.00 | 83 | CHIX | 2977838364584 |
15:45:10 | 1,149.00 | 112 | CHIX | 2977838364585 |
15:45:10 | 1,149.00 | 186 | BATE | 156728411973 |
15:48:02 | 1,148.00 | 153 | CHIX | 2977838365468 |
15:48:02 | 1,148.00 | 205 | AQXE | 136758 |
15:48:02 | 1,148.00 | 32 | CHIX | 2977838365469 |
15:48:02 | 1,148.00 | 196 | XLON | E0H1Cno5gAMp |
15:52:32 | 1,149.00 | 213 | BATE | 156728413824 |
15:52:32 | 1,149.00 | 64 | BATE | 156728413825 |
15:52:32 | 1,149.00 | 198 | CHIX | 2977838367061 |
15:52:32 | 1,149.00 | 128 | BATE | 156728413826 |
15:52:32 | 1,149.00 | 202 | XLON | E0H1Cno5gFnb |
15:53:52 | 1,150.00 | 45 | CHIX | 2977838367490 |
15:53:57 | 1,150.00 | 168 | CHIX | 2977838367500 |
15:58:31 | 1,149.00 | 29 | BATE | 156728415393 |
15:58:31 | 1,149.00 | 166 | BATE | 156728415394 |
15:58:31 | 1,149.00 | 333 | BATE | 156728415395 |
15:58:31 | 1,149.00 | 205 | XLON | E0H1Cno5gNnC |
15:58:31 | 1,149.00 | 199 | XLON | E0H1Cno5gNnE |
15:58:31 | 1,149.00 | 188 | XLON | E0H1Cno5gNnG |
15:58:32 | 1,148.00 | 187 | CHIX | 2977838369343 |
15:58:32 | 1,148.00 | 25 | CHIX | 2977838369345 |
15:58:32 | 1,148.00 | 193 | CHIX | 2977838369346 |
15:58:32 | 1,148.00 | 190 | XLON | E0H1Cno5gNoJ |
16:06:17 | 1,148.00 | 154 | CHIX | 2977838372799 |
16:06:17 | 1,148.00 | 48 | CHIX | 2977838372800 |
16:06:17 | 1,148.00 | 203 | CHIX | 2977838372804 |
16:06:17 | 1,148.00 | 210 | XLON | E0H1Cno5gYGs |
16:06:17 | 1,147.00 | 24 | BATE | 156728417945 |
16:06:17 | 1,147.00 | 178 | BATE | 156728417946 |
16:06:17 | 1,147.00 | 8 | BATE | 156728417947 |
16:06:17 | 1,147.00 | 213 | XLON | E0H1Cno5gYH6 |
16:06:17 | 1,147.00 | 37 | XLON | E0H1Cno5gYH8 |
16:06:17 | 1,147.00 | 92 | XLON | E0H1Cno5gYHA |
16:06:17 | 1,147.00 | 68 | XLON | E0H1Cno5gYHC |
16:06:57 | 1,145.00 | 185 | BATE | 156728418153 |
16:06:57 | 1,145.00 | 194 | BATE | 156728418154 |
16:06:57 | 1,145.00 | 190 | XLON | E0H1Cno5gZPZ |
16:15:58 | 1,148.00 | 331 | CHIX | 2977838377429 |
16:15:58 | 1,148.00 | 160 | BATE | 156728421307 |
16:15:58 | 1,148.00 | 102 | CHIX | 2977838377430 |
16:15:58 | 1,148.00 | 56 | BATE | 156728421308 |
16:15:58 | 1,148.00 | 134 | CHIX | 2977838377431 |
16:15:58 | 1,148.00 | 432 | BATE | 156728421309 |
16:16:03 | 1,147.00 | 49 | XLON | E0H1Cno5gnne |
16:16:03 | 1,147.00 | 68 | XLON | E0H1Cno5gnng |
16:16:03 | 1,147.00 | 94 | XLON | E0H1Cno5gnoa |
16:18:03 | 1,145.00 | 97 | CHIX | 2977838378515 |
16:18:03 | 1,145.00 | 59 | CHIX | 2977838378516 |
16:18:03 | 1,145.00 | 191 | BATE | 156728422061 |
16:18:03 | 1,145.00 | 34 | CHIX | 2977838378517 |
16:19:58 | 1,146.00 | 250 | XLON | E0H1Cno5gsnp |
16:19:58 | 1,146.00 | 34 | XLON | E0H1Cno5gsnr |
16:19:58 | 1,146.00 | 193 | CHIX | 2977838379397 |
16:19:58 | 1,146.00 | 266 | CHIX | 2977838379398 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.