Last checked at 19 Dec 2023 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 19, 2023
INDIVIOR PLC ("Indivior") announces that on December 18, 2023, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | December 18, 2023 |
Number of ordinary shares purchased: | 68,388 |
Highest Price per share: | 1,170.00 |
Lowest Price per share: | 1,140.00 |
Volume Weighted Average Price per share: | 1,152.77 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 136,812,821 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (136,812,821) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
XLON | 28,009 | 1,153.22 |
CHIX | 30,231 | 1,152.67 |
BATE | 7,321 | 1,150.80 |
AQXE | 2,827 | 1,154.40 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:07:44 | 1,155.00 | 460 | XLON | E0H3NgFs6DMM |
08:07:44 | 1,155.00 | 235 | XLON | E0H3NgFs6DMO |
08:07:44 | 1,154.00 | 236 | XLON | E0H3NgFs6DMR |
08:07:44 | 1,154.00 | 89 | XLON | E0H3NgFs6DMT |
08:07:44 | 1,154.00 | 266 | XLON | E0H3NgFs6DMa |
08:19:37 | 1,160.00 | 1,019 | XLON | E0H3NgFs6Slu |
08:19:37 | 1,159.00 | 194 | XLON | E0H3NgFs6Sm0 |
08:29:44 | 1,162.00 | 225 | XLON | E0H3NgFs6eDS |
08:31:59 | 1,165.00 | 215 | CHIX | 2977838247325 |
08:31:59 | 1,162.00 | 484 | XLON | E0H3NgFs6gxL |
08:31:59 | 1,162.00 | 97 | XLON | E0H3NgFs6gxN |
08:32:07 | 1,161.00 | 224 | XLON | E0H3NgFs6hII |
08:40:08 | 1,161.00 | 245 | BATE | 156728339089 |
08:40:08 | 1,161.00 | 252 | CHIX | 2977838248576 |
08:40:08 | 1,161.00 | 251 | CHIX | 2977838248577 |
08:40:08 | 1,160.00 | 260 | CHIX | 2977838248579 |
08:50:27 | 1,170.00 | 1 | XLON | E0H3NgFs70wa |
08:50:27 | 1,170.00 | 1 | XLON | E0H3NgFs70wc |
08:50:27 | 1,170.00 | 1 | XLON | E0H3NgFs70we |
08:50:27 | 1,170.00 | 1 | XLON | E0H3NgFs70wY |
08:50:27 | 1,170.00 | 196 | XLON | E0H3NgFs70wp |
08:52:12 | 1,170.00 | 219 | XLON | E0H3NgFs72Wl |
08:54:12 | 1,170.00 | 202 | XLON | E0H3NgFs74DW |
08:56:12 | 1,170.00 | 218 | XLON | E0H3NgFs75kl |
08:56:12 | 1,167.00 | 565 | CHIX | 2977838250844 |
08:56:12 | 1,167.00 | 59 | CHIX | 2977838250845 |
08:56:12 | 1,166.00 | 224 | CHIX | 2977838250848 |
08:56:12 | 1,166.00 | 346 | CHIX | 2977838250849 |
09:06:02 | 1,162.00 | 204 | BATE | 156728341406 |
09:06:02 | 1,161.00 | 115 | CHIX | 2977838252640 |
09:06:02 | 1,161.00 | 63 | XLON | E0H3NgFs7Goo |
09:06:02 | 1,161.00 | 134 | XLON | E0H3NgFs7Goq |
09:06:35 | 1,160.00 | 134 | CHIX | 2977838252735 |
09:06:35 | 1,160.00 | 37 | CHIX | 2977838252736 |
09:06:35 | 1,160.00 | 84 | CHIX | 2977838252737 |
09:06:42 | 1,158.00 | 54 | XLON | E0H3NgFs7HZv |
09:10:46 | 1,159.00 | 67 | CHIX | 2977838253452 |
09:10:46 | 1,159.00 | 146 | CHIX | 2977838253453 |
09:19:12 | 1,162.00 | 217 | XLON | E0H3NgFs7SqV |
09:20:09 | 1,160.00 | 117 | BATE | 156728342729 |
09:20:09 | 1,160.00 | 356 | CHIX | 2977838254864 |
09:20:09 | 1,160.00 | 124 | XLON | E0H3NgFs7Tjo |
09:20:09 | 1,160.00 | 115 | XLON | E0H3NgFs7Tjq |
09:20:09 | 1,159.00 | 228 | XLON | E0H3NgFs7Tk4 |
09:20:09 | 1,158.00 | 236 | XLON | E0H3NgFs7Tkk |
09:27:30 | 1,157.00 | 200 | XLON | E0H3NgFs7YwX |
09:31:06 | 1,157.00 | 253 | AQXE | 17717 |
09:31:06 | 1,157.00 | 80 | CHIX | 2977838256569 |
09:31:06 | 1,157.00 | 113 | CHIX | 2977838256570 |
09:38:35 | 1,159.00 | 211 | CHIX | 2977838257987 |
09:39:19 | 1,157.00 | 4 | BATE | 156728344748 |
09:40:30 | 1,159.00 | 216 | XLON | E0H3NgFs7hio |
09:43:30 | 1,159.00 | 376 | CHIX | 2977838258931 |
09:43:30 | 1,159.00 | 117 | BATE | 156728345182 |
09:43:30 | 1,159.00 | 7 | BATE | 156728345183 |
09:43:30 | 1,159.00 | 224 | XLON | E0H3NgFs7jo5 |
09:43:30 | 1,159.00 | 254 | XLON | E0H3NgFs7jo7 |
09:43:30 | 1,158.00 | 266 | XLON | E0H3NgFs7joO |
09:54:44 | 1,158.00 | 206 | CHIX | 2977838260918 |
09:56:46 | 1,158.00 | 212 | CHIX | 2977838261198 |
09:56:46 | 1,156.00 | 403 | AQXE | 22621 |
09:56:46 | 1,156.00 | 192 | CHIX | 2977838261200 |
09:56:47 | 1,155.00 | 200 | XLON | E0H3NgFs7vLF |
10:04:00 | 1,155.00 | 516 | CHIX | 2977838262557 |
10:06:04 | 1,154.00 | 206 | XLON | E0H3NgFs83AG |
10:06:04 | 1,155.00 | 207 | BATE | 156728347549 |
10:07:02 | 1,153.00 | 132 | CHIX | 2977838263130 |
10:20:34 | 1,161.00 | 442 | CHIX | 2977838265299 |
10:20:50 | 1,159.00 | 30 | XLON | E0H3NgFs8EtA |
10:20:50 | 1,159.00 | 37 | BATE | 156728348892 |
10:20:50 | 1,159.00 | 342 | XLON | E0H3NgFs8EtC |
10:20:50 | 1,159.00 | 553 | CHIX | 2977838265345 |
10:20:50 | 1,159.00 | 145 | BATE | 156728348893 |
10:32:50 | 1,159.00 | 212 | AQXE | 29719 |
10:32:50 | 1,159.00 | 164 | XLON | E0H3NgFs8N41 |
10:32:50 | 1,159.00 | 419 | XLON | E0H3NgFs8N43 |
10:39:22 | 1,158.00 | 224 | CHIX | 2977838268878 |
10:39:22 | 1,158.00 | 198 | CHIX | 2977838268879 |
10:39:22 | 1,158.00 | 215 | AQXE | 31007 |
10:42:55 | 1,157.00 | 204 | CHIX | 2977838269472 |
10:43:23 | 1,156.00 | 186 | XLON | E0H3NgFs8UJd |
10:47:29 | 1,155.00 | 188 | CHIX | 2977838270306 |
10:47:29 | 1,155.00 | 34 | CHIX | 2977838270307 |
10:50:56 | 1,154.00 | 193 | CHIX | 2977838270927 |
10:50:56 | 1,154.00 | 193 | XLON | E0H3NgFs8Yix |
10:56:09 | 1,154.00 | 221 | CHIX | 2977838271816 |
10:56:09 | 1,154.00 | 214 | XLON | E0H3NgFs8cbk |
11:07:03 | 1,160.00 | 17 | AQXE | 35757 |
11:07:19 | 1,160.00 | 28 | AQXE | 35786 |
11:07:36 | 1,160.00 | 28 | AQXE | 35818 |
11:07:53 | 1,160.00 | 28 | AQXE | 35859 |
11:08:23 | 1,160.00 | 28 | AQXE | 35932 |
11:08:32 | 1,160.00 | 28 | AQXE | 36002 |
11:09:03 | 1,160.00 | 28 | AQXE | 36091 |
11:09:08 | 1,156.00 | 48 | CHIX | 2977838273720 |
11:09:08 | 1,156.00 | 162 | CHIX | 2977838273721 |
11:09:08 | 1,156.00 | 195 | CHIX | 2977838273723 |
11:09:08 | 1,156.00 | 198 | CHIX | 2977838273725 |
11:09:08 | 1,156.00 | 200 | BATE | 156728353430 |
11:09:08 | 1,156.00 | 217 | XLON | E0H3NgFs8kdb |
11:21:11 | 1,156.00 | 213 | CHIX | 2977838275759 |
11:22:54 | 1,156.00 | 6 | CHIX | 2977838275980 |
11:22:54 | 1,156.00 | 234 | CHIX | 2977838275981 |
11:22:54 | 1,156.00 | 161 | BATE | 156728354670 |
11:22:54 | 1,156.00 | 257 | CHIX | 2977838275982 |
11:22:54 | 1,156.00 | 330 | XLON | E0H3NgFs8xvZ |
11:35:19 | 1,160.00 | 625 | CHIX | 2977838277838 |
11:35:19 | 1,160.00 | 218 | XLON | E0H3NgFs97Em |
11:35:19 | 1,160.00 | 160 | XLON | E0H3NgFs97Eo |
11:35:19 | 1,160.00 | 260 | XLON | E0H3NgFs97Eq |
11:46:02 | 1,157.00 | 97 | CHIX | 2977838279097 |
11:46:02 | 1,157.00 | 105 | CHIX | 2977838279098 |
11:52:05 | 1,158.00 | 2 | AQXE | 43424 |
11:54:08 | 1,158.00 | 2 | AQXE | 43670 |
12:03:34 | 1,160.00 | 140 | XLON | E0H3NgFs9SDH |
12:03:34 | 1,160.00 | 210 | CHIX | 2977838281714 |
12:03:34 | 1,160.00 | 140 | XLON | E0H3NgFs9SDv |
12:03:34 | 1,159.00 | 326 | XLON | E0H3NgFs9SEJ |
12:03:34 | 1,159.00 | 425 | CHIX | 2977838281716 |
12:03:34 | 1,159.00 | 159 | BATE | 156728357606 |
12:03:34 | 1,159.00 | 60 | CHIX | 2977838281717 |
12:08:57 | 1,159.00 | 216 | XLON | E0H3NgFs9VqM |
12:11:25 | 1,159.00 | 148 | XLON | E0H3NgFs9XEp |
12:11:25 | 1,159.00 | 60 | XLON | E0H3NgFs9XEr |
12:13:39 | 1,159.00 | 215 | CHIX | 2977838283222 |
12:13:44 | 1,159.00 | 86 | BATE | 156728358431 |
12:13:44 | 1,159.00 | 441 | CHIX | 2977838283249 |
12:13:44 | 1,159.00 | 59 | BATE | 156728358432 |
12:13:44 | 1,159.00 | 297 | XLON | E0H3NgFs9Z3W |
12:23:10 | 1,158.00 | 201 | CHIX | 2977838284728 |
12:23:10 | 1,158.00 | 214 | BATE | 156728359242 |
12:23:10 | 1,158.00 | 208 | BATE | 156728359243 |
12:23:10 | 1,158.00 | 208 | XLON | E0H3NgFs9fi8 |
12:30:38 | 1,156.00 | 191 | CHIX | 2977838285611 |
12:36:25 | 1,158.00 | 215 | AQXE | 49682 |
12:39:49 | 1,158.00 | 20 | BATE | 156728360566 |
12:39:49 | 1,158.00 | 63 | XLON | E0H3NgFs9rFO |
12:39:49 | 1,158.00 | 13 | XLON | E0H3NgFs9rFQ |
12:40:02 | 1,158.00 | 15 | XLON | E0H3NgFs9rZh |
12:41:05 | 1,158.00 | 103 | AQXE | 50432 |
12:42:35 | 1,158.00 | 100 | AQXE | 50686 |
12:42:35 | 1,158.00 | 97 | AQXE | 50687 |
12:43:36 | 1,156.00 | 376 | CHIX | 2977838287689 |
12:43:36 | 1,156.00 | 123 | BATE | 156728360848 |
12:43:36 | 1,156.00 | 63 | XLON | E0H3NgFs9u1i |
12:43:36 | 1,156.00 | 190 | XLON | E0H3NgFs9u1l |
12:44:07 | 1,155.00 | 105 | XLON | E0H3NgFs9uHD |
12:44:07 | 1,155.00 | 240 | XLON | E0H3NgFs9uHF |
12:48:26 | 1,154.00 | 248 | XLON | E0H3NgFs9xcT |
12:48:26 | 1,154.00 | 222 | XLON | E0H3NgFs9xcX |
13:00:04 | 1,157.00 | 190 | XLON | E0H3NgFsA5wL |
13:00:04 | 1,157.00 | 385 | XLON | E0H3NgFsA5wN |
13:00:04 | 1,157.00 | 352 | CHIX | 2977838289923 |
13:00:04 | 1,157.00 | 219 | CHIX | 2977838289924 |
13:00:04 | 1,157.00 | 106 | CHIX | 2977838289925 |
13:00:04 | 1,157.00 | 81 | CHIX | 2977838289926 |
13:12:01 | 1,157.00 | 178 | BATE | 156728363173 |
13:12:01 | 1,157.00 | 199 | CHIX | 2977838291945 |
13:12:01 | 1,157.00 | 544 | CHIX | 2977838291946 |
13:12:01 | 1,157.00 | 365 | XLON | E0H3NgFsAHPE |
13:16:57 | 1,154.00 | 223 | CHIX | 2977838292739 |
13:16:57 | 1,154.00 | 269 | AQXE | 55976 |
13:20:24 | 1,153.00 | 216 | XLON | E0H3NgFsANTl |
13:23:42 | 1,152.00 | 232 | XLON | E0H3NgFsAPo1 |
13:23:42 | 1,152.00 | 257 | BATE | 156728364226 |
13:34:44 | 1,155.00 | 192 | XLON | E0H3NgFsAZR2 |
13:35:57 | 1,155.00 | 215 | CHIX | 2977838295988 |
13:36:20 | 1,154.00 | 217 | CHIX | 2977838296111 |
13:36:20 | 1,154.00 | 606 | XLON | E0H3NgFsAbFY |
13:36:20 | 1,154.00 | 606 | XLON | E0H3NgFsAbFc |
13:36:20 | 1,154.00 | 34 | XLON | E0H3NgFsAbFe |
13:37:47 | 1,152.00 | 204 | BATE | 156728365749 |
13:47:41 | 1,151.00 | 305 | CHIX | 2977838298096 |
13:47:41 | 1,151.00 | 203 | XLON | E0H3NgFsAloS |
13:47:41 | 1,150.00 | 100 | CHIX | 2977838298097 |
13:47:41 | 1,150.00 | 204 | CHIX | 2977838298098 |
13:47:41 | 1,150.00 | 310 | CHIX | 2977838298100 |
13:57:49 | 1,151.00 | 31 | AQXE | 63875 |
13:57:49 | 1,151.00 | 152 | AQXE | 63876 |
13:59:28 | 1,151.00 | 209 | XLON | E0H3NgFsAwu2 |
14:00:58 | 1,151.00 | 193 | XLON | E0H3NgFsAyqR |
14:02:19 | 1,151.00 | 203 | XLON | E0H3NgFsAzko |
14:02:19 | 1,150.00 | 530 | CHIX | 2977838301428 |
14:02:19 | 1,150.00 | 327 | CHIX | 2977838301430 |
14:09:56 | 1,151.00 | 133 | CHIX | 2977838303036 |
14:09:56 | 1,151.00 | 52 | CHIX | 2977838303037 |
14:11:12 | 1,152.00 | 109 | CHIX | 2977838303226 |
14:11:12 | 1,152.00 | 108 | CHIX | 2977838303227 |
14:11:12 | 1,152.00 | 4 | CHIX | 2977838303228 |
14:12:58 | 1,152.00 | 98 | CHIX | 2977838303480 |
14:14:59 | 1,152.00 | 19 | CHIX | 2977838303772 |
14:14:59 | 1,152.00 | 247 | BATE | 156728369841 |
14:14:59 | 1,152.00 | 733 | CHIX | 2977838303773 |
14:14:59 | 1,152.00 | 114 | XLON | E0H3NgFsBAKO |
14:14:59 | 1,152.00 | 300 | XLON | E0H3NgFsBAKQ |
14:14:59 | 1,152.00 | 92 | XLON | E0H3NgFsBAKS |
14:14:59 | 1,152.00 | 198 | XLON | E0H3NgFsBAKU |
14:14:59 | 1,152.00 | 10 | XLON | E0H3NgFsBAKW |
14:14:59 | 1,152.00 | 45 | XLON | E0H3NgFsBAKY |
14:14:59 | 1,152.00 | 140 | XLON | E0H3NgFsBAKa |
14:25:10 | 1,151.00 | 190 | XLON | E0H3NgFsBJRy |
14:25:11 | 1,151.00 | 404 | BATE | 156728371010 |
14:25:11 | 1,151.00 | 420 | CHIX | 2977838305838 |
14:25:11 | 1,151.00 | 398 | CHIX | 2977838305840 |
14:25:45 | 1,149.00 | 228 | CHIX | 2977838305964 |
14:31:40 | 1,149.00 | 258 | CHIX | 2977838308085 |
14:31:40 | 1,149.00 | 240 | XLON | E0H3NgFsBTEv |
14:31:40 | 1,149.00 | 234 | XLON | E0H3NgFsBTEx |
14:31:40 | 1,149.00 | 298 | XLON | E0H3NgFsBTF5 |
14:31:40 | 1,149.00 | 154 | XLON | E0H3NgFsBTF7 |
14:37:12 | 1,148.00 | 264 | BATE | 156728373828 |
14:37:12 | 1,148.00 | 106 | BATE | 156728373829 |
14:37:12 | 1,148.00 | 381 | BATE | 156728373830 |
14:37:12 | 1,148.00 | 365 | CHIX | 2977838310484 |
14:37:12 | 1,148.00 | 102 | CHIX | 2977838310485 |
14:41:40 | 1,149.00 | 420 | CHIX | 2977838311950 |
14:41:40 | 1,149.00 | 138 | BATE | 156728374712 |
14:41:40 | 1,149.00 | 283 | XLON | E0H3NgFsBoK3 |
14:46:46 | 1,150.00 | 279 | XLON | E0H3NgFsBxCN |
14:46:46 | 1,150.00 | 416 | CHIX | 2977838313890 |
14:46:46 | 1,150.00 | 386 | CHIX | 2977838313892 |
14:46:46 | 1,150.00 | 136 | BATE | 156728375832 |
14:51:27 | 1,149.00 | 375 | CHIX | 2977838315418 |
14:51:27 | 1,149.00 | 394 | CHIX | 2977838315421 |
14:51:37 | 1,148.00 | 128 | CHIX | 2977838315445 |
14:51:58 | 1,148.00 | 149 | CHIX | 2977838315522 |
14:56:21 | 1,148.00 | 456 | XLON | E0H3NgFsCB0j |
14:56:21 | 1,148.00 | 147 | CHIX | 2977838316904 |
14:56:21 | 1,148.00 | 462 | CHIX | 2977838316909 |
14:57:13 | 1,146.00 | 203 | CHIX | 2977838317271 |
15:05:31 | 1,146.00 | 425 | XLON | E0H3NgFsCNSh |
15:05:31 | 1,146.00 | 211 | CHIX | 2977838320103 |
15:05:31 | 1,146.00 | 439 | CHIX | 2977838320105 |
15:05:31 | 1,146.00 | 443 | AQXE | 87891 |
15:14:49 | 1,146.00 | 262 | XLON | E0H3NgFsCYJ0 |
15:14:49 | 1,146.00 | 121 | BATE | 156728381297 |
15:14:49 | 1,146.00 | 389 | CHIX | 2977838322875 |
15:14:49 | 1,146.00 | 342 | CHIX | 2977838322878 |
15:14:49 | 1,146.00 | 7 | BATE | 156728381298 |
15:14:49 | 1,146.00 | 121 | CHIX | 2977838322879 |
15:19:13 | 1,145.00 | 460 | CHIX | 2977838324221 |
15:19:13 | 1,145.00 | 434 | CHIX | 2977838324224 |
15:19:13 | 1,145.00 | 424 | CHIX | 2977838324225 |
15:19:13 | 1,144.00 | 22 | XLON | E0H3NgFsCdsF |
15:19:13 | 1,144.00 | 335 | XLON | E0H3NgFsCdsJ |
15:19:13 | 1,144.00 | 54 | XLON | E0H3NgFsCdsL |
15:19:14 | 1,144.00 | 41 | XLON | E0H3NgFsCdss |
15:20:20 | 1,140.00 | 243 | BATE | 156728382296 |
15:26:34 | 1,144.00 | 87 | CHIX | 2977838326836 |
15:26:36 | 1,144.00 | 112 | CHIX | 2977838326854 |
15:31:45 | 1,147.00 | 199 | CHIX | 2977838328194 |
15:32:40 | 1,147.00 | 207 | XLON | E0H3NgFsCtwi |
15:33:38 | 1,146.00 | 80 | CHIX | 2977838328831 |
15:33:38 | 1,146.00 | 137 | BATE | 156728384809 |
15:33:38 | 1,146.00 | 300 | CHIX | 2977838328832 |
15:33:38 | 1,146.00 | 39 | CHIX | 2977838328833 |
15:33:38 | 1,146.00 | 419 | CHIX | 2977838328836 |
15:33:38 | 1,146.00 | 282 | XLON | E0H3NgFsCurU |
15:38:03 | 1,148.00 | 276 | BATE | 156728385534 |
15:38:03 | 1,148.00 | 199 | CHIX | 2977838330115 |
15:38:03 | 1,148.00 | 19 | BATE | 156728385535 |
15:38:03 | 1,148.00 | 80 | BATE | 156728385536 |
15:38:03 | 1,148.00 | 193 | CHIX | 2977838330116 |
15:42:37 | 1,148.00 | 407 | XLON | E0H3NgFsD4Oy |
15:42:37 | 1,148.00 | 193 | XLON | E0H3NgFsD4P0 |
15:42:37 | 1,148.00 | 296 | XLON | E0H3NgFsD4P2 |
15:42:37 | 1,148.00 | 506 | CHIX | 2977838331422 |
15:46:43 | 1,147.00 | 524 | XLON | E0H3NgFsD9Hy |
15:46:43 | 1,147.00 | 439 | XLON | E0H3NgFsD9I0 |
15:48:24 | 1,149.00 | 65 | BATE | 156728387518 |
15:48:24 | 1,149.00 | 348 | BATE | 156728387519 |
15:51:03 | 1,149.00 | 27 | CHIX | 2977838333855 |
15:51:03 | 1,149.00 | 52 | CHIX | 2977838333856 |
15:51:03 | 1,149.00 | 306 | CHIX | 2977838333857 |
15:58:34 | 1,149.00 | 187 | CHIX | 2977838336206 |
15:58:39 | 1,149.00 | 610 | XLON | E0H3NgFsDKW2 |
15:58:39 | 1,149.00 | 230 | XLON | E0H3NgFsDKW4 |
15:58:39 | 1,149.00 | 230 | XLON | E0H3NgFsDKW8 |
15:58:39 | 1,149.00 | 230 | XLON | E0H3NgFsDKWA |
15:58:39 | 1,149.00 | 380 | XLON | E0H3NgFsDKWC |
15:58:39 | 1,149.00 | 230 | XLON | E0H3NgFsDKWE |
15:58:39 | 1,149.00 | 215 | XLON | E0H3NgFsDKWJ |
16:00:51 | 1,148.00 | 260 | XLON | E0H3NgFsDMlj |
16:02:49 | 1,146.00 | 163 | CHIX | 2977838337559 |
16:02:49 | 1,146.00 | 264 | CHIX | 2977838337560 |
16:02:49 | 1,146.00 | 127 | CHIX | 2977838337561 |
16:03:39 | 1,146.00 | 195 | CHIX | 2977838337756 |
16:04:19 | 1,146.00 | 219 | CHIX | 2977838337973 |
16:04:19 | 1,146.00 | 4 | CHIX | 2977838337974 |
16:06:00 | 1,145.00 | 158 | CHIX | 2977838338421 |
16:06:00 | 1,145.00 | 281 | CHIX | 2977838338422 |
16:07:06 | 1,145.00 | 137 | CHIX | 2977838338859 |
16:08:24 | 1,145.00 | 265 | CHIX | 2977838339149 |
16:08:24 | 1,145.00 | 34 | CHIX | 2977838339150 |
16:10:03 | 1,144.00 | 180 | CHIX | 2977838339718 |
16:10:03 | 1,144.00 | 108 | CHIX | 2977838339719 |
16:10:03 | 1,144.00 | 323 | CHIX | 2977838339720 |
16:11:24 | 1,143.00 | 255 | CHIX | 2977838340339 |
16:11:24 | 1,143.00 | 267 | CHIX | 2977838340340 |
16:16:06 | 1,144.00 | 600 | XLON | E0H3NgFsDc9j |
16:16:06 | 1,144.00 | 377 | XLON | E0H3NgFsDc9l |
16:16:06 | 1,144.00 | 42 | BATE | 156728393249 |
16:16:06 | 1,144.00 | 210 | BATE | 156728393250 |
16:16:06 | 1,144.00 | 227 | BATE | 156728393251 |
16:16:07 | 1,143.00 | 44 | XLON | E0H3NgFsDcAs |
16:24:16 | 1,144.00 | 117 | AQXE | 121015 |
16:24:16 | 1,144.00 | 28 | AQXE | 121016 |
16:24:16 | 1,144.00 | 74 | XLON | E0H3NgFsDkwH |
16:24:38 | 1,142.00 | 36 | XLON | E0H3NgFsDlDh |
16:25:03 | 1,144.00 | 21 | CHIX | 2977838346291 |
16:25:17 | 1,144.00 | 62 | XLON | E0H3NgFsDlzi |
16:25:17 | 1,144.00 | 101 | XLON | E0H3NgFsDlzk |
16:25:17 | 1,144.00 | 115 | XLON | E0H3NgFsDlzm |
16:25:17 | 1,144.00 | 156 | XLON | E0H3NgFsDlzo |
16:25:33 | 1,144.00 | 196 | XLON | E0H3NgFsDmO5 |
16:25:44 | 1,142.00 | 28 | XLON | E0H3NgFsDmW8 |
16:26:00 | 1,142.00 | 159 | XLON | E0H3NgFsDmjn |
16:26:00 | 1,142.00 | 226 | XLON | E0H3NgFsDmjp |
16:26:00 | 1,142.00 | 213 | XLON | E0H3NgFsDmjr |
16:26:00 | 1,142.00 | 522 | XLON | E0H3NgFsDmjt |
16:26:00 | 1,142.00 | 29 | XLON | E0H3NgFsDmjv |
16:26:00 | 1,142.00 | 269 | BATE | 156728396242 |
16:26:00 | 1,142.00 | 375 | BATE | 156728396244 |
16:26:00 | 1,142.00 | 152 | BATE | 156728396245 |
16:26:00 | 1,142.00 | 122 | BATE | 156728396246 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.