Last checked at 17 Jan 2024 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
January 17, 2024
INDIVIOR PLC ("Indivior") announces that on January 16, 2024, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | January 16, 2024 |
Number of ordinary shares purchased: | 35,969 |
Highest Price per share: | 1,236.00 |
Lowest Price per share: | 1,199.00 |
Volume Weighted Average Price per share: | 1,224.60 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 136,147,625 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (136,147,625) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
XLON | 15,461 | 1,223.31 |
CHIX | 15,254 | 1,226.10 |
BATE | 4,271 | 1,225.52 |
AQXE | 983 | 1,217.65 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:02:17 | 1,199.00 | 233 | XLON | E0HOPVFmFtGS |
08:10:34 | 1,211.00 | 38 | AQXE | 2588 |
08:16:29 | 1,211.00 | 335 | AQXE | 3589 |
08:16:29 | 1,211.00 | 227 | XLON | E0HOPVFmGIx6 |
08:16:29 | 1,210.00 | 466 | XLON | E0HOPVFmGIxA |
08:16:29 | 1,211.00 | 127 | AQXE | 3590 |
08:37:43 | 1,216.00 | 111 | BATE | 156728341221 |
08:37:43 | 1,216.00 | 339 | CHIX | 2977838247960 |
08:37:43 | 1,216.00 | 228 | XLON | E0HOPVFmGn4j |
08:38:21 | 1,214.00 | 488 | XLON | E0HOPVFmGnij |
08:38:21 | 1,213.00 | 31 | CHIX | 2977838248111 |
08:38:21 | 1,213.00 | 184 | CHIX | 2977838248112 |
08:53:42 | 1,217.00 | 217 | BATE | 156728343127 |
08:53:42 | 1,216.00 | 117 | CHIX | 2977838251053 |
08:53:42 | 1,216.00 | 95 | CHIX | 2977838251054 |
08:53:42 | 1,216.00 | 212 | BATE | 156728343130 |
09:05:31 | 1,218.00 | 81 | CHIX | 2977838252800 |
09:14:52 | 1,218.00 | 153 | CHIX | 2977838254359 |
09:15:28 | 1,218.00 | 29 | CHIX | 2977838254455 |
09:15:52 | 1,218.00 | 442 | XLON | E0HOPVFmHQ3Q |
09:15:52 | 1,218.00 | 300 | CHIX | 2977838254513 |
09:15:52 | 1,218.00 | 156 | CHIX | 2977838254514 |
09:15:52 | 1,218.00 | 150 | BATE | 156728345491 |
09:15:52 | 1,218.00 | 307 | XLON | E0HOPVFmHQ3m |
09:22:35 | 1,215.00 | 6 | XLON | E0HOPVFmHUrf |
09:22:35 | 1,215.00 | 222 | XLON | E0HOPVFmHUrh |
09:37:09 | 1,219.00 | 215 | XLON | E0HOPVFmHj3D |
09:37:09 | 1,219.00 | 217 | CHIX | 2977838258859 |
09:37:09 | 1,219.00 | 347 | CHIX | 2977838258862 |
09:37:09 | 1,219.00 | 78 | CHIX | 2977838258863 |
09:45:16 | 1,216.00 | 111 | CHIX | 2977838259839 |
09:45:16 | 1,216.00 | 124 | CHIX | 2977838259840 |
09:48:27 | 1,214.00 | 35 | XLON | E0HOPVFmHq64 |
09:50:02 | 1,214.00 | 35 | XLON | E0HOPVFmHrX9 |
09:51:37 | 1,214.00 | 35 | XLON | E0HOPVFmHsPs |
09:53:13 | 1,214.00 | 35 | XLON | E0HOPVFmHtIy |
09:54:48 | 1,214.00 | 35 | XLON | E0HOPVFmHujF |
09:56:23 | 1,214.00 | 35 | XLON | E0HOPVFmHvuv |
09:57:59 | 1,214.00 | 11 | XLON | E0HOPVFmHxEL |
09:59:34 | 1,214.00 | 35 | BATE | 156728350492 |
10:02:06 | 1,217.00 | 215 | XLON | E0HOPVFmHzgH |
10:05:00 | 1,217.00 | 101 | XLON | E0HOPVFmI1fq |
10:05:00 | 1,217.00 | 123 | XLON | E0HOPVFmI1fs |
10:07:55 | 1,215.00 | 6 | XLON | E0HOPVFmI3HK |
10:09:19 | 1,217.00 | 224 | CHIX | 2977838263247 |
10:09:30 | 1,215.00 | 35 | XLON | E0HOPVFmI4T0 |
10:11:05 | 1,215.00 | 35 | XLON | E0HOPVFmI5LN |
10:12:41 | 1,215.00 | 35 | XLON | E0HOPVFmI6ZL |
10:14:16 | 1,215.00 | 35 | XLON | E0HOPVFmI7Rg |
10:15:51 | 1,215.00 | 35 | XLON | E0HOPVFmI8KB |
10:17:18 | 1,217.00 | 219 | CHIX | 2977838264424 |
10:17:26 | 1,215.00 | 35 | XLON | E0HOPVFmI9TO |
10:19:02 | 1,215.00 | 19 | XLON | E0HOPVFmIACf |
10:19:02 | 1,215.00 | 16 | XLON | E0HOPVFmIACh |
10:19:48 | 1,215.00 | 205 | XLON | E0HOPVFmIAkf |
10:19:48 | 1,215.00 | 221 | XLON | E0HOPVFmIAkh |
10:31:46 | 1,220.00 | 58 | CHIX | 2977838266382 |
10:31:46 | 1,220.00 | 168 | CHIX | 2977838266383 |
10:36:53 | 1,222.00 | 95 | CHIX | 2977838267015 |
10:36:53 | 1,222.00 | 130 | CHIX | 2977838267016 |
10:41:01 | 1,222.00 | 60 | XLON | E0HOPVFmINBq |
10:41:01 | 1,222.00 | 104 | XLON | E0HOPVFmINBt |
10:41:01 | 1,222.00 | 49 | XLON | E0HOPVFmINBw |
10:41:01 | 1,222.00 | 8 | XLON | E0HOPVFmINBy |
10:45:20 | 1,221.00 | 17 | BATE | 156728355094 |
10:46:35 | 1,222.00 | 218 | CHIX | 2977838268190 |
10:46:35 | 1,222.00 | 19 | CHIX | 2977838268191 |
10:46:35 | 1,222.00 | 5 | CHIX | 2977838268192 |
10:46:56 | 1,221.00 | 35 | BATE | 156728355235 |
10:51:42 | 1,222.00 | 35 | CHIX | 2977838268804 |
10:51:42 | 1,222.00 | 182 | CHIX | 2977838268805 |
10:53:35 | 1,221.00 | 75 | CHIX | 2977838269034 |
10:53:35 | 1,221.00 | 75 | CHIX | 2977838269035 |
10:54:52 | 1,221.00 | 35 | BATE | 156728355992 |
10:56:27 | 1,221.00 | 35 | BATE | 156728356170 |
10:58:03 | 1,221.00 | 35 | BATE | 156728356297 |
10:59:38 | 1,221.00 | 35 | BATE | 156728356455 |
11:01:13 | 1,221.00 | 28 | BATE | 156728356626 |
11:01:13 | 1,221.00 | 7 | BATE | 156728356627 |
11:02:48 | 1,221.00 | 35 | XLON | E0HOPVFmIY3T |
11:04:24 | 1,221.00 | 35 | XLON | E0HOPVFmIZEq |
11:05:59 | 1,221.00 | 35 | XLON | E0HOPVFmIaDA |
11:07:34 | 1,221.00 | 35 | XLON | E0HOPVFmIb1K |
11:09:10 | 1,221.00 | 35 | XLON | E0HOPVFmIbY1 |
11:10:45 | 1,221.00 | 35 | XLON | E0HOPVFmIc2A |
11:12:20 | 1,221.00 | 35 | XLON | E0HOPVFmIcja |
11:13:55 | 1,221.00 | 35 | XLON | E0HOPVFmIdDn |
11:15:01 | 1,222.00 | 225 | XLON | E0HOPVFmIda3 |
11:15:03 | 1,222.00 | 35 | XLON | E0HOPVFmIdbb |
11:16:14 | 1,223.00 | 17 | CHIX | 2977838272084 |
11:16:14 | 1,223.00 | 231 | CHIX | 2977838272085 |
11:16:33 | 1,222.00 | 25 | XLON | E0HOPVFmIeeX |
11:20:47 | 1,223.00 | 112 | CHIX | 2977838272670 |
11:20:47 | 1,223.00 | 112 | CHIX | 2977838272671 |
11:20:47 | 1,223.00 | 1 | CHIX | 2977838272672 |
11:24:28 | 1,225.00 | 272 | XLON | E0HOPVFmIijl |
11:24:28 | 1,225.00 | 404 | CHIX | 2977838273162 |
11:40:11 | 1,229.00 | 63 | CHIX | 2977838275422 |
11:40:11 | 1,229.00 | 5 | CHIX | 2977838275423 |
11:40:11 | 1,229.00 | 55 | CHIX | 2977838275424 |
11:40:11 | 1,229.00 | 35 | CHIX | 2977838275425 |
11:43:30 | 1,229.00 | 1 | CHIX | 2977838275958 |
11:43:30 | 1,229.00 | 46 | CHIX | 2977838275959 |
11:43:30 | 1,229.00 | 7 | CHIX | 2977838275960 |
11:43:30 | 1,229.00 | 69 | XLON | E0HOPVFmItMF |
11:46:08 | 1,229.00 | 30 | CHIX | 2977838276293 |
11:46:08 | 1,229.00 | 2 | CHIX | 2977838276294 |
11:46:08 | 1,229.00 | 29 | XLON | E0HOPVFmIvA7 |
11:46:08 | 1,229.00 | 1 | XLON | E0HOPVFmIvA9 |
11:47:38 | 1,230.00 | 4 | CHIX | 2977838276628 |
11:47:38 | 1,230.00 | 9 | CHIX | 2977838276629 |
11:47:56 | 1,231.00 | 212 | XLON | E0HOPVFmIwlk |
11:52:28 | 1,231.00 | 164 | XLON | E0HOPVFmIzq7 |
11:52:28 | 1,231.00 | 74 | XLON | E0HOPVFmIzqA |
11:57:33 | 1,231.00 | 221 | XLON | E0HOPVFmJ3B8 |
12:02:05 | 1,233.00 | 35 | XLON | E0HOPVFmJ6AE |
12:02:05 | 1,233.00 | 21 | XLON | E0HOPVFmJ6AG |
12:03:12 | 1,233.00 | 215 | CHIX | 2977838279482 |
12:07:53 | 1,233.00 | 209 | CHIX | 2977838280162 |
12:07:53 | 1,232.00 | 166 | XLON | E0HOPVFmJ9Dq |
12:07:53 | 1,232.00 | 57 | XLON | E0HOPVFmJ9Ds |
12:07:53 | 1,232.00 | 331 | CHIX | 2977838280167 |
12:07:53 | 1,232.00 | 109 | BATE | 156728363681 |
12:25:24 | 1,233.00 | 12 | XLON | E0HOPVFmJIQe |
12:25:24 | 1,233.00 | 114 | XLON | E0HOPVFmJIQg |
12:25:24 | 1,233.00 | 12 | XLON | E0HOPVFmJIQi |
12:25:24 | 1,233.00 | 80 | XLON | E0HOPVFmJIQk |
12:29:48 | 1,233.00 | 85 | XLON | E0HOPVFmJKML |
12:29:48 | 1,233.00 | 10 | XLON | E0HOPVFmJKMN |
12:31:40 | 1,236.00 | 92 | XLON | E0HOPVFmJLFS |
12:31:40 | 1,236.00 | 93 | XLON | E0HOPVFmJLFU |
12:35:18 | 1,236.00 | 36 | CHIX | 2977838284102 |
12:35:18 | 1,236.00 | 27 | CHIX | 2977838284103 |
12:35:18 | 1,236.00 | 22 | CHIX | 2977838284104 |
12:35:18 | 1,236.00 | 32 | CHIX | 2977838284105 |
12:36:13 | 1,235.00 | 215 | XLON | E0HOPVFmJNlQ |
12:36:13 | 1,235.00 | 320 | CHIX | 2977838284218 |
12:36:13 | 1,235.00 | 105 | BATE | 156728366570 |
12:49:46 | 1,235.00 | 220 | BATE | 156728367801 |
12:49:46 | 1,235.00 | 33 | BATE | 156728367802 |
12:55:05 | 1,236.00 | 251 | XLON | E0HOPVFmJWsw |
12:56:00 | 1,235.00 | 254 | CHIX | 2977838286711 |
12:56:00 | 1,235.00 | 46 | CHIX | 2977838286712 |
12:56:00 | 1,235.00 | 300 | CHIX | 2977838286713 |
12:56:00 | 1,235.00 | 85 | CHIX | 2977838286714 |
13:11:41 | 1,235.00 | 246 | CHIX | 2977838288855 |
13:16:04 | 1,235.00 | 210 | CHIX | 2977838289487 |
13:19:34 | 1,235.00 | 38 | CHIX | 2977838289993 |
13:19:34 | 1,235.00 | 201 | CHIX | 2977838289994 |
13:23:03 | 1,234.00 | 19 | CHIX | 2977838290535 |
13:23:03 | 1,234.00 | 147 | CHIX | 2977838290536 |
13:23:03 | 1,234.00 | 45 | CHIX | 2977838290537 |
13:23:03 | 1,234.00 | 210 | CHIX | 2977838290538 |
13:23:03 | 1,234.00 | 243 | XLON | E0HOPVFmJpt3 |
13:24:40 | 1,233.00 | 212 | CHIX | 2977838290770 |
13:30:45 | 1,232.00 | 214 | BATE | 156728372034 |
13:30:45 | 1,232.00 | 210 | BATE | 156728372035 |
13:43:31 | 1,234.00 | 45 | CHIX | 2977838294033 |
13:43:31 | 1,234.00 | 12 | CHIX | 2977838294034 |
13:43:31 | 1,234.00 | 59 | CHIX | 2977838294035 |
13:43:31 | 1,234.00 | 73 | CHIX | 2977838294036 |
13:43:31 | 1,234.00 | 50 | CHIX | 2977838294037 |
13:45:19 | 1,232.00 | 356 | CHIX | 2977838294446 |
13:45:19 | 1,232.00 | 117 | BATE | 156728374041 |
13:45:19 | 1,232.00 | 239 | XLON | E0HOPVFmK8c7 |
13:53:54 | 1,228.00 | 243 | XLON | E0HOPVFmKEjI |
13:53:54 | 1,227.00 | 223 | XLON | E0HOPVFmKEjd |
13:53:54 | 1,227.00 | 231 | BATE | 156728375157 |
13:56:59 | 1,224.00 | 219 | BATE | 156728375605 |
13:56:59 | 1,224.00 | 14 | BATE | 156728375606 |
14:05:41 | 1,226.00 | 426 | XLON | E0HOPVFmKNfX |
14:05:41 | 1,226.00 | 215 | CHIX | 2977838298697 |
14:17:44 | 1,226.00 | 241 | XLON | E0HOPVFmKWcc |
14:20:58 | 1,227.00 | 15 | XLON | E0HOPVFmKYr6 |
14:20:58 | 1,227.00 | 21 | XLON | E0HOPVFmKYr8 |
14:20:58 | 1,227.00 | 197 | XLON | E0HOPVFmKYrA |
14:21:22 | 1,225.00 | 28 | XLON | E0HOPVFmKZ6p |
14:21:22 | 1,225.00 | 279 | XLON | E0HOPVFmKZ6r |
14:21:22 | 1,225.00 | 150 | BATE | 156728379119 |
14:21:22 | 1,225.00 | 450 | CHIX | 2977838301499 |
14:21:22 | 1,225.00 | 7 | CHIX | 2977838301500 |
14:31:55 | 1,222.00 | 239 | XLON | E0HOPVFmKlnC |
14:31:55 | 1,222.00 | 232 | XLON | E0HOPVFmKlnI |
14:31:55 | 1,222.00 | 83 | BATE | 156728381653 |
14:31:55 | 1,222.00 | 37 | BATE | 156728381654 |
14:31:55 | 1,222.00 | 78 | CHIX | 2977838304807 |
14:31:55 | 1,222.00 | 185 | BATE | 156728381655 |
14:31:55 | 1,222.00 | 35 | CHIX | 2977838304808 |
14:31:55 | 1,222.00 | 115 | CHIX | 2977838304809 |
14:33:36 | 1,220.00 | 177 | CHIX | 2977838305660 |
14:33:36 | 1,220.00 | 78 | CHIX | 2977838305661 |
14:34:54 | 1,218.00 | 253 | XLON | E0HOPVFmKspV |
14:38:38 | 1,218.00 | 217 | XLON | E0HOPVFmKzFE |
14:46:57 | 1,218.00 | 228 | XLON | E0HOPVFmLArw |
14:46:57 | 1,218.00 | 339 | CHIX | 2977838310960 |
14:46:57 | 1,218.00 | 245 | CHIX | 2977838310962 |
14:46:57 | 1,218.00 | 111 | BATE | 156728386092 |
14:57:12 | 1,223.00 | 61 | BATE | 156728388966 |
14:57:29 | 1,222.00 | 169 | BATE | 156728389077 |
14:57:29 | 1,222.00 | 346 | XLON | E0HOPVFmLPC8 |
15:02:47 | 1,225.00 | 235 | XLON | E0HOPVFmLXfI |
15:05:08 | 1,225.00 | 76 | XLON | E0HOPVFmLaAK |
15:05:08 | 1,225.00 | 165 | XLON | E0HOPVFmLaAM |
15:07:08 | 1,225.00 | 224 | XLON | E0HOPVFmLcDk |
15:08:58 | 1,225.00 | 216 | XLON | E0HOPVFmLdsy |
15:10:53 | 1,225.00 | 25 | XLON | E0HOPVFmLfW0 |
15:10:53 | 1,225.00 | 199 | XLON | E0HOPVFmLfW2 |
15:12:39 | 1,225.00 | 26 | CHIX | 2977838320293 |
15:12:39 | 1,225.00 | 14 | CHIX | 2977838320294 |
15:12:39 | 1,225.00 | 4 | CHIX | 2977838320295 |
15:12:39 | 1,225.00 | 1 | CHIX | 2977838320296 |
15:12:39 | 1,225.00 | 38 | CHIX | 2977838320297 |
15:12:39 | 1,225.00 | 160 | XLON | E0HOPVFmLh5R |
15:14:44 | 1,225.00 | 239 | CHIX | 2977838320906 |
15:15:08 | 1,224.00 | 179 | XLON | E0HOPVFmLjKe |
15:15:08 | 1,224.00 | 254 | XLON | E0HOPVFmLjKg |
15:15:08 | 1,224.00 | 179 | XLON | E0HOPVFmLjKi |
15:15:08 | 1,224.00 | 433 | XLON | E0HOPVFmLjKm |
15:15:08 | 1,224.00 | 209 | XLON | E0HOPVFmLjKq |
15:19:38 | 1,225.00 | 187 | CHIX | 2977838322915 |
15:19:38 | 1,225.00 | 53 | CHIX | 2977838322916 |
15:29:57 | 1,224.00 | 228 | AQXE | 88445 |
15:32:20 | 1,224.00 | 233 | XLON | E0HOPVFmM0uJ |
15:32:20 | 1,224.00 | 151 | CHIX | 2977838326850 |
15:32:20 | 1,224.00 | 224 | BATE | 156728398054 |
15:32:20 | 1,224.00 | 75 | CHIX | 2977838326851 |
15:32:20 | 1,224.00 | 1 | CHIX | 2977838326852 |
15:32:20 | 1,224.00 | 105 | CHIX | 2977838326858 |
15:32:20 | 1,224.00 | 188 | CHIX | 2977838326859 |
15:32:20 | 1,224.00 | 216 | CHIX | 2977838326860 |
15:32:20 | 1,224.00 | 81 | CHIX | 2977838326861 |
15:41:25 | 1,225.00 | 273 | CHIX | 2977838329749 |
15:46:02 | 1,225.00 | 255 | AQXE | 93810 |
15:46:02 | 1,225.00 | 340 | XLON | E0HOPVFmMCl5 |
15:46:02 | 1,225.00 | 166 | BATE | 156728401528 |
15:46:02 | 1,225.00 | 233 | CHIX | 2977838331020 |
15:48:31 | 1,229.00 | 161 | CHIX | 2977838331656 |
15:48:31 | 1,229.00 | 140 | CHIX | 2977838331657 |
15:53:59 | 1,229.00 | 178 | CHIX | 2977838333355 |
15:53:59 | 1,229.00 | 137 | CHIX | 2977838333356 |
15:59:57 | 1,231.00 | 244 | XLON | E0HOPVFmMNTj |
15:59:57 | 1,231.00 | 47 | XLON | E0HOPVFmMNTl |
15:59:57 | 1,231.00 | 89 | CHIX | 2977838334868 |
15:59:57 | 1,231.00 | 142 | BATE | 156728404851 |
15:59:57 | 1,231.00 | 343 | CHIX | 2977838334869 |
16:00:31 | 1,230.00 | 309 | CHIX | 2977838335776 |
16:07:41 | 1,229.00 | 18 | CHIX | 2977838339033 |
16:07:41 | 1,229.00 | 282 | BATE | 156728407543 |
16:07:41 | 1,229.00 | 266 | CHIX | 2977838339034 |
16:18:21 | 1,231.00 | 10 | BATE | 156728411273 |
16:18:25 | 1,231.00 | 57 | XLON | E0HOPVFmMo83 |
16:18:25 | 1,231.00 | 543 | XLON | E0HOPVFmMo87 |
16:18:25 | 1,231.00 | 12 | BATE | 156728411313 |
16:18:25 | 1,231.00 | 40 | CHIX | 2977838344022 |
16:18:25 | 1,231.00 | 40 | CHIX | 2977838344023 |
16:18:25 | 1,231.00 | 40 | CHIX | 2977838344024 |
16:18:25 | 1,231.00 | 29 | CHIX | 2977838344025 |
16:18:25 | 1,231.00 | 12 | BATE | 156728411314 |
16:18:25 | 1,231.00 | 12 | BATE | 156728411315 |
16:18:25 | 1,231.00 | 12 | BATE | 156728411316 |
16:18:25 | 1,231.00 | 12 | BATE | 156728411317 |
16:18:25 | 1,231.00 | 12 | BATE | 156728411318 |
16:18:25 | 1,231.00 | 12 | BATE | 156728411319 |
16:18:25 | 1,231.00 | 12 | BATE | 156728411320 |
16:18:25 | 1,231.00 | 12 | BATE | 156728411321 |
16:18:25 | 1,231.00 | 12 | BATE | 156728411322 |
16:18:25 | 1,231.00 | 12 | BATE | 156728411323 |
16:18:25 | 1,231.00 | 12 | BATE | 156728411324 |
16:18:25 | 1,231.00 | 12 | BATE | 156728411325 |
16:18:25 | 1,231.00 | 12 | BATE | 156728411326 |
16:18:25 | 1,231.00 | 12 | BATE | 156728411327 |
16:18:25 | 1,231.00 | 12 | BATE | 156728411328 |
16:18:25 | 1,231.00 | 11 | BATE | 156728411329 |
16:18:25 | 1,231.00 | 40 | CHIX | 2977838344026 |
16:18:25 | 1,231.00 | 40 | CHIX | 2977838344027 |
16:18:25 | 1,231.00 | 40 | CHIX | 2977838344028 |
16:18:25 | 1,231.00 | 40 | CHIX | 2977838344029 |
16:18:25 | 1,231.00 | 40 | CHIX | 2977838344030 |
16:18:25 | 1,231.00 | 40 | CHIX | 2977838344031 |
16:18:25 | 1,231.00 | 40 | CHIX | 2977838344032 |
16:18:25 | 1,231.00 | 40 | CHIX | 2977838344033 |
16:18:25 | 1,231.00 | 40 | CHIX | 2977838344034 |
16:18:25 | 1,231.00 | 13 | CHIX | 2977838344035 |
16:18:25 | 1,231.00 | 213 | XLON | E0HOPVFmMo8E |
16:18:25 | 1,231.00 | 12 | BATE | 156728411330 |
16:18:25 | 1,231.00 | 40 | CHIX | 2977838344036 |
16:18:25 | 1,231.00 | 12 | BATE | 156728411331 |
16:18:25 | 1,231.00 | 40 | CHIX | 2977838344037 |
16:18:31 | 1,231.00 | 218 | XLON | E0HOPVFmMoFb |
16:18:36 | 1,231.00 | 431 | CHIX | 2977838344077 |
16:23:13 | 1,231.00 | 100 | XLON | E0HOPVFmMu7J |
16:28:21 | 1,232.00 | 38 | CHIX | 2977838349502 |
16:28:21 | 1,232.00 | 65 | CHIX | 2977838349503 |
16:28:21 | 1,232.00 | 3 | CHIX | 2977838349504 |
16:28:21 | 1,232.00 | 51 | CHIX | 2977838349505 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.