Last checked at 6 Dec 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 6, 2021
INDIVIOR PLC ("Indivior") announces that on December 3, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | December 3, 2021 |
Number of ordinary shares purchased: | 1,029,980 |
Highest Price per share: | 225.20 |
Lowest Price per share: | 217.60 |
Volume Weighted Average Price per day per trading venue: | 221.41 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 707,905,563 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (707,905,563) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 42,947 | 223.59 |
BATE | 174,559 | 220.33 |
CHIX | 78,147 | 223.54 |
XLON | 734,327 | 221.31 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:05:43 | 224.20 | 1,072 | XLON | E08L8vhBfpcH |
08:06:42 | 224.20 | 923 | XLON | E08L8vhBfrkk |
08:06:42 | 224.20 | 168 | XLON | E08L8vhBfrkm |
08:07:45 | 224.20 | 1,156 | XLON | E08L8vhBftxW |
08:08:59 | 224.20 | 1,060 | XLON | E08L8vhBfxS9 |
08:10:10 | 224.40 | 1,166 | XLON | E08L8vhBg0i1 |
08:11:28 | 224.40 | 1,239 | XLON | E08L8vhBg3lk |
08:11:28 | 224.40 | 104 | BATE | 156728337500 |
08:11:28 | 224.40 | 11 | BATE | 156728337501 |
08:11:28 | 224.40 | 104 | BATE | 156728337502 |
08:11:28 | 224.40 | 115 | BATE | 156728337503 |
08:11:28 | 224.40 | 115 | BATE | 156728337504 |
08:11:28 | 224.40 | 917 | XLON | E08L8vhBg3mG |
08:12:49 | 224.80 | 1,335 | XLON | E08L8vhBg72T |
08:12:49 | 224.80 | 66 | CHIX | 2977838245115 |
08:13:01 | 224.80 | 1,356 | CHIX | 2977838245167 |
08:13:01 | 224.80 | 780 | BATE | 156728337814 |
08:13:01 | 224.80 | 1,183 | XLON | E08L8vhBg7Rb |
08:13:01 | 224.80 | 980 | XLON | E08L8vhBg7Re |
08:13:01 | 224.80 | 2,913 | XLON | E08L8vhBg7Rg |
08:13:01 | 224.80 | 791 | XLON | E08L8vhBg7Rt |
08:16:06 | 224.60 | 381 | BATE | 156728338294 |
08:16:06 | 224.60 | 663 | CHIX | 2977838245795 |
08:16:06 | 224.60 | 2,250 | XLON | E08L8vhBgCsw |
08:16:06 | 224.60 | 232 | XLON | E08L8vhBgCsz |
08:16:06 | 224.60 | 332 | BATE | 156728338296 |
08:16:06 | 224.60 | 55 | BATE | 156728338297 |
08:18:36 | 224.00 | 457 | BATE | 156728338838 |
08:18:36 | 224.00 | 797 | CHIX | 2977838246534 |
08:18:36 | 224.00 | 2,979 | XLON | E08L8vhBgIPo |
08:18:36 | 223.80 | 2,201 | XLON | E08L8vhBgIQ1 |
08:18:36 | 224.00 | 464 | AQXE | 6478 |
08:18:38 | 223.80 | 224 | AQXE | 6485 |
08:19:45 | 223.40 | 1,475 | XLON | E08L8vhBgKms |
08:19:51 | 223.60 | 228 | AQXE | 6893 |
08:23:47 | 223.00 | 985 | AQXE | 7991 |
08:25:16 | 223.00 | 1,078 | AQXE | 8436 |
08:25:16 | 222.80 | 908 | XLON | E08L8vhBgVBt |
08:25:16 | 223.00 | 2,066 | XLON | E08L8vhBgVBn |
08:28:24 | 223.00 | 341 | XLON | E08L8vhBgbVI |
08:30:11 | 223.40 | 642 | CHIX | 2977838249455 |
08:30:11 | 223.40 | 315 | BATE | 156728340804 |
08:30:11 | 223.40 | 54 | BATE | 156728340805 |
08:30:11 | 223.40 | 3,073 | XLON | E08L8vhBgfBx |
08:30:11 | 223.40 | 1,609 | XLON | E08L8vhBgfBz |
08:30:11 | 223.40 | 795 | XLON | E08L8vhBgfC1 |
08:30:11 | 223.20 | 48 | CHIX | 2977838249456 |
08:30:11 | 223.20 | 40 | CHIX | 2977838249457 |
08:30:11 | 223.20 | 74 | CHIX | 2977838249458 |
08:30:11 | 223.40 | 375 | XLON | E08L8vhBgfCN |
08:35:07 | 223.60 | 505 | AQXE | 11320 |
08:35:07 | 223.60 | 378 | CHIX | 2977838250665 |
08:35:07 | 223.60 | 378 | CHIX | 2977838250666 |
08:35:07 | 223.60 | 317 | CHIX | 2977838250667 |
08:35:07 | 223.60 | 1,438 | CHIX | 2977838250668 |
08:35:07 | 223.60 | 1,043 | XLON | E08L8vhBgpVk |
08:35:07 | 223.60 | 2,685 | XLON | E08L8vhBgpVn |
08:35:07 | 223.60 | 289 | XLON | E08L8vhBgpVp |
08:35:07 | 223.60 | 5,384 | XLON | E08L8vhBgpVr |
08:35:07 | 223.60 | 121 | AQXE | 11321 |
08:35:07 | 223.60 | 838 | AQXE | 11322 |
08:35:07 | 223.40 | 2,131 | XLON | E08L8vhBgpWB |
08:35:07 | 223.40 | 1,269 | XLON | E08L8vhBgpWD |
08:35:07 | 223.40 | 646 | XLON | E08L8vhBgpWF |
08:35:07 | 223.40 | 2,003 | XLON | E08L8vhBgpWH |
08:36:47 | 222.80 | 362 | CHIX | 2977838251073 |
08:46:01 | 223.40 | 1,195 | XLON | E08L8vhBh8oA |
08:46:26 | 223.20 | 424 | BATE | 156728343187 |
08:46:26 | 223.20 | 384 | BATE | 156728343188 |
08:46:26 | 223.20 | 600 | BATE | 156728343189 |
08:46:26 | 223.20 | 3,016 | XLON | E08L8vhBh9Lk |
08:46:26 | 223.20 | 2,246 | XLON | E08L8vhBh9Lm |
08:46:26 | 223.20 | 1,754 | XLON | E08L8vhBh9Lo |
08:46:26 | 223.20 | 2,154 | XLON | E08L8vhBh9Lq |
08:46:26 | 223.20 | 74 | BATE | 156728343190 |
08:46:26 | 223.20 | 535 | BATE | 156728343191 |
08:46:26 | 223.20 | 819 | XLON | E08L8vhBh9MQ |
08:48:03 | 223.00 | 959 | XLON | E08L8vhBhCNJ |
08:48:03 | 223.00 | 657 | XLON | E08L8vhBhCNO |
08:48:03 | 223.00 | 154 | XLON | E08L8vhBhCNn |
08:53:12 | 223.20 | 124 | BATE | 156728344136 |
08:53:12 | 223.20 | 247 | BATE | 156728344137 |
08:53:12 | 223.20 | 1,398 | BATE | 156728344139 |
08:53:12 | 223.20 | 13 | CHIX | 2977838254850 |
08:53:12 | 223.20 | 318 | BATE | 156728344140 |
08:53:12 | 223.20 | 14 | BATE | 156728344141 |
08:53:12 | 223.20 | 378 | CHIX | 2977838254851 |
08:53:12 | 223.20 | 252 | BATE | 156728344142 |
08:53:12 | 223.20 | 256 | CHIX | 2977838254852 |
08:53:12 | 223.00 | 1,590 | CHIX | 2977838254855 |
08:53:12 | 223.20 | 24 | XLON | E08L8vhBhLrs |
08:53:12 | 223.20 | 2,396 | XLON | E08L8vhBhLrw |
08:53:12 | 223.00 | 1,423 | XLON | E08L8vhBhLs9 |
08:53:12 | 223.00 | 344 | XLON | E08L8vhBhLsE |
08:53:12 | 223.00 | 1,811 | XLON | E08L8vhBhLsG |
08:53:12 | 223.20 | 1,472 | BATE | 156728344143 |
08:53:12 | 223.00 | 256 | CHIX | 2977838254856 |
08:53:12 | 223.20 | 377 | BATE | 156728344145 |
09:02:29 | 223.20 | 152 | AQXE | 17339 |
09:02:58 | 223.40 | 861 | XLON | E08L8vhBhdSK |
09:05:31 | 223.40 | 1,092 | AQXE | 18079 |
09:05:31 | 223.40 | 1,133 | AQXE | 18080 |
09:05:31 | 223.40 | 658 | AQXE | 18081 |
09:05:31 | 223.40 | 2,000 | XLON | E08L8vhBhiFg |
09:05:31 | 223.40 | 4,000 | XLON | E08L8vhBhiFi |
09:05:31 | 223.40 | 1,277 | XLON | E08L8vhBhiFk |
09:05:31 | 223.40 | 2,152 | XLON | E08L8vhBhiFm |
09:05:31 | 223.40 | 1,871 | XLON | E08L8vhBhiFo |
09:05:31 | 223.40 | 2,508 | XLON | E08L8vhBhiFq |
09:05:31 | 223.40 | 2,151 | XLON | E08L8vhBhiFs |
09:05:31 | 223.40 | 1,125 | XLON | E08L8vhBhiFu |
09:05:31 | 223.40 | 1,357 | XLON | E08L8vhBhiFw |
09:05:31 | 223.40 | 24 | XLON | E08L8vhBhiGF |
09:17:26 | 223.40 | 1,125 | XLON | E08L8vhBi428 |
09:18:07 | 223.40 | 1,106 | XLON | E08L8vhBi4ts |
09:18:53 | 223.40 | 1,188 | XLON | E08L8vhBi69X |
09:18:54 | 223.20 | 3,074 | XLON | E08L8vhBi6AG |
09:18:54 | 223.20 | 742 | CHIX | 2977838260560 |
09:19:03 | 223.20 | 326 | BATE | 156728347756 |
09:19:03 | 223.20 | 501 | AQXE | 20990 |
09:19:03 | 223.20 | 138 | XLON | E08L8vhBi6HF |
09:19:03 | 223.20 | 2,783 | XLON | E08L8vhBi6HH |
09:19:03 | 223.20 | 167 | BATE | 156728347757 |
09:19:03 | 223.20 | 117 | CHIX | 2977838260572 |
09:19:03 | 223.00 | 876 | BATE | 156728347758 |
09:19:03 | 223.00 | 47 | BATE | 156728347759 |
09:19:04 | 223.00 | 225 | BATE | 156728347762 |
09:19:04 | 223.00 | 191 | BATE | 156728347763 |
09:19:04 | 223.00 | 134 | BATE | 156728347764 |
09:25:30 | 223.00 | 179 | XLON | E08L8vhBiFJh |
09:25:30 | 223.00 | 1,408 | XLON | E08L8vhBiFJj |
09:25:30 | 223.00 | 1,854 | XLON | E08L8vhBiFJl |
09:25:30 | 223.00 | 738 | XLON | E08L8vhBiFJn |
09:25:30 | 223.00 | 777 | XLON | E08L8vhBiFJq |
09:25:30 | 223.00 | 440 | CHIX | 2977838261912 |
09:25:30 | 223.00 | 87 | XLON | E08L8vhBiFJt |
09:25:30 | 223.00 | 375 | XLON | E08L8vhBiFJv |
09:25:30 | 223.00 | 378 | CHIX | 2977838261913 |
09:25:30 | 223.00 | 479 | XLON | E08L8vhBiFJx |
09:25:30 | 223.00 | 378 | CHIX | 2977838261914 |
09:25:30 | 223.00 | 121 | XLON | E08L8vhBiFK3 |
09:25:30 | 223.00 | 659 | CHIX | 2977838261915 |
09:25:30 | 223.00 | 714 | XLON | E08L8vhBiFK9 |
09:25:30 | 223.00 | 147 | XLON | E08L8vhBiFKC |
09:25:30 | 223.00 | 1,538 | XLON | E08L8vhBiFKE |
09:25:30 | 222.80 | 983 | XLON | E08L8vhBiFMX |
09:25:31 | 222.80 | 644 | XLON | E08L8vhBiFOz |
09:25:31 | 222.80 | 190 | XLON | E08L8vhBiFP1 |
09:29:22 | 222.80 | 1,284 | XLON | E08L8vhBiL44 |
09:34:00 | 223.20 | 535 | AQXE | 23712 |
09:49:03 | 223.60 | 1,253 | XLON | E08L8vhBilct |
09:49:03 | 223.60 | 29 | XLON | E08L8vhBilcv |
09:49:03 | 223.60 | 975 | XLON | E08L8vhBilcx |
09:50:18 | 223.60 | 5,798 | XLON | E08L8vhBine8 |
09:50:18 | 223.60 | 202 | XLON | E08L8vhBineA |
09:50:18 | 223.60 | 5,195 | XLON | E08L8vhBineC |
09:50:18 | 223.60 | 1,471 | XLON | E08L8vhBineE |
09:50:18 | 223.60 | 1,255 | XLON | E08L8vhBineG |
09:50:18 | 223.60 | 10,062 | XLON | E08L8vhBineK |
09:50:18 | 223.60 | 4,056 | XLON | E08L8vhBineM |
09:50:18 | 223.60 | 4,440 | XLON | E08L8vhBineS |
09:51:32 | 223.40 | 1,505 | XLON | E08L8vhBip9h |
09:51:32 | 223.40 | 1,660 | XLON | E08L8vhBip9j |
10:01:47 | 224.60 | 1,644 | XLON | E08L8vhBj2Y5 |
10:01:47 | 224.60 | 693 | BATE | 156728352982 |
10:01:47 | 224.60 | 693 | BATE | 156728352983 |
10:05:00 | 224.80 | 430 | BATE | 156728353388 |
10:05:00 | 224.80 | 125 | CHIX | 2977838269829 |
10:05:00 | 224.80 | 75 | CHIX | 2977838269830 |
10:05:00 | 224.80 | 277 | CHIX | 2977838269831 |
10:05:00 | 224.80 | 283 | CHIX | 2977838269832 |
10:05:00 | 224.80 | 95 | CHIX | 2977838269833 |
10:05:00 | 224.80 | 28 | BATE | 156728353389 |
10:05:00 | 224.80 | 50 | BATE | 156728353390 |
10:05:00 | 224.80 | 124 | CHIX | 2977838269834 |
10:05:00 | 224.80 | 49 | BATE | 156728353391 |
10:08:08 | 225.00 | 1,150 | AQXE | 31003 |
10:09:44 | 225.00 | 10 | CHIX | 2977838270975 |
10:09:44 | 225.00 | 971 | XLON | E08L8vhBjDOT |
10:14:28 | 225.20 | 722 | XLON | E08L8vhBjJFb |
10:14:28 | 225.20 | 437 | XLON | E08L8vhBjJFZ |
10:15:04 | 225.00 | 37 | CHIX | 2977838272195 |
10:15:04 | 225.00 | 380 | BATE | 156728354710 |
10:15:04 | 225.00 | 661 | CHIX | 2977838272196 |
10:15:04 | 225.00 | 536 | CHIX | 2977838272197 |
10:15:04 | 225.00 | 329 | BATE | 156728354711 |
10:15:04 | 225.00 | 3,507 | XLON | E08L8vhBjKXW |
10:15:04 | 225.00 | 1,110 | XLON | E08L8vhBjKXY |
10:15:04 | 225.00 | 719 | BATE | 156728354712 |
10:16:36 | 224.80 | 1,536 | XLON | E08L8vhBjNq6 |
10:16:36 | 224.80 | 329 | XLON | E08L8vhBjNqA |
10:16:36 | 224.80 | 1,163 | XLON | E08L8vhBjNqC |
10:20:08 | 224.20 | 604 | CHIX | 2977838273404 |
10:20:08 | 224.20 | 39 | CHIX | 2977838273405 |
10:20:08 | 224.20 | 15 | CHIX | 2977838273406 |
10:20:08 | 224.20 | 1,195 | XLON | E08L8vhBjTOg |
10:20:08 | 224.20 | 23 | CHIX | 2977838273407 |
10:20:08 | 224.20 | 579 | CHIX | 2977838273408 |
10:20:08 | 224.20 | 44 | XLON | E08L8vhBjTOu |
10:27:47 | 224.00 | 922 | XLON | E08L8vhBjefp |
10:27:47 | 224.00 | 825 | XLON | E08L8vhBjefr |
10:27:47 | 224.00 | 92 | XLON | E08L8vhBjeft |
10:32:17 | 224.20 | 1,010 | AQXE | 36409 |
10:32:38 | 224.20 | 1,284 | AQXE | 36500 |
10:32:38 | 224.00 | 483 | XLON | E08L8vhBjlDl |
10:32:38 | 224.00 | 937 | XLON | E08L8vhBjlDn |
10:32:38 | 224.00 | 1,157 | XLON | E08L8vhBjlDt |
10:32:38 | 224.00 | 1,810 | XLON | E08L8vhBjlDv |
10:32:38 | 224.00 | 1,507 | XLON | E08L8vhBjlDx |
10:32:38 | 224.00 | 1,488 | XLON | E08L8vhBjlDz |
10:32:38 | 224.00 | 1,546 | XLON | E08L8vhBjlE1 |
10:32:38 | 224.00 | 1,374 | XLON | E08L8vhBjlE3 |
10:32:38 | 224.00 | 1,507 | XLON | E08L8vhBjlE5 |
10:48:04 | 224.20 | 1,115 | XLON | E08L8vhBk51O |
10:48:05 | 224.20 | 1,115 | XLON | E08L8vhBk53O |
10:48:05 | 224.20 | 118 | XLON | E08L8vhBk53Q |
10:48:15 | 224.20 | 1,107 | CHIX | 2977838279545 |
10:48:50 | 224.00 | 1,000 | XLON | E08L8vhBk6Oe |
10:48:50 | 224.00 | 378 | CHIX | 2977838279885 |
10:48:50 | 224.00 | 266 | BATE | 156728359277 |
10:48:50 | 224.00 | 291 | CHIX | 2977838279886 |
10:48:50 | 224.00 | 140 | CHIX | 2977838279887 |
10:48:50 | 224.00 | 21 | CHIX | 2977838279888 |
10:48:50 | 224.00 | 333 | BATE | 156728359287 |
10:48:50 | 224.00 | 418 | CHIX | 2977838279894 |
10:48:50 | 224.00 | 999 | CHIX | 2977838279895 |
10:48:50 | 224.00 | 301 | CHIX | 2977838279896 |
10:48:51 | 224.00 | 871 | CHIX | 2977838279914 |
10:48:51 | 224.00 | 121 | CHIX | 2977838279915 |
10:49:18 | 224.00 | 28 | CHIX | 2977838280024 |
10:49:18 | 224.00 | 350 | CHIX | 2977838280025 |
10:49:18 | 224.00 | 465 | XLON | E08L8vhBk7M1 |
10:49:18 | 224.00 | 234 | XLON | E08L8vhBk7M3 |
10:49:18 | 224.00 | 1,140 | XLON | E08L8vhBk7M5 |
10:49:18 | 224.00 | 2,190 | XLON | E08L8vhBk7M9 |
10:49:18 | 224.00 | 2,504 | XLON | E08L8vhBk7MB |
10:49:18 | 224.00 | 501 | CHIX | 2977838280026 |
10:49:18 | 224.00 | 3,159 | CHIX | 2977838280027 |
10:49:18 | 224.00 | 3,016 | CHIX | 2977838280028 |
10:53:12 | 223.80 | 1,296 | XLON | E08L8vhBkDQ7 |
10:53:12 | 223.80 | 1,254 | XLON | E08L8vhBkDQ9 |
10:53:12 | 223.80 | 1,527 | XLON | E08L8vhBkDQB |
11:03:41 | 223.40 | 847 | XLON | E08L8vhBkSOW |
11:04:17 | 223.60 | 1,206 | BATE | 156728361214 |
11:04:46 | 223.60 | 749 | BATE | 156728361286 |
11:04:46 | 223.60 | 211 | BATE | 156728361287 |
11:08:45 | 223.60 | 251 | CHIX | 2977838284092 |
11:08:45 | 223.60 | 367 | CHIX | 2977838284093 |
11:08:45 | 223.60 | 131 | BATE | 156728361890 |
11:08:45 | 223.60 | 201 | BATE | 156728361891 |
11:08:45 | 223.60 | 2,961 | XLON | E08L8vhBkZkg |
11:08:45 | 223.60 | 1,737 | XLON | E08L8vhBkZlq |
11:08:45 | 223.60 | 5,151 | XLON | E08L8vhBkZls |
11:08:45 | 223.60 | 2,148 | XLON | E08L8vhBkZlu |
11:08:45 | 223.60 | 2,242 | XLON | E08L8vhBkZlw |
11:08:45 | 223.60 | 637 | CHIX | 2977838284099 |
11:08:45 | 223.60 | 1,376 | CHIX | 2977838284100 |
11:08:45 | 223.60 | 521 | BATE | 156728361895 |
11:08:45 | 223.60 | 791 | BATE | 156728361896 |
11:08:45 | 223.60 | 732 | XLON | E08L8vhBkZnK |
11:08:45 | 223.60 | 476 | XLON | E08L8vhBkZnM |
11:08:45 | 223.60 | 326 | XLON | E08L8vhBkZnO |
11:19:00 | 223.20 | 979 | AQXE | 46299 |
11:19:00 | 222.80 | 178 | XLON | E08L8vhBkmdu |
11:19:00 | 222.80 | 35 | CHIX | 2977838286060 |
11:19:00 | 222.80 | 130 | CHIX | 2977838286062 |
11:19:00 | 222.80 | 129 | BATE | 156728363103 |
11:19:00 | 222.80 | 647 | XLON | E08L8vhBkmeW |
11:20:55 | 223.00 | 1,171 | AQXE | 46713 |
11:20:55 | 222.80 | 253 | AQXE | 46716 |
11:21:08 | 223.20 | 11 | BATE | 156728363359 |
11:21:08 | 223.00 | 412 | BATE | 156728363360 |
11:26:13 | 223.60 | 943 | XLON | E08L8vhBkv5C |
11:26:13 | 223.60 | 1,004 | XLON | E08L8vhBkv5t |
11:26:13 | 223.60 | 1,033 | XLON | E08L8vhBkv6C |
11:30:52 | 224.40 | 655 | BATE | 156728364547 |
11:30:52 | 224.40 | 655 | BATE | 156728364548 |
11:30:52 | 224.40 | 655 | BATE | 156728364549 |
11:30:52 | 224.40 | 210 | BATE | 156728364550 |
11:30:52 | 224.40 | 2,868 | XLON | E08L8vhBl18P |
11:30:52 | 224.40 | 445 | BATE | 156728364551 |
11:31:04 | 224.40 | 1,096 | BATE | 156728364575 |
11:38:35 | 224.40 | 798 | AQXE | 49896 |
11:38:35 | 224.40 | 557 | AQXE | 49897 |
11:38:35 | 224.40 | 787 | BATE | 156728365432 |
11:38:35 | 224.40 | 549 | BATE | 156728365433 |
11:38:35 | 224.40 | 5,124 | XLON | E08L8vhBl9DP |
11:38:35 | 224.40 | 1,054 | XLON | E08L8vhBl9DR |
11:38:35 | 224.40 | 1,822 | XLON | E08L8vhBl9DT |
11:38:35 | 224.40 | 1,752 | XLON | E08L8vhBl9DV |
11:38:40 | 224.00 | 750 | XLON | E08L8vhBl9Nm |
11:38:40 | 224.00 | 1,267 | XLON | E08L8vhBl9No |
11:38:40 | 224.00 | 521 | XLON | E08L8vhBl9Nq |
11:40:29 | 224.00 | 865 | CHIX | 2977838290576 |
11:40:29 | 224.00 | 99 | CHIX | 2977838290577 |
11:40:29 | 224.00 | 279 | CHIX | 2977838290578 |
11:40:29 | 224.00 | 204 | CHIX | 2977838290579 |
11:40:29 | 224.00 | 395 | XLON | E08L8vhBlB1a |
11:40:29 | 224.00 | 1,183 | XLON | E08L8vhBlB1Y |
11:40:29 | 224.00 | 249 | XLON | E08L8vhBlB1c |
11:40:29 | 224.00 | 518 | XLON | E08L8vhBlB1e |
11:40:29 | 224.00 | 532 | AQXE | 50350 |
11:52:54 | 224.40 | 2,170 | BATE | 156728367155 |
11:54:35 | 224.40 | 238 | BATE | 156728367430 |
11:54:51 | 224.40 | 837 | CHIX | 2977838293501 |
11:56:06 | 224.40 | 982 | XLON | E08L8vhBlSFn |
11:57:31 | 224.40 | 9 | BATE | 156728367691 |
11:57:31 | 224.40 | 8 | CHIX | 2977838293960 |
11:57:31 | 224.40 | 8 | XLON | E08L8vhBlTc3 |
11:58:58 | 224.20 | 1 | CHIX | 2977838294206 |
11:58:58 | 224.20 | 1 | BATE | 156728367849 |
12:00:03 | 224.40 | 227 | XLON | E08L8vhBlWZi |
12:00:08 | 224.40 | 223 | XLON | E08L8vhBlWl9 |
12:00:08 | 224.40 | 1,114 | XLON | E08L8vhBlWlB |
12:01:23 | 224.40 | 223 | XLON | E08L8vhBlYRX |
12:02:01 | 224.40 | 2,520 | XLON | E08L8vhBlZKS |
12:02:42 | 224.20 | 2,452 | AQXE | 55157 |
12:02:42 | 224.20 | 378 | CHIX | 2977838295226 |
12:07:01 | 224.20 | 148 | BATE | 156728369049 |
12:07:01 | 224.20 | 184 | BATE | 156728369050 |
12:07:01 | 224.20 | 514 | XLON | E08L8vhBlf9E |
12:07:01 | 224.20 | 174 | XLON | E08L8vhBlf9G |
12:08:56 | 224.20 | 870 | XLON | E08L8vhBlh7x |
12:08:59 | 224.20 | 959 | XLON | E08L8vhBlhAg |
12:11:21 | 224.20 | 77 | BATE | 156728369647 |
12:11:21 | 224.20 | 179 | BATE | 156728369648 |
12:11:21 | 224.20 | 122 | AQXE | 56983 |
12:11:21 | 224.20 | 101 | AQXE | 56984 |
12:11:21 | 224.20 | 2,881 | BATE | 156728369649 |
12:11:21 | 224.20 | 335 | CHIX | 2977838296908 |
12:11:21 | 224.20 | 1,691 | CHIX | 2977838296909 |
12:11:21 | 224.20 | 149 | XLON | E08L8vhBlk6l |
12:11:21 | 224.20 | 390 | XLON | E08L8vhBlk6n |
12:11:21 | 224.20 | 1,258 | XLON | E08L8vhBlk6p |
12:11:21 | 224.20 | 314 | XLON | E08L8vhBlk7C |
12:11:55 | 223.80 | 156 | XLON | E08L8vhBlkiB |
12:11:56 | 223.80 | 34 | XLON | E08L8vhBlkif |
12:15:06 | 223.80 | 2,817 | XLON | E08L8vhBlodV |
12:15:06 | 223.80 | 832 | XLON | E08L8vhBlodX |
12:15:06 | 223.80 | 1,270 | XLON | E08L8vhBlodZ |
12:15:06 | 223.80 | 750 | XLON | E08L8vhBlodm |
12:15:06 | 223.80 | 1,250 | AQXE | 57703 |
12:15:06 | 223.80 | 59 | AQXE | 57704 |
12:15:06 | 223.80 | 1,463 | XLON | E08L8vhBloe9 |
12:17:15 | 223.40 | 367 | XLON | E08L8vhBlqpS |
12:23:57 | 223.40 | 889 | XLON | E08L8vhBlxX7 |
12:23:57 | 223.40 | 127 | XLON | E08L8vhBlxX9 |
12:26:08 | 223.80 | 847 | AQXE | 59669 |
12:26:08 | 223.80 | 401 | AQXE | 59670 |
12:26:44 | 223.80 | 82 | AQXE | 59760 |
12:26:44 | 223.80 | 13 | CHIX | 2977838299620 |
12:27:56 | 224.20 | 1,124 | XLON | E08L8vhBm0Qo |
12:29:33 | 224.20 | 1,228 | CHIX | 2977838300021 |
12:32:01 | 224.20 | 61 | CHIX | 2977838300536 |
12:32:01 | 224.20 | 516 | CHIX | 2977838300537 |
12:32:01 | 224.20 | 292 | BATE | 156728372022 |
12:32:01 | 224.20 | 546 | CHIX | 2977838300538 |
12:32:01 | 224.20 | 354 | BATE | 156728372023 |
12:32:01 | 224.20 | 1,273 | XLON | E08L8vhBm3us |
12:32:01 | 224.20 | 1,808 | XLON | E08L8vhBm3uu |
12:32:01 | 224.20 | 2,396 | XLON | E08L8vhBm3uw |
12:32:01 | 224.20 | 1,212 | XLON | E08L8vhBm3uy |
12:32:16 | 224.00 | 59 | BATE | 156728372089 |
12:32:16 | 224.00 | 29 | BATE | 156728372090 |
12:32:16 | 224.00 | 276 | XLON | E08L8vhBm49S |
12:43:14 | 224.20 | 1,064 | XLON | E08L8vhBmDaZ |
12:45:06 | 224.20 | 1,228 | XLON | E08L8vhBmFKK |
12:46:02 | 224.00 | 767 | AQXE | 63484 |
12:46:43 | 224.20 | 1,240 | XLON | E08L8vhBmHIu |
12:48:20 | 224.20 | 378 | CHIX | 2977838303369 |
12:48:26 | 224.20 | 763 | CHIX | 2977838303379 |
12:49:50 | 224.20 | 1,242 | CHIX | 2977838303574 |
12:50:23 | 224.00 | 1,301 | XLON | E08L8vhBmKYF |
12:50:23 | 224.00 | 1,046 | XLON | E08L8vhBmKYH |
12:50:23 | 224.00 | 182 | XLON | E08L8vhBmKYJ |
12:50:23 | 224.00 | 2,281 | XLON | E08L8vhBmKYL |
12:50:23 | 224.00 | 2,327 | XLON | E08L8vhBmKYN |
12:50:23 | 224.00 | 2,300 | XLON | E08L8vhBmKYP |
12:50:23 | 224.00 | 548 | AQXE | 64432 |
12:50:26 | 224.00 | 2,473 | XLON | E08L8vhBmKeR |
12:50:26 | 224.00 | 2,678 | CHIX | 2977838303665 |
12:50:26 | 224.00 | 411 | AQXE | 64443 |
12:50:38 | 224.00 | 1,096 | AQXE | 64477 |
12:50:38 | 224.00 | 140 | AQXE | 64478 |
13:01:18 | 223.80 | 847 | CHIX | 2977838305935 |
13:01:18 | 223.80 | 232 | CHIX | 2977838305936 |
13:01:32 | 223.40 | 939 | XLON | E08L8vhBmVxB |
13:02:02 | 223.80 | 108 | CHIX | 2977838305990 |
13:02:02 | 223.80 | 35 | BATE | 156728375769 |
13:02:02 | 223.80 | 847 | BATE | 156728375770 |
13:02:02 | 223.80 | 56 | BATE | 156728375771 |
13:02:02 | 223.80 | 30 | BATE | 156728375772 |
13:02:02 | 223.40 | 45 | CHIX | 2977838305998 |
13:02:02 | 223.40 | 333 | CHIX | 2977838305999 |
13:02:02 | 223.40 | 176 | BATE | 156728375777 |
13:02:02 | 223.40 | 1,496 | XLON | E08L8vhBmWKO |
13:02:02 | 223.40 | 156 | BATE | 156728375778 |
13:02:02 | 223.40 | 376 | BATE | 156728375779 |
13:02:02 | 223.40 | 450 | BATE | 156728375780 |
13:02:02 | 223.40 | 854 | CHIX | 2977838306000 |
13:02:02 | 223.40 | 783 | CHIX | 2977838306001 |
13:02:02 | 223.40 | 343 | XLON | E08L8vhBmWKS |
13:02:02 | 223.40 | 885 | XLON | E08L8vhBmWKU |
13:02:02 | 223.40 | 947 | XLON | E08L8vhBmWKW |
13:02:02 | 223.40 | 982 | XLON | E08L8vhBmWKY |
13:02:02 | 223.40 | 1,929 | XLON | E08L8vhBmWKa |
13:02:02 | 223.40 | 18 | XLON | E08L8vhBmWKc |
13:02:02 | 223.40 | 1,628 | XLON | E08L8vhBmWKe |
13:02:02 | 223.40 | 283 | XLON | E08L8vhBmWKg |
13:02:02 | 223.40 | 1,963 | XLON | E08L8vhBmWKi |
13:02:02 | 223.40 | 1,609 | XLON | E08L8vhBmWKk |
13:02:02 | 223.40 | 718 | AQXE | 67107 |
13:02:02 | 223.40 | 457 | AQXE | 67108 |
13:07:48 | 223.00 | 29 | CHIX | 2977838306917 |
13:07:48 | 223.00 | 130 | CHIX | 2977838306918 |
13:07:48 | 223.00 | 348 | CHIX | 2977838306919 |
13:07:48 | 223.00 | 577 | XLON | E08L8vhBmcNX |
13:10:05 | 223.00 | 753 | CHIX | 2977838307353 |
13:10:05 | 223.00 | 1,999 | CHIX | 2977838307354 |
13:10:05 | 223.00 | 651 | XLON | E08L8vhBmf7h |
13:10:05 | 223.00 | 2,086 | XLON | E08L8vhBmf7j |
13:10:05 | 223.00 | 1,211 | XLON | E08L8vhBmf7l |
13:10:05 | 223.00 | 342 | XLON | E08L8vhBmf7o |
13:10:05 | 223.00 | 1,996 | XLON | E08L8vhBmf7q |
13:10:05 | 223.00 | 1,609 | XLON | E08L8vhBmf7s |
13:10:31 | 222.40 | 1,154 | XLON | E08L8vhBmfeR |
13:10:31 | 222.40 | 1,175 | CHIX | 2977838307425 |
13:10:31 | 222.40 | 166 | XLON | E08L8vhBmfeh |
13:13:40 | 222.40 | 241 | XLON | E08L8vhBmihO |
13:13:40 | 222.40 | 153 | XLON | E08L8vhBmihR |
13:13:40 | 222.40 | 99 | XLON | E08L8vhBmihT |
13:13:40 | 222.40 | 332 | BATE | 156728377161 |
13:20:07 | 222.40 | 1,731 | XLON | E08L8vhBmoki |
13:20:07 | 222.40 | 923 | XLON | E08L8vhBmokk |
13:20:07 | 222.40 | 155 | XLON | E08L8vhBmokn |
13:24:18 | 223.00 | 8,307 | XLON | E08L8vhBmsr7 |
13:24:18 | 223.00 | 5,507 | XLON | E08L8vhBmsr9 |
13:24:18 | 223.00 | 413 | XLON | E08L8vhBmsrB |
13:24:18 | 223.00 | 305 | CHIX | 2977838309790 |
13:24:18 | 223.00 | 949 | CHIX | 2977838309791 |
13:24:18 | 223.00 | 2,219 | CHIX | 2977838309792 |
13:24:18 | 223.00 | 1,581 | CHIX | 2977838309793 |
13:24:18 | 223.00 | 1,184 | CHIX | 2977838309794 |
13:24:18 | 223.00 | 1,241 | CHIX | 2977838309795 |
13:30:01 | 222.80 | 340 | BATE | 156728379146 |
13:30:01 | 222.80 | 592 | CHIX | 2977838310823 |
13:30:01 | 222.80 | 2,214 | XLON | E08L8vhBmyd4 |
13:30:01 | 222.80 | 345 | AQXE | 73232 |
13:30:01 | 222.80 | 734 | AQXE | 73233 |
13:37:18 | 223.60 | 899 | AQXE | 76104 |
13:40:01 | 223.80 | 1,122 | BATE | 156728381266 |
13:40:01 | 223.80 | 1,122 | XLON | E08L8vhBnO7n |
13:40:01 | 223.80 | 5,092 | XLON | E08L8vhBnO7p |
13:40:01 | 223.80 | 1,097 | XLON | E08L8vhBnO7r |
13:40:01 | 223.80 | 1,009 | XLON | E08L8vhBnO7t |
13:40:01 | 223.80 | 96 | XLON | E08L8vhBnO7x |
13:40:01 | 223.80 | 854 | XLON | E08L8vhBnO7z |
13:40:01 | 223.80 | 1,741 | XLON | E08L8vhBnO82 |
13:40:01 | 223.80 | 1,029 | XLON | E08L8vhBnO86 |
13:40:01 | 223.80 | 1,105 | XLON | E08L8vhBnO8C |
13:40:01 | 223.80 | 363 | XLON | E08L8vhBnO8F |
13:40:01 | 223.80 | 635 | XLON | E08L8vhBnO8H |
13:40:01 | 223.80 | 1,250 | AQXE | 76892 |
13:40:01 | 223.80 | 654 | AQXE | 76893 |
13:40:01 | 223.80 | 1,257 | BATE | 156728381267 |
13:40:01 | 223.80 | 654 | BATE | 156728381268 |
13:40:01 | 223.80 | 1,895 | BATE | 156728381269 |
13:41:40 | 224.20 | 641 | CHIX | 2977838314902 |
13:41:40 | 224.20 | 214 | BATE | 156728381479 |
13:42:06 | 224.20 | 2,925 | BATE | 156728381523 |
13:55:08 | 224.20 | 2,811 | XLON | E08L8vhBnlsE |
13:55:08 | 224.20 | 2,380 | XLON | E08L8vhBnlsG |
13:55:08 | 224.20 | 1,064 | XLON | E08L8vhBnlsI |
13:55:08 | 224.20 | 1,609 | XLON | E08L8vhBnlsK |
13:55:08 | 224.20 | 625 | CHIX | 2977838318037 |
13:55:08 | 224.20 | 454 | BATE | 156728383642 |
13:55:08 | 224.20 | 763 | CHIX | 2977838318038 |
13:55:08 | 224.20 | 343 | BATE | 156728383643 |
13:55:08 | 224.20 | 775 | XLON | E08L8vhBnlsP |
13:55:08 | 224.20 | 809 | CHIX | 2977838318039 |
13:55:08 | 224.00 | 414 | CHIX | 2977838318041 |
13:55:08 | 224.00 | 485 | BATE | 156728383644 |
14:06:16 | 224.20 | 1,156 | XLON | E08L8vhBo5gc |
14:07:28 | 224.20 | 1,103 | XLON | E08L8vhBo7jf |
14:09:07 | 224.20 | 293 | CHIX | 2977838321838 |
14:09:07 | 224.20 | 983 | CHIX | 2977838321839 |
14:10:26 | 224.20 | 959 | AQXE | 84734 |
14:10:26 | 224.20 | 109 | BATE | 156728386446 |
14:11:15 | 224.00 | 150 | CHIX | 2977838322421 |
14:11:15 | 224.00 | 228 | CHIX | 2977838322422 |
14:11:17 | 224.00 | 334 | BATE | 156728386595 |
14:11:29 | 224.00 | 928 | CHIX | 2977838322455 |
14:11:29 | 224.00 | 1,698 | BATE | 156728386613 |
14:11:29 | 224.00 | 302 | BATE | 156728386614 |
14:11:29 | 224.00 | 662 | CHIX | 2977838322456 |
14:11:29 | 224.00 | 775 | CHIX | 2977838322457 |
14:11:29 | 224.00 | 563 | BATE | 156728386615 |
14:11:29 | 224.00 | 730 | CHIX | 2977838322458 |
14:11:29 | 224.00 | 1,100 | XLON | E08L8vhBoCk7 |
14:11:29 | 224.00 | 136 | XLON | E08L8vhBoCkA |
14:11:29 | 224.00 | 1,963 | XLON | E08L8vhBoCkC |
14:11:29 | 224.00 | 1,171 | XLON | E08L8vhBoCkE |
14:11:29 | 224.00 | 2,000 | XLON | E08L8vhBoCkG |
14:11:29 | 224.00 | 2,462 | XLON | E08L8vhBoCkI |
14:11:29 | 224.00 | 1,538 | XLON | E08L8vhBoCkK |
14:11:29 | 224.00 | 1,371 | XLON | E08L8vhBoCkM |
14:11:29 | 224.00 | 877 | CHIX | 2977838322459 |
14:21:51 | 224.00 | 847 | AQXE | 87811 |
14:21:51 | 224.00 | 419 | AQXE | 87812 |
14:22:42 | 224.20 | 226 | CHIX | 2977838325722 |
14:22:42 | 224.20 | 630 | CHIX | 2977838325723 |
14:22:42 | 224.20 | 323 | CHIX | 2977838325724 |
14:23:51 | 224.20 | 1,217 | BATE | 156728388907 |
14:23:51 | 224.00 | 1,857 | XLON | E08L8vhBoTxO |
14:24:48 | 224.00 | 659 | AQXE | 88662 |
14:26:03 | 224.20 | 53 | BATE | 156728389366 |
14:27:17 | 224.20 | 18 | CHIX | 2977838327060 |
14:27:19 | 224.00 | 453 | BATE | 156728389606 |
14:27:19 | 224.00 | 17 | BATE | 156728389607 |
14:27:19 | 224.00 | 332 | BATE | 156728389608 |
14:27:19 | 224.00 | 105 | XLON | E08L8vhBoYj8 |
14:27:19 | 224.00 | 1,839 | XLON | E08L8vhBoYjA |
14:27:19 | 224.00 | 714 | BATE | 156728389609 |
14:27:19 | 224.00 | 8,860 | XLON | E08L8vhBoYjD |
14:27:19 | 224.00 | 7,320 | XLON | E08L8vhBoYjF |
14:27:19 | 224.00 | 429 | BATE | 156728389610 |
14:27:19 | 224.00 | 1,124 | BATE | 156728389611 |
14:27:19 | 224.00 | 1,140 | AQXE | 89434 |
14:28:32 | 223.60 | 1,204 | XLON | E08L8vhBoaHN |
14:28:32 | 223.60 | 1,496 | XLON | E08L8vhBoaHP |
14:28:33 | 223.60 | 295 | AQXE | 89767 |
14:28:35 | 223.60 | 224 | AQXE | 89775 |
14:28:47 | 223.60 | 282 | AQXE | 89819 |
14:29:03 | 223.60 | 350 | AQXE | 89889 |
14:29:27 | 223.60 | 693 | AQXE | 89978 |
14:29:37 | 223.60 | 378 | CHIX | 2977838327739 |
14:29:37 | 223.60 | 397 | BATE | 156728390103 |
14:29:37 | 223.60 | 312 | CHIX | 2977838327740 |
14:30:24 | 223.60 | 230 | AQXE | 91020 |
14:30:25 | 223.60 | 224 | AQXE | 91026 |
14:30:31 | 223.60 | 424 | AQXE | 91099 |
14:30:31 | 223.60 | 332 | AQXE | 91100 |
14:30:31 | 223.60 | 279 | XLON | E08L8vhBogBn |
14:31:08 | 223.60 | 80 | XLON | E08L8vhBoizK |
14:31:08 | 223.60 | 2,629 | XLON | E08L8vhBoizM |
14:31:08 | 223.60 | 1,181 | XLON | E08L8vhBoizO |
14:31:08 | 223.60 | 1,659 | XLON | E08L8vhBoizR |
14:31:08 | 223.60 | 1,851 | AQXE | 91649 |
14:31:12 | 223.40 | 1,644 | BATE | 156728391216 |
14:32:36 | 223.40 | 1,119 | AQXE | 92559 |
14:32:40 | 223.40 | 1,095 | BATE | 156728391891 |
14:33:21 | 223.40 | 56 | AQXE | 93106 |
14:33:21 | 223.40 | 2,519 | XLON | E08L8vhBorHq |
14:33:21 | 223.40 | 530 | BATE | 156728392280 |
14:33:21 | 223.40 | 387 | BATE | 156728392282 |
14:33:21 | 223.40 | 673 | CHIX | 2977838330637 |
14:33:21 | 223.40 | 128 | XLON | E08L8vhBorIE |
14:34:03 | 223.20 | 1,419 | XLON | E08L8vhBotxB |
14:34:03 | 223.20 | 72 | XLON | E08L8vhBotxE |
14:34:03 | 223.20 | 1,133 | AQXE | 93594 |
14:34:03 | 223.20 | 117 | AQXE | 93595 |
14:34:03 | 223.20 | 1,141 | AQXE | 93596 |
14:35:59 | 223.00 | 1,171 | XLON | E08L8vhBp21Q |
14:35:59 | 223.00 | 1,134 | XLON | E08L8vhBp21S |
14:38:17 | 223.20 | 147 | XLON | E08L8vhBp9Vj |
14:38:17 | 223.20 | 1,750 | XLON | E08L8vhBp9Vl |
14:38:17 | 223.20 | 1,120 | XLON | E08L8vhBp9Vn |
14:38:21 | 223.20 | 1,947 | XLON | E08L8vhBp9kJ |
14:42:53 | 223.00 | 2,697 | XLON | E08L8vhBpQrB |
14:42:53 | 223.00 | 2,644 | XLON | E08L8vhBpQrD |
14:42:53 | 223.00 | 3,169 | XLON | E08L8vhBpQrF |
14:42:53 | 223.00 | 2,459 | XLON | E08L8vhBpQrH |
14:42:53 | 223.00 | 721 | CHIX | 2977838335955 |
14:42:53 | 223.00 | 706 | CHIX | 2977838335956 |
14:42:53 | 223.00 | 414 | BATE | 156728395842 |
14:42:53 | 223.00 | 2,794 | BATE | 156728395843 |
14:42:53 | 223.00 | 2,603 | BATE | 156728395844 |
14:42:53 | 223.00 | 406 | BATE | 156728395845 |
14:42:53 | 223.00 | 487 | BATE | 156728395846 |
14:47:02 | 221.80 | 1,312 | BATE | 156728397077 |
14:47:02 | 221.80 | 1,282 | CHIX | 2977838337940 |
14:47:02 | 221.80 | 130 | CHIX | 2977838337941 |
14:47:05 | 221.80 | 1,961 | CHIX | 2977838337973 |
14:47:05 | 221.80 | 1,368 | CHIX | 2977838337974 |
14:47:06 | 221.60 | 1,711 | CHIX | 2977838337979 |
14:49:56 | 221.60 | 491 | BATE | 156728397850 |
14:49:56 | 221.60 | 480 | BATE | 156728397851 |
14:49:56 | 221.60 | 1,029 | CHIX | 2977838339259 |
14:49:56 | 221.60 | 26 | CHIX | 2977838339260 |
14:49:56 | 221.60 | 19 | CHIX | 2977838339261 |
14:49:56 | 221.60 | 2,866 | XLON | E08L8vhBpqyx |
14:49:56 | 221.60 | 330 | XLON | E08L8vhBpqyz |
14:49:56 | 221.60 | 1,625 | XLON | E08L8vhBpqz1 |
14:49:56 | 221.60 | 1,138 | XLON | E08L8vhBpqz3 |
14:49:56 | 221.60 | 2,862 | XLON | E08L8vhBpqz5 |
14:49:56 | 221.60 | 265 | XLON | E08L8vhBpqz7 |
14:56:11 | 220.20 | 180 | BATE | 156728400038 |
14:57:37 | 220.20 | 372 | BATE | 156728400465 |
14:57:37 | 220.20 | 536 | BATE | 156728400466 |
14:57:37 | 220.20 | 2,400 | XLON | E08L8vhBqMmx |
14:57:37 | 220.20 | 1,635 | XLON | E08L8vhBqMmz |
14:57:37 | 220.20 | 1,959 | XLON | E08L8vhBqMn1 |
14:57:37 | 220.20 | 2,041 | XLON | E08L8vhBqMn3 |
14:57:37 | 220.20 | 441 | XLON | E08L8vhBqMn7 |
14:57:37 | 220.20 | 1,559 | XLON | E08L8vhBqMn9 |
14:57:37 | 220.20 | 1,932 | XLON | E08L8vhBqMnB |
14:57:38 | 220.00 | 1,136 | XLON | E08L8vhBqMp5 |
14:57:38 | 220.00 | 681 | XLON | E08L8vhBqMtU |
14:57:38 | 220.00 | 279 | BATE | 156728400480 |
14:57:38 | 220.00 | 53 | BATE | 156728400481 |
14:57:38 | 220.00 | 2,489 | XLON | E08L8vhBqMta |
14:57:38 | 220.00 | 2,459 | XLON | E08L8vhBqMtc |
14:57:38 | 220.00 | 1,933 | XLON | E08L8vhBqMte |
14:57:38 | 220.00 | 1,938 | XLON | E08L8vhBqMtY |
14:57:38 | 220.00 | 245 | BATE | 156728400482 |
15:00:07 | 219.20 | 515 | BATE | 156728401369 |
15:00:07 | 219.20 | 1,896 | XLON | E08L8vhBqWhI |
15:00:07 | 219.20 | 2,031 | XLON | E08L8vhBqWhK |
15:00:07 | 219.20 | 3,352 | XLON | E08L8vhBqWhM |
15:03:12 | 219.60 | 628 | BATE | 156728402475 |
15:03:12 | 219.60 | 640 | BATE | 156728402476 |
15:03:12 | 219.60 | 2,732 | XLON | E08L8vhBqkWQ |
15:03:12 | 219.60 | 1,360 | XLON | E08L8vhBqkWS |
15:03:12 | 219.60 | 4,166 | XLON | E08L8vhBqkWU |
15:07:15 | 218.80 | 296 | BATE | 156728403804 |
15:07:15 | 218.80 | 166 | XLON | E08L8vhBr1Tx |
15:07:15 | 218.80 | 221 | XLON | E08L8vhBr1Tz |
15:07:15 | 218.80 | 87 | XLON | E08L8vhBr1U3 |
15:07:15 | 218.80 | 123 | XLON | E08L8vhBr1U7 |
15:07:15 | 218.80 | 1,395 | XLON | E08L8vhBr1UJ |
15:07:15 | 218.80 | 2,203 | XLON | E08L8vhBr1UL |
15:07:15 | 218.80 | 3,262 | XLON | E08L8vhBr1UN |
15:07:15 | 218.80 | 1,759 | XLON | E08L8vhBr1UP |
15:07:15 | 218.80 | 967 | XLON | E08L8vhBr1UR |
15:07:15 | 218.80 | 43 | BATE | 156728403805 |
15:07:15 | 218.80 | 50 | BATE | 156728403806 |
15:07:15 | 218.80 | 112 | XLON | E08L8vhBr1Ud |
15:11:03 | 218.80 | 4,000 | XLON | E08L8vhBrFYt |
15:11:03 | 218.80 | 2,351 | XLON | E08L8vhBrFYv |
15:11:03 | 218.80 | 3,893 | XLON | E08L8vhBrFYx |
15:11:03 | 218.80 | 976 | BATE | 156728404964 |
15:11:03 | 218.80 | 395 | BATE | 156728404965 |
15:11:03 | 218.80 | 203 | BATE | 156728404966 |
15:12:01 | 218.40 | 614 | XLON | E08L8vhBrJVG |
15:12:01 | 218.40 | 1,113 | XLON | E08L8vhBrJVI |
15:12:02 | 218.40 | 2,891 | XLON | E08L8vhBrJXb |
15:12:02 | 218.40 | 324 | XLON | E08L8vhBrJXZ |
15:13:30 | 218.40 | 1,473 | XLON | E08L8vhBrOdw |
15:13:31 | 218.40 | 229 | XLON | E08L8vhBrOj8 |
15:17:55 | 219.40 | 5,150 | XLON | E08L8vhBreKC |
15:17:55 | 219.40 | 6,431 | XLON | E08L8vhBreKE |
15:17:55 | 219.40 | 78 | BATE | 156728407104 |
15:17:55 | 219.40 | 38 | BATE | 156728407105 |
15:17:55 | 219.40 | 50 | BATE | 156728407106 |
15:17:55 | 219.40 | 822 | BATE | 156728407107 |
15:17:55 | 219.40 | 791 | BATE | 156728407108 |
15:19:33 | 219.20 | 112 | BATE | 156728407805 |
15:19:33 | 219.20 | 530 | XLON | E08L8vhBrlA4 |
15:19:33 | 219.20 | 391 | XLON | E08L8vhBrlA6 |
15:19:33 | 219.20 | 407 | BATE | 156728407806 |
15:19:33 | 219.20 | 215 | XLON | E08L8vhBrlAK |
15:19:33 | 219.20 | 112 | XLON | E08L8vhBrlAW |
15:19:33 | 219.20 | 130 | XLON | E08L8vhBrlAY |
15:19:33 | 219.20 | 947 | XLON | E08L8vhBrlAc |
15:19:33 | 219.20 | 2,993 | XLON | E08L8vhBrlAe |
15:19:33 | 219.20 | 389 | XLON | E08L8vhBrlAh |
15:25:08 | 219.20 | 512 | BATE | 156728409663 |
15:25:08 | 219.20 | 502 | BATE | 156728409664 |
15:25:08 | 219.20 | 2,399 | XLON | E08L8vhBs3pS |
15:25:08 | 219.20 | 3,195 | XLON | E08L8vhBs3pU |
15:25:08 | 219.20 | 1,292 | XLON | E08L8vhBs3pW |
15:25:08 | 219.20 | 392 | XLON | E08L8vhBs3pa |
15:25:08 | 219.20 | 2,040 | XLON | E08L8vhBs3pY |
15:25:08 | 219.20 | 1,942 | XLON | E08L8vhBs3pe |
15:25:08 | 219.20 | 2,231 | XLON | E08L8vhBs3pg |
15:25:08 | 219.20 | 3,270 | XLON | E08L8vhBs3pi |
15:25:16 | 219.00 | 3,144 | XLON | E08L8vhBs4VS |
15:31:47 | 218.80 | 738 | BATE | 156728411806 |
15:31:47 | 218.80 | 1,335 | BATE | 156728411807 |
15:31:47 | 218.80 | 3 | BATE | 156728411808 |
15:31:47 | 218.80 | 2,792 | XLON | E08L8vhBsP7e |
15:31:47 | 218.80 | 108 | XLON | E08L8vhBsP7l |
15:31:47 | 218.80 | 495 | XLON | E08L8vhBsP7n |
15:31:47 | 218.80 | 4,312 | XLON | E08L8vhBsP7p |
15:31:47 | 218.80 | 8,706 | XLON | E08L8vhBsP7t |
15:40:47 | 218.20 | 1,081 | XLON | E08L8vhBsqTy |
15:41:07 | 218.00 | 1,105 | BATE | 156728415094 |
15:41:07 | 218.00 | 143 | BATE | 156728415095 |
15:41:07 | 218.00 | 551 | BATE | 156728415096 |
15:41:07 | 218.00 | 566 | BATE | 156728415097 |
15:41:07 | 218.00 | 30 | BATE | 156728415098 |
15:41:07 | 218.00 | 113 | BATE | 156728415099 |
15:41:07 | 218.00 | 143 | BATE | 156728415100 |
15:41:07 | 218.00 | 50 | BATE | 156728415101 |
15:41:07 | 218.00 | 7,194 | XLON | E08L8vhBss8B |
15:41:07 | 218.00 | 4,000 | XLON | E08L8vhBss8D |
15:41:07 | 218.00 | 222 | XLON | E08L8vhBss8N |
15:41:07 | 218.00 | 143 | BATE | 156728415102 |
15:41:07 | 218.00 | 122 | BATE | 156728415103 |
15:41:07 | 218.00 | 426 | XLON | E08L8vhBss8U |
15:41:07 | 218.00 | 1,020 | XLON | E08L8vhBss8a |
15:41:07 | 218.00 | 2,938 | XLON | E08L8vhBss8W |
15:41:07 | 218.00 | 3,686 | XLON | E08L8vhBss8Y |
15:41:07 | 218.00 | 284 | XLON | E08L8vhBss8c |
15:41:07 | 218.00 | 2,034 | XLON | E08L8vhBss8e |
15:41:07 | 218.00 | 143 | BATE | 156728415104 |
15:41:07 | 218.00 | 969 | XLON | E08L8vhBss8r |
15:41:07 | 218.00 | 1,421 | XLON | E08L8vhBss9y |
15:41:08 | 218.00 | 312 | XLON | E08L8vhBssG0 |
15:41:09 | 218.00 | 71 | XLON | E08L8vhBssH5 |
15:46:41 | 218.20 | 165 | AQXE | 133764 |
15:46:41 | 218.20 | 706 | AQXE | 133765 |
15:46:59 | 218.00 | 573 | BATE | 156728416910 |
15:46:59 | 218.00 | 744 | BATE | 156728416911 |
15:46:59 | 218.00 | 1,087 | BATE | 156728416912 |
15:46:59 | 218.00 | 541 | BATE | 156728416913 |
15:46:59 | 218.00 | 538 | BATE | 156728416914 |
15:46:59 | 218.00 | 544 | BATE | 156728416915 |
15:46:59 | 218.00 | 513 | BATE | 156728416916 |
15:46:59 | 218.00 | 2,825 | BATE | 156728416917 |
15:46:59 | 218.00 | 527 | BATE | 156728416918 |
15:46:59 | 218.00 | 667 | BATE | 156728416919 |
15:46:59 | 218.00 | 3,732 | XLON | E08L8vhBt88D |
15:46:59 | 218.00 | 4,818 | XLON | E08L8vhBt88F |
15:46:59 | 218.00 | 25 | XLON | E08L8vhBt88K |
15:46:59 | 218.00 | 920 | XLON | E08L8vhBt88M |
15:46:59 | 218.00 | 2,000 | XLON | E08L8vhBt88P |
15:46:59 | 218.00 | 2,000 | XLON | E08L8vhBt88S |
15:46:59 | 218.00 | 2,157 | XLON | E08L8vhBt88U |
15:46:59 | 218.00 | 1,639 | XLON | E08L8vhBt88W |
15:46:59 | 218.00 | 115 | XLON | E08L8vhBt88a |
15:46:59 | 218.00 | 1,885 | XLON | E08L8vhBt88Y |
15:46:59 | 218.00 | 792 | XLON | E08L8vhBt88c |
15:46:59 | 218.00 | 2,598 | XLON | E08L8vhBt88e |
15:46:59 | 218.00 | 2,838 | XLON | E08L8vhBt88g |
15:46:59 | 218.00 | 3,544 | XLON | E08L8vhBt88i |
15:46:59 | 218.00 | 2,350 | XLON | E08L8vhBt88k |
15:46:59 | 218.00 | 989 | XLON | E08L8vhBt88n |
15:46:59 | 218.00 | 3,433 | XLON | E08L8vhBt88p |
15:46:59 | 218.00 | 4,343 | XLON | E08L8vhBt88r |
15:50:04 | 218.00 | 109 | BATE | 156728417864 |
15:50:04 | 218.00 | 405 | BATE | 156728417865 |
15:50:04 | 218.00 | 1,310 | XLON | E08L8vhBtFAF |
15:50:04 | 218.00 | 2,075 | XLON | E08L8vhBtFAN |
15:50:04 | 218.00 | 1,893 | XLON | E08L8vhBtFAQ |
15:50:04 | 218.00 | 4,873 | XLON | E08L8vhBtFAS |
15:50:04 | 218.00 | 2,651 | XLON | E08L8vhBtFAU |
15:50:04 | 218.00 | 3,006 | XLON | E08L8vhBtFAW |
15:50:04 | 218.00 | 297 | BATE | 156728417866 |
15:50:04 | 218.00 | 748 | BATE | 156728417867 |
15:50:04 | 218.00 | 461 | BATE | 156728417868 |
15:55:13 | 218.00 | 4,173 | XLON | E08L8vhBtSV8 |
15:55:13 | 218.00 | 6,033 | XLON | E08L8vhBtSVA |
15:55:13 | 218.00 | 6,217 | XLON | E08L8vhBtSVC |
15:55:13 | 218.00 | 3,576 | XLON | E08L8vhBtSVE |
15:55:13 | 218.00 | 4,515 | XLON | E08L8vhBtSVK |
15:55:13 | 218.00 | 76 | XLON | E08L8vhBtSVM |
15:55:13 | 218.00 | 641 | BATE | 156728419672 |
15:55:13 | 218.00 | 488 | BATE | 156728419673 |
15:55:13 | 218.00 | 439 | BATE | 156728419674 |
15:55:13 | 218.00 | 955 | BATE | 156728419675 |
15:55:13 | 218.00 | 549 | BATE | 156728419676 |
15:55:13 | 218.00 | 705 | BATE | 156728419678 |
16:01:39 | 218.00 | 9,806 | XLON | E08L8vhBtiRP |
16:01:39 | 218.00 | 10,811 | XLON | E08L8vhBtiRR |
16:01:39 | 218.00 | 5,341 | XLON | E08L8vhBtiRT |
16:01:39 | 218.00 | 2,655 | XLON | E08L8vhBtiRX |
16:01:39 | 218.00 | 1,345 | XLON | E08L8vhBtiRZ |
16:01:39 | 218.00 | 2,916 | XLON | E08L8vhBtiRc |
16:01:39 | 218.00 | 762 | XLON | E08L8vhBtiRe |
16:01:39 | 218.00 | 470 | BATE | 156728421738 |
16:01:39 | 218.00 | 466 | BATE | 156728421739 |
16:01:39 | 218.00 | 2,570 | XLON | E08L8vhBtiRo |
16:01:39 | 218.00 | 1,506 | XLON | E08L8vhBtiRs |
16:01:39 | 218.00 | 1,661 | XLON | E08L8vhBtiRu |
16:01:39 | 218.00 | 292 | XLON | E08L8vhBtiRw |
16:01:39 | 218.00 | 654 | XLON | E08L8vhBtiRy |
16:04:07 | 218.00 | 217 | XLON | E08L8vhBtpP9 |
16:04:07 | 218.00 | 44 | BATE | 156728422735 |
16:04:07 | 218.00 | 118 | BATE | 156728422736 |
16:04:07 | 218.00 | 99 | BATE | 156728422737 |
16:04:07 | 218.00 | 3,557 | XLON | E08L8vhBtpPC |
16:04:07 | 218.00 | 4,965 | XLON | E08L8vhBtpPG |
16:04:07 | 218.00 | 3,850 | XLON | E08L8vhBtpPI |
16:04:07 | 218.00 | 1,029 | BATE | 156728422738 |
16:04:07 | 218.00 | 580 | BATE | 156728422739 |
16:04:07 | 218.00 | 763 | BATE | 156728422740 |
16:04:07 | 218.00 | 591 | BATE | 156728422741 |
16:09:21 | 217.60 | 2,214 | XLON | E08L8vhBu4yi |
16:09:21 | 217.60 | 679 | XLON | E08L8vhBu4ym |
16:12:00 | 218.00 | 262 | BATE | 156728425919 |
16:12:00 | 218.00 | 74 | BATE | 156728425920 |
16:12:00 | 218.00 | 23 | XLON | E08L8vhBuDdb |
16:12:00 | 218.00 | 12,038 | XLON | E08L8vhBuDdf |
16:12:00 | 218.00 | 4,467 | XLON | E08L8vhBuDdj |
16:12:00 | 218.00 | 4,216 | XLON | E08L8vhBuDdl |
16:12:00 | 218.00 | 5,322 | XLON | E08L8vhBuDdp |
16:12:00 | 218.00 | 5,597 | XLON | E08L8vhBuDdr |
16:12:00 | 218.00 | 1,517 | BATE | 156728425921 |
16:12:00 | 218.00 | 686 | BATE | 156728425922 |
16:12:00 | 218.00 | 647 | BATE | 156728425923 |
16:12:00 | 218.00 | 817 | BATE | 156728425924 |
16:12:00 | 218.00 | 874 | BATE | 156728425925 |
16:12:00 | 218.00 | 325 | XLON | E08L8vhBuDdx |
16:12:00 | 218.00 | 35 | BATE | 156728425926 |
16:12:00 | 218.00 | 6 | BATE | 156728425927 |
16:12:00 | 218.00 | 853 | XLON | E08L8vhBuDe1 |
16:12:00 | 218.00 | 680 | BATE | 156728425928 |
16:12:00 | 218.00 | 647 | BATE | 156728425929 |
16:12:00 | 218.00 | 41 | BATE | 156728425930 |
16:12:00 | 218.00 | 686 | BATE | 156728425931 |
16:12:00 | 218.00 | 647 | BATE | 156728425932 |
16:12:00 | 218.00 | 1,143 | XLON | E08L8vhBuDe7 |
16:12:00 | 218.00 | 686 | BATE | 156728425933 |
16:12:00 | 218.00 | 647 | BATE | 156728425934 |
16:12:00 | 218.00 | 848 | XLON | E08L8vhBuDe9 |
16:12:00 | 218.00 | 3,713 | XLON | E08L8vhBuDeB |
16:12:00 | 218.00 | 750 | XLON | E08L8vhBuDeI |
16:12:00 | 218.00 | 557 | XLON | E08L8vhBuDea |
16:12:00 | 218.00 | 1,504 | XLON | E08L8vhBuDeY |
16:15:25 | 217.80 | 1,400 | BATE | 156728427285 |
16:15:25 | 217.80 | 6,992 | BATE | 156728427286 |
16:15:25 | 217.80 | 793 | BATE | 156728427287 |
16:15:25 | 217.80 | 260 | BATE | 156728427288 |
16:15:25 | 217.80 | 1,407 | BATE | 156728427289 |
16:15:25 | 217.80 | 72 | BATE | 156728427290 |
16:15:25 | 217.80 | 3,055 | XLON | E08L8vhBuNCT |
16:15:25 | 217.80 | 4,235 | BATE | 156728427291 |
16:15:25 | 217.80 | 490 | XLON | E08L8vhBuNCW |
16:15:25 | 217.80 | 2,018 | BATE | 156728427294 |
16:16:31 | 217.80 | 423 | XLON | E08L8vhBuQj2 |
16:16:31 | 217.80 | 1,595 | XLON | E08L8vhBuQj5 |
16:20:14 | 218.00 | 4,575 | BATE | 156728429469 |
16:20:14 | 218.00 | 966 | BATE | 156728429470 |
16:20:14 | 218.00 | 692 | BATE | 156728429471 |
16:20:14 | 218.00 | 4,250 | BATE | 156728429473 |
16:20:14 | 218.00 | 115 | BATE | 156728429474 |
16:23:24 | 218.40 | 452 | BATE | 156728431308 |
16:23:24 | 218.40 | 3,798 | BATE | 156728431309 |
16:23:24 | 218.40 | 9,776 | BATE | 156728431310 |
16:23:24 | 218.40 | 813 | BATE | 156728431311 |
16:23:24 | 218.40 | 314 | BATE | 156728431312 |
16:23:24 | 218.40 | 1,976 | BATE | 156728431313 |
16:23:24 | 218.40 | 3,006 | BATE | 156728431314 |
16:23:24 | 218.40 | 35 | BATE | 156728431315 |
16:25:14 | 218.80 | 11 | BATE | 156728432360 |
16:27:36 | 219.00 | 124 | XLON | E08L8vhBuvGI |
16:27:36 | 219.00 | 138 | XLON | E08L8vhBuvGV |
16:28:10 | 219.40 | 751 | XLON | E08L8vhBuxQO |
16:28:11 | 219.20 | 787 | BATE | 156728434156 |
16:28:31 | 219.20 | 1,571 | BATE | 156728434330 |
16:28:31 | 219.20 | 1,542 | BATE | 156728434331 |
16:28:31 | 219.20 | 1,542 | BATE | 156728434332 |
16:28:31 | 219.20 | 2,763 | BATE | 156728434334 |
16:28:31 | 219.20 | 2,475 | BATE | 156728434335 |
16:28:31 | 219.20 | 2,318 | BATE | 156728434336 |
16:28:31 | 219.20 | 2,318 | BATE | 156728434337 |
16:28:31 | 219.20 | 1,539 | BATE | 156728434338 |
16:28:31 | 219.20 | 1,160 | BATE | 156728434339 |
16:28:31 | 219.00 | 1,280 | BATE | 156728434341 |
16:28:31 | 219.00 | 335 | BATE | 156728434342 |
16:28:31 | 219.00 | 1,002 | BATE | 156728434343 |
16:28:40 | 219.20 | 85 | CHIX | 2977838391865 |
16:28:40 | 219.20 | 96 | CHIX | 2977838391866 |
16:29:36 | 219.00 | 596 | BATE | 156728435080 |
16:29:43 | 219.00 | 27 | BATE | 156728435179 |
16:29:43 | 219.00 | 71 | BATE | 156728435180 |
16:29:48 | 219.00 | 356 | BATE | 156728435270 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.