Last checked at 9 Jun 2022 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
June 9, 2022
INDIVIOR PLC ("Indivior") announces that on June 8, 2022 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Stifel Nicolaus Europe Limited.
Ordinary Shares
Date of purchases: | June 8, 2022 |
Number of ordinary shares purchased: | 240,606 |
Highest Price per share: | 330.00 |
Lowest Price per share: | 316.80 |
Volume Weighted Average Price per day per trading venue: | 321.12 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 701,322,804 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (701,322,804) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
CHIX | 183,211 | 321.3944 |
AQXE | 3,114 | 321.7453 |
BATE | 11,779 | 320.2658 |
XLON | 42,502 | 320.1240 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Stifel Nicolaus Europe Limited on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:04:23 | 330 | 499 | CHIX | 00029414808TRLO0 |
08:04:45 | 329.4 | 138 | CHIX | 00029414817TRLO0 |
08:06:36 | 329.4 | 221 | CHIX | 00029414932TRLO0 |
08:06:36 | 329.4 | 475 | CHIX | 00029414933TRLO0 |
08:06:36 | 329.2 | 900 | XLON | 00029414934TRLO0 |
08:10:26 | 329 | 41 | CHIX | 00029415069TRLO0 |
08:10:26 | 329 | 420 | CHIX | 00029415070TRLO0 |
08:19:05 | 328.2 | 1011 | CHIX | 00029415361TRLO0 |
08:29:45 | 328 | 9 | CHIX | 00029415693TRLO0 |
08:29:45 | 328 | 384 | CHIX | 00029415694TRLO0 |
08:29:45 | 327.4 | 344 | AQXE | 00029415695TRLO0 |
08:32:09 | 325.6 | 1520 | CHIX | 00029415798TRLO0 |
08:32:09 | 325.6 | 322 | CHIX | 00029415799TRLO0 |
08:32:09 | 325.6 | 613 | CHIX | 00029415800TRLO0 |
08:34:13 | 326 | 1797 | CHIX | 00029415873TRLO0 |
08:34:13 | 326 | 307 | CHIX | 00029415874TRLO0 |
08:36:48 | 325.6 | 1 | CHIX | 00029415949TRLO0 |
08:36:48 | 325.6 | 382 | CHIX | 00029415950TRLO0 |
08:38:52 | 325.8 | 986 | CHIX | 00029415980TRLO0 |
08:42:27 | 326.2 | 1300 | CHIX | 00029416090TRLO0 |
08:42:27 | 326.2 | 350 | CHIX | 00029416092TRLO0 |
08:57:35 | 325.4 | 121 | CHIX | 00029416509TRLO0 |
08:57:35 | 325.4 | 225 | CHIX | 00029416510TRLO0 |
08:57:35 | 325.4 | 283 | CHIX | 00029416511TRLO0 |
09:00:03 | 325 | 649 | CHIX | 00029416580TRLO0 |
09:00:08 | 325 | 406 | CHIX | 00029416582TRLO0 |
09:02:25 | 324.8 | 1221 | CHIX | 00029416644TRLO0 |
09:02:25 | 324.8 | 681 | CHIX | 00029416645TRLO0 |
09:05:27 | 324.6 | 339 | CHIX | 00029416731TRLO0 |
09:05:27 | 324.6 | 459 | CHIX | 00029416732TRLO0 |
09:18:14 | 324.6 | 331 | CHIX | 00029417190TRLO0 |
09:33:02 | 326.8 | 4931 | CHIX | 00029417487TRLO0 |
09:43:42 | 329 | 2067 | CHIX | 00029417877TRLO0 |
09:43:42 | 329 | 535 | CHIX | 00029417878TRLO0 |
09:46:36 | 329 | 4320 | CHIX | 00029417913TRLO0 |
09:46:36 | 328.8 | 609 | CHIX | 00029417914TRLO0 |
09:46:36 | 328.8 | 644 | CHIX | 00029417915TRLO0 |
09:59:50 | 327.8 | 80 | CHIX | 00029418258TRLO0 |
09:59:50 | 327.8 | 256 | CHIX | 00029418259TRLO0 |
09:59:50 | 327.8 | 329 | CHIX | 00029418260TRLO0 |
09:59:50 | 327.8 | 392 | CHIX | 00029418261TRLO0 |
10:28:20 | 327.8 | 1838 | CHIX | 00029419261TRLO0 |
10:30:16 | 327.8 | 457 | CHIX | 00029419312TRLO0 |
10:46:40 | 327.6 | 345 | XLON | 00029419649TRLO0 |
11:00:03 | 327.2 | 362 | CHIX | 00029419958TRLO0 |
11:06:02 | 327 | 384 | CHIX | 00029420130TRLO0 |
11:12:41 | 326.8 | 427 | CHIX | 00029420285TRLO0 |
11:12:41 | 326.8 | 563 | XLON | 00029420286TRLO0 |
11:19:23 | 326 | 360 | AQXE | 00029420476TRLO0 |
11:28:15 | 325.6 | 1111 | CHIX | 00029420693TRLO0 |
11:30:54 | 323.2 | 114 | CHIX | 00029420720TRLO0 |
11:30:54 | 323.2 | 207 | CHIX | 00029420721TRLO0 |
11:37:00 | 322.6 | 14 | CHIX | 00029420802TRLO0 |
11:37:00 | 322.6 | 307 | CHIX | 00029420803TRLO0 |
11:37:00 | 322.6 | 361 | CHIX | 00029420804TRLO0 |
11:37:00 | 322.6 | 342 | CHIX | 00029420805TRLO0 |
11:38:23 | 322.4 | 308 | CHIX | 00029420851TRLO0 |
11:40:11 | 322.4 | 375 | CHIX | 00029420902TRLO0 |
11:40:11 | 322.4 | 128 | CHIX | 00029420903TRLO0 |
11:41:07 | 322.4 | 120 | CHIX | 00029420913TRLO0 |
11:41:07 | 322.4 | 48 | CHIX | 00029420914TRLO0 |
11:41:07 | 322.4 | 165 | CHIX | 00029420915TRLO0 |
11:42:30 | 322.4 | 267 | CHIX | 00029420933TRLO0 |
11:42:35 | 322.4 | 58 | CHIX | 00029420934TRLO0 |
11:44:20 | 322.2 | 145 | CHIX | 00029420977TRLO0 |
11:44:20 | 322.2 | 197 | CHIX | 00029420978TRLO0 |
11:46:33 | 321.2 | 431 | CHIX | 00029421003TRLO0 |
11:46:34 | 321 | 154 | XLON | 00029421005TRLO0 |
11:46:44 | 321 | 120 | XLON | 00029421007TRLO0 |
11:46:49 | 321 | 48 | XLON | 00029421008TRLO0 |
11:49:46 | 321.4 | 325 | CHIX | 00029421103TRLO0 |
11:51:16 | 320.2 | 323 | CHIX | 00029421122TRLO0 |
11:52:49 | 320 | 324 | CHIX | 00029421153TRLO0 |
11:54:35 | 318.8 | 328 | CHIX | 00029421207TRLO0 |
12:00:02 | 319.4 | 836 | CHIX | 00029421363TRLO0 |
12:00:02 | 319.4 | 203 | CHIX | 00029421364TRLO0 |
12:00:22 | 319.2 | 372 | CHIX | 00029421376TRLO0 |
12:05:13 | 319.2 | 400 | CHIX | 00029421480TRLO0 |
12:05:13 | 319.2 | 28 | CHIX | 00029421481TRLO0 |
12:07:43 | 319.2 | 322 | CHIX | 00029421523TRLO0 |
12:12:15 | 320 | 680 | CHIX | 00029421606TRLO0 |
12:33:20 | 320.6 | 977 | XLON | 00029421978TRLO0 |
12:33:20 | 320.6 | 1467 | XLON | 00029421980TRLO0 |
12:33:20 | 320.6 | 306 | CHIX | 00029421981TRLO0 |
12:33:21 | 320.6 | 222 | XLON | 00029421982TRLO0 |
12:33:21 | 320.6 | 1974 | XLON | 00029421983TRLO0 |
12:33:21 | 320.6 | 134 | CHIX | 00029421984TRLO0 |
12:33:21 | 320.6 | 297 | CHIX | 00029421985TRLO0 |
12:33:21 | 320.6 | 1211 | CHIX | 00029421986TRLO0 |
12:41:57 | 320 | 951 | XLON | 00029422215TRLO0 |
12:41:57 | 320 | 842 | CHIX | 00029422219TRLO0 |
12:41:57 | 320 | 423 | CHIX | 00029422220TRLO0 |
12:41:57 | 320 | 636 | CHIX | 00029422221TRLO0 |
12:47:09 | 319.4 | 80 | CHIX | 00029422374TRLO0 |
12:50:29 | 319.4 | 935 | XLON | 00029422511TRLO0 |
12:50:29 | 319.4 | 256 | CHIX | 00029422512TRLO0 |
12:50:29 | 319.4 | 327 | CHIX | 00029422513TRLO0 |
12:50:29 | 319.4 | 1283 | CHIX | 00029422516TRLO0 |
12:54:10 | 318.8 | 466 | CHIX | 00029422583TRLO0 |
12:54:10 | 318.8 | 16 | CHIX | 00029422584TRLO0 |
12:54:10 | 318.8 | 17 | CHIX | 00029422585TRLO0 |
12:54:10 | 318.8 | 317 | CHIX | 00029422586TRLO0 |
13:00:10 | 321.6 | 222 | CHIX | 00029422748TRLO0 |
13:00:10 | 321.6 | 1536 | CHIX | 00029422749TRLO0 |
13:00:12 | 320.8 | 566 | CHIX | 00029422751TRLO0 |
13:14:47 | 322.4 | 448 | CHIX | 00029423144TRLO0 |
13:14:47 | 322.4 | 2132 | CHIX | 00029423145TRLO0 |
13:16:40 | 322.2 | 117 | CHIX | 00029423239TRLO0 |
13:16:40 | 322.2 | 1231 | CHIX | 00029423242TRLO0 |
13:16:40 | 322 | 550 | CHIX | 00029423244TRLO0 |
13:30:58 | 322.2 | 3234 | CHIX | 00029423729TRLO0 |
13:31:22 | 321.8 | 489 | XLON | 00029423735TRLO0 |
13:35:29 | 321.6 | 356 | CHIX | 00029423887TRLO0 |
13:35:29 | 321.6 | 226 | CHIX | 00029423888TRLO0 |
13:35:29 | 321.6 | 121 | CHIX | 00029423889TRLO0 |
13:35:29 | 321.6 | 246 | CHIX | 00029423890TRLO0 |
13:35:29 | 321.6 | 117 | CHIX | 00029423891TRLO0 |
13:48:05 | 322 | 128 | CHIX | 00029424124TRLO0 |
13:53:46 | 322.4 | 154 | CHIX | 00029424277TRLO0 |
13:53:46 | 322.4 | 5825 | CHIX | 00029424278TRLO0 |
13:54:41 | 322.2 | 387 | XLON | 00029424379TRLO0 |
13:54:41 | 322.2 | 419 | XLON | 00029424381TRLO0 |
13:54:41 | 322.2 | 541 | CHIX | 00029424382TRLO0 |
13:54:41 | 322.2 | 838 | CHIX | 00029424383TRLO0 |
13:55:55 | 322 | 33 | BATE | 00029424427TRLO0 |
13:55:55 | 322 | 14 | BATE | 00029424431TRLO0 |
13:55:55 | 322 | 336 | BATE | 00029424434TRLO0 |
14:01:49 | 322 | 435 | BATE | 00029424599TRLO0 |
14:01:49 | 322 | 650 | XLON | 00029424601TRLO0 |
14:01:49 | 322 | 296 | CHIX | 00029424603TRLO0 |
14:01:49 | 322 | 563 | CHIX | 00029424604TRLO0 |
14:01:49 | 321.8 | 41 | BATE | 00029424605TRLO0 |
14:01:49 | 321.8 | 312 | BATE | 00029424607TRLO0 |
14:01:49 | 321.8 | 330 | CHIX | 00029424609TRLO0 |
14:05:48 | 321.2 | 119 | BATE | 00029424697TRLO0 |
14:05:48 | 321.2 | 362 | CHIX | 00029424698TRLO0 |
14:05:48 | 321.2 | 230 | BATE | 00029424699TRLO0 |
14:05:48 | 321.2 | 367 | BATE | 00029424701TRLO0 |
14:14:21 | 321.6 | 2911 | CHIX | 00029425003TRLO0 |
14:14:21 | 321.4 | 634 | CHIX | 00029425009TRLO0 |
14:20:51 | 321.4 | 424 | XLON | 00029425080TRLO0 |
14:20:51 | 321.4 | 509 | CHIX | 00029425082TRLO0 |
14:20:51 | 321.4 | 332 | BATE | 00029425085TRLO0 |
14:20:51 | 321.2 | 326 | CHIX | 00029425086TRLO0 |
14:20:51 | 321.2 | 700 | XLON | 00029425087TRLO0 |
14:20:51 | 321.2 | 100 | XLON | 00029425088TRLO0 |
14:25:49 | 321 | 343 | XLON | 00029425182TRLO0 |
14:25:49 | 321 | 350 | CHIX | 00029425183TRLO0 |
14:25:49 | 321 | 329 | CHIX | 00029425187TRLO0 |
14:27:26 | 321 | 275 | CHIX | 00029425208TRLO0 |
14:27:26 | 321 | 371 | CHIX | 00029425209TRLO0 |
14:27:26 | 321 | 380 | CHIX | 00029425210TRLO0 |
14:29:37 | 320.8 | 385 | XLON | 00029425300TRLO0 |
14:29:37 | 320.8 | 75 | BATE | 00029425301TRLO0 |
14:29:37 | 320.8 | 85 | BATE | 00029425304TRLO0 |
14:29:37 | 320.8 | 172 | BATE | 00029425306TRLO0 |
14:29:37 | 320.8 | 436 | CHIX | 00029425307TRLO0 |
14:30:19 | 320.6 | 347 | BATE | 00029425549TRLO0 |
14:30:44 | 320.4 | 534 | CHIX | 00029425607TRLO0 |
14:36:02 | 320.4 | 1148 | CHIX | 00029426104TRLO0 |
14:36:02 | 320.4 | 579 | CHIX | 00029426106TRLO0 |
14:36:02 | 320.4 | 868 | CHIX | 00029426107TRLO0 |
14:36:02 | 320.2 | 277 | CHIX | 00029426108TRLO0 |
14:36:37 | 320.2 | 139 | CHIX | 00029426167TRLO0 |
14:37:13 | 320.2 | 1063 | CHIX | 00029426212TRLO0 |
14:37:13 | 320.2 | 900 | CHIX | 00029426213TRLO0 |
14:37:13 | 320.2 | 69 | CHIX | 00029426214TRLO0 |
14:37:13 | 320 | 729 | AQXE | 00029426217TRLO0 |
14:44:59 | 320 | 498 | XLON | 00029426710TRLO0 |
14:44:59 | 320 | 619 | CHIX | 00029426711TRLO0 |
14:44:59 | 320 | 750 | XLON | 00029426712TRLO0 |
14:44:59 | 319.8 | 117 | BATE | 00029426713TRLO0 |
14:44:59 | 320 | 376 | CHIX | 00029426715TRLO0 |
14:49:53 | 319.8 | 415 | BATE | 00029427133TRLO0 |
14:49:53 | 319.8 | 271 | CHIX | 00029427134TRLO0 |
14:49:53 | 319.8 | 624 | BATE | 00029427135TRLO0 |
14:49:53 | 319.8 | 359 | CHIX | 00029427136TRLO0 |
14:49:53 | 319.8 | 192 | CHIX | 00029427137TRLO0 |
14:49:53 | 319.8 | 741 | CHIX | 00029427140TRLO0 |
14:49:53 | 319.8 | 195 | CHIX | 00029427141TRLO0 |
14:49:53 | 319.6 | 700 | XLON | 00029427142TRLO0 |
14:49:53 | 319.6 | 883 | XLON | 00029427143TRLO0 |
14:55:52 | 319.6 | 1797 | CHIX | 00029428137TRLO0 |
15:04:09 | 320 | 617 | CHIX | 00029428412TRLO0 |
15:04:09 | 320 | 620 | CHIX | 00029428413TRLO0 |
15:05:41 | 320 | 223 | CHIX | 00029428511TRLO0 |
15:05:41 | 320 | 126 | CHIX | 00029428513TRLO0 |
15:05:41 | 320 | 291 | CHIX | 00029428515TRLO0 |
15:05:41 | 320 | 20 | CHIX | 00029428517TRLO0 |
15:05:41 | 320 | 900 | CHIX | 00029428519TRLO0 |
15:05:41 | 320 | 2635 | CHIX | 00029428520TRLO0 |
15:05:41 | 319.8 | 1166 | CHIX | 00029428525TRLO0 |
15:05:41 | 319.8 | 498 | CHIX | 00029428526TRLO0 |
15:05:41 | 319.8 | 372 | CHIX | 00029428527TRLO0 |
15:10:19 | 319.8 | 646 | BATE | 00029428759TRLO0 |
15:10:19 | 320 | 1302 | CHIX | 00029428761TRLO0 |
15:10:19 | 319.8 | 205 | CHIX | 00029428763TRLO0 |
15:10:19 | 319.8 | 48 | CHIX | 00029428764TRLO0 |
15:10:27 | 319.8 | 80 | CHIX | 00029428771TRLO0 |
15:10:43 | 319.6 | 86 | CHIX | 00029428798TRLO0 |
15:14:06 | 319.6 | 359 | CHIX | 00029428958TRLO0 |
15:14:06 | 319.6 | 136 | CHIX | 00029428959TRLO0 |
15:14:06 | 319.6 | 185 | CHIX | 00029428960TRLO0 |
15:29:07 | 319.8 | 2097 | XLON | 00029429591TRLO0 |
15:29:07 | 319.8 | 3500 | XLON | 00029429593TRLO0 |
15:29:07 | 319.8 | 382 | XLON | 00029429595TRLO0 |
15:29:07 | 319.8 | 2907 | XLON | 00029429597TRLO0 |
15:29:07 | 319.8 | 90 | XLON | 00029429599TRLO0 |
15:29:09 | 319.6 | 10 | CHIX | 00029429614TRLO0 |
15:31:37 | 319.6 | 76 | CHIX | 00029429720TRLO0 |
15:31:37 | 319.6 | 1312 | CHIX | 00029429721TRLO0 |
15:31:37 | 319.6 | 46 | CHIX | 00029429722TRLO0 |
15:36:40 | 319.8 | 632 | CHIX | 00029429967TRLO0 |
15:36:40 | 319.8 | 445 | CHIX | 00029429968TRLO0 |
15:36:40 | 319.8 | 483 | CHIX | 00029429969TRLO0 |
15:36:43 | 319.8 | 1616 | CHIX | 00029429971TRLO0 |
15:36:48 | 319.6 | 186 | CHIX | 00029429973TRLO0 |
15:40:04 | 319.8 | 396 | XLON | 00029430093TRLO0 |
15:40:04 | 319.8 | 1376 | CHIX | 00029430094TRLO0 |
15:40:04 | 319.8 | 314 | XLON | 00029430095TRLO0 |
15:40:04 | 319.8 | 32 | CHIX | 00029430096TRLO0 |
15:40:04 | 319.6 | 989 | CHIX | 00029430098TRLO0 |
15:42:10 | 319.4 | 16 | AQXE | 00029430185TRLO0 |
15:42:25 | 319.2 | 315 | CHIX | 00029430196TRLO0 |
15:47:48 | 318.4 | 158 | XLON | 00029430449TRLO0 |
15:47:48 | 318.4 | 1294 | XLON | 00029430450TRLO0 |
15:47:48 | 318.4 | 1145 | CHIX | 00029430454TRLO0 |
15:50:18 | 317.6 | 35 | BATE | 00029430587TRLO0 |
15:50:18 | 317.6 | 78 | BATE | 00029430588TRLO0 |
15:50:20 | 317.6 | 11 | BATE | 00029430590TRLO0 |
15:50:20 | 317.6 | 32 | BATE | 00029430593TRLO0 |
15:50:36 | 317.8 | 1770 | CHIX | 00029430604TRLO0 |
15:50:36 | 317.6 | 142 | XLON | 00029430606TRLO0 |
15:52:04 | 317.8 | 341 | XLON | 00029430684TRLO0 |
15:52:04 | 317.8 | 329 | CHIX | 00029430688TRLO0 |
16:03:19 | 318.4 | 1361 | CHIX | 00029431120TRLO0 |
16:03:19 | 318.4 | 3551 | CHIX | 00029431121TRLO0 |
16:03:19 | 318.2 | 3601 | CHIX | 00029431122TRLO0 |
16:06:13 | 317.6 | 364 | CHIX | 00029431226TRLO0 |
16:12:00 | 317.6 | 1446 | CHIX | 00029431633TRLO0 |
16:16:11 | 317.6 | 424 | CHIX | 00029431959TRLO0 |
16:16:11 | 317.6 | 672 | CHIX | 00029431960TRLO0 |
16:16:11 | 317.6 | 900 | CHIX | 00029431961TRLO0 |
16:16:11 | 317.6 | 629 | CHIX | 00029431964TRLO0 |
16:16:11 | 317.6 | 3315 | CHIX | 00029431966TRLO0 |
16:16:11 | 317.4 | 793 | CHIX | 00029431969TRLO0 |
16:16:11 | 317.4 | 714 | CHIX | 00029431970TRLO0 |
16:19:34 | 317 | 56 | CHIX | 00029432132TRLO0 |
16:19:34 | 317 | 17 | BATE | 00029432133TRLO0 |
16:19:34 | 317 | 327 | BATE | 00029432134TRLO0 |
16:19:34 | 317 | 293 | CHIX | 00029432135TRLO0 |
16:19:34 | 317 | 371 | CHIX | 00029432137TRLO0 |
16:22:32 | 317 | 405 | XLON | 00029432438TRLO0 |
16:22:32 | 317 | 398 | XLON | 00029432439TRLO0 |
16:22:32 | 317 | 40 | CHIX | 00029432443TRLO0 |
16:22:32 | 317 | 495 | CHIX | 00029432445TRLO0 |
16:22:32 | 317 | 942 | CHIX | 00029432446TRLO0 |
16:22:32 | 317 | 122 | CHIX | 00029432448TRLO0 |
16:29:00 | 316.8 | 1181 | CHIX | 00029432891TRLO0 |
11:44:20 | 322 | 298 | CHIX | 00029420979TRLO0 |
11:44:20 | 322 | 76 | CHIX | 00029420980TRLO0 |
11:44:21 | 322 | 241 | CHIX | 00029420981TRLO0 |
11:46:33 | 321.2 | 331 | CHIX | 00029421002TRLO0 |
11:46:33 | 321.2 | 443 | CHIX | 00029421004TRLO0 |
11:49:44 | 322 | 773 | CHIX | 00029421099TRLO0 |
11:49:44 | 322 | 365 | CHIX | 00029421100TRLO0 |
11:49:46 | 321.8 | 203 | CHIX | 00029421102TRLO0 |
12:00:21 | 319.4 | 292 | CHIX | 00029421374TRLO0 |
12:00:21 | 319.4 | 453 | CHIX | 00029421375TRLO0 |
12:00:22 | 319.2 | 123 | CHIX | 00029421377TRLO0 |
12:00:22 | 319.2 | 69 | CHIX | 00029421378TRLO0 |
12:33:21 | 320.6 | 591 | CHIX | 00029421987TRLO0 |
12:41:57 | 320 | 333 | BATE | 00029422216TRLO0 |
12:41:57 | 320.2 | 963 | CHIX | 00029422217TRLO0 |
12:41:57 | 320 | 2 | CHIX | 00029422223TRLO0 |
12:50:29 | 319.4 | 317 | CHIX | 00029422514TRLO0 |
12:50:29 | 319.4 | 324 | CHIX | 00029422515TRLO0 |
12:50:29 | 319.4 | 284 | CHIX | 00029422517TRLO0 |
12:50:29 | 319.4 | 44 | CHIX | 00029422518TRLO0 |
12:50:29 | 319 | 508 | CHIX | 00029422519TRLO0 |
13:00:10 | 321.6 | 1005 | CHIX | 00029422747TRLO0 |
13:00:10 | 321.2 | 293 | CHIX | 00029422750TRLO0 |
13:16:40 | 322 | 332 | XLON | 00029423240TRLO0 |
13:16:40 | 322 | 443 | BATE | 00029423241TRLO0 |
13:16:40 | 322 | 554 | CHIX | 00029423243TRLO0 |
13:16:40 | 322 | 667 | CHIX | 00029423245TRLO0 |
13:30:59 | 322 | 156 | CHIX | 00029423730TRLO0 |
13:30:59 | 322 | 900 | CHIX | 00029423731TRLO0 |
13:30:59 | 322 | 900 | CHIX | 00029423732TRLO0 |
13:30:59 | 322 | 17 | CHIX | 00029423733TRLO0 |
13:31:22 | 321.8 | 276 | CHIX | 00029423737TRLO0 |
13:31:22 | 321.8 | 81 | CHIX | 00029423738TRLO0 |
13:35:29 | 321.6 | 329 | CHIX | 00029423886TRLO0 |
13:35:29 | 321.6 | 340 | CHIX | 00029423892TRLO0 |
13:55:55 | 322 | 648 | XLON | 00029424425TRLO0 |
13:55:55 | 322 | 215 | XLON | 00029424426TRLO0 |
13:55:55 | 322 | 83 | XLON | 00029424428TRLO0 |
13:55:55 | 322 | 150 | CHIX | 00029424429TRLO0 |
13:55:55 | 322 | 116 | XLON | 00029424430TRLO0 |
13:55:55 | 322 | 191 | CHIX | 00029424432TRLO0 |
13:55:55 | 322 | 1095 | XLON | 00029424433TRLO0 |
13:55:55 | 322 | 550 | CHIX | 00029424435TRLO0 |
13:55:55 | 322 | 80 | CHIX | 00029424436TRLO0 |
13:55:55 | 322 | 751 | CHIX | 00029424437TRLO0 |
14:01:49 | 322 | 747 | CHIX | 00029424600TRLO0 |
14:01:49 | 322 | 380 | CHIX | 00029424606TRLO0 |
14:01:49 | 321.8 | 433 | CHIX | 00029424608TRLO0 |
14:01:49 | 321.8 | 394 | XLON | 00029424610TRLO0 |
14:05:48 | 321.2 | 325 | AQXE | 00029424696TRLO0 |
14:14:21 | 321.6 | 1533 | CHIX | 00029425006TRLO0 |
14:14:21 | 321.4 | 328 | CHIX | 00029425008TRLO0 |
14:20:51 | 321.4 | 156 | BATE | 00029425081TRLO0 |
14:20:51 | 321.4 | 171 | BATE | 00029425083TRLO0 |
14:20:51 | 321.4 | 322 | CHIX | 00029425084TRLO0 |
14:20:51 | 321 | 305 | AQXE | 00029425089TRLO0 |
14:20:51 | 321.2 | 281 | AQXE | 00029425090TRLO0 |
14:25:49 | 321 | 326 | BATE | 00029425184TRLO0 |
14:27:32 | 321 | 732 | CHIX | 00029425211TRLO0 |
14:29:37 | 320.8 | 16 | CHIX | 00029425302TRLO0 |
14:29:37 | 320.8 | 531 | CHIX | 00029425305TRLO0 |
14:30:19 | 320.6 | 549 | CHIX | 00029425548TRLO0 |
14:30:19 | 320.6 | 66 | CHIX | 00029425550TRLO0 |
14:36:01 | 320.4 | 318 | XLON | 00029426098TRLO0 |
14:36:01 | 320.4 | 327 | CHIX | 00029426100TRLO0 |
14:36:01 | 320.4 | 339 | BATE | 00029426102TRLO0 |
14:36:02 | 320.4 | 497 | BATE | 00029426105TRLO0 |
14:37:13 | 320.2 | 831 | CHIX | 00029426215TRLO0 |
14:37:13 | 320.2 | 182 | CHIX | 00029426216TRLO0 |
14:37:14 | 320 | 376 | CHIX | 00029426218TRLO0 |
14:41:31 | 320.2 | 670 | CHIX | 00029426505TRLO0 |
14:44:59 | 320 | 368 | CHIX | 00029426714TRLO0 |
14:44:59 | 320 | 318 | CHIX | 00029426716TRLO0 |
14:44:59 | 319.8 | 700 | XLON | 00029426717TRLO0 |
14:44:59 | 319.8 | 114 | CHIX | 00029426718TRLO0 |
14:49:53 | 319.8 | 349 | XLON | 00029427132TRLO0 |
14:49:53 | 319.8 | 165 | CHIX | 00029427138TRLO0 |
14:49:53 | 319.8 | 159 | CHIX | 00029427139TRLO0 |
14:52:35 | 319.2 | 158 | CHIX | 00029427561TRLO0 |
14:55:52 | 319.6 | 442 | CHIX | 00029428134TRLO0 |
14:55:52 | 319.6 | 514 | CHIX | 00029428135TRLO0 |
14:55:52 | 319.6 | 366 | CHIX | 00029428136TRLO0 |
15:05:41 | 320 | 455 | CHIX | 00029428521TRLO0 |
15:05:41 | 320 | 2438 | CHIX | 00029428522TRLO0 |
15:05:41 | 319.8 | 603 | CHIX | 00029428524TRLO0 |
15:05:41 | 319.8 | 449 | CHIX | 00029428528TRLO0 |
15:10:19 | 320 | 561 | CHIX | 00029428756TRLO0 |
15:10:19 | 320 | 33 | CHIX | 00029428757TRLO0 |
15:10:19 | 319.8 | 342 | CHIX | 00029428762TRLO0 |
15:10:27 | 319.8 | 315 | CHIX | 00029428772TRLO0 |
15:10:28 | 319.8 | 27 | CHIX | 00029428774TRLO0 |
15:14:06 | 319.6 | 156 | CHIX | 00029428961TRLO0 |
15:14:06 | 319.6 | 166 | CHIX | 00029428962TRLO0 |
15:29:07 | 319.8 | 231 | CHIX | 00029429598TRLO0 |
15:29:07 | 319.8 | 900 | CHIX | 00029429600TRLO0 |
15:29:07 | 319.8 | 90 | CHIX | 00029429601TRLO0 |
15:29:07 | 319.8 | 900 | CHIX | 00029429602TRLO0 |
15:29:07 | 319.8 | 55 | CHIX | 00029429603TRLO0 |
15:29:07 | 319.8 | 1463 | CHIX | 00029429604TRLO0 |
15:29:07 | 319.8 | 177 | CHIX | 00029429605TRLO0 |
15:29:07 | 319.8 | 75 | CHIX | 00029429606TRLO0 |
15:29:07 | 319.6 | 372 | CHIX | 00029429607TRLO0 |
15:29:09 | 319.6 | 306 | CHIX | 00029429611TRLO0 |
15:29:09 | 319.6 | 53 | CHIX | 00029429612TRLO0 |
15:29:21 | 319.6 | 194 | XLON | 00029429622TRLO0 |
15:31:37 | 319.6 | 390 | XLON | 00029429715TRLO0 |
15:31:37 | 319.6 | 10 | XLON | 00029429716TRLO0 |
15:31:37 | 319.6 | 296 | XLON | 00029429718TRLO0 |
15:36:40 | 319.8 | 1334 | CHIX | 00029429965TRLO0 |
15:36:40 | 319.8 | 65 | CHIX | 00029429966TRLO0 |
15:36:43 | 319.8 | 409 | BATE | 00029429972TRLO0 |
15:40:04 | 319.8 | 336 | XLON | 00029430091TRLO0 |
15:40:04 | 319.8 | 501 | CHIX | 00029430097TRLO0 |
15:40:04 | 319.6 | 520 | CHIX | 00029430099TRLO0 |
15:46:42 | 318.4 | 71 | CHIX | 00029430412TRLO0 |
15:47:48 | 318.4 | 871 | XLON | 00029430451TRLO0 |
15:47:48 | 318.4 | 592 | CHIX | 00029430452TRLO0 |
15:50:20 | 317.6 | 26 | XLON | 00029430591TRLO0 |
15:50:20 | 317.6 | 262 | XLON | 00029430592TRLO0 |
15:50:36 | 317.6 | 32 | XLON | 00029430605TRLO0 |
15:52:02 | 317.8 | 234 | CHIX | 00029430683TRLO0 |
15:52:04 | 317.8 | 230 | CHIX | 00029430685TRLO0 |
15:52:04 | 317.8 | 285 | CHIX | 00029430686TRLO0 |
16:03:19 | 318.4 | 703 | CHIX | 00029431116TRLO0 |
16:03:19 | 318.4 | 2181 | XLON | 00029431117TRLO0 |
16:03:19 | 318.2 | 1860 | CHIX | 00029431123TRLO0 |
16:06:13 | 317.6 | 346 | XLON | 00029431225TRLO0 |
16:08:23 | 317.4 | 56 | XLON | 00029431326TRLO0 |
16:12:00 | 317.6 | 1912 | XLON | 00029431629TRLO0 |
16:12:00 | 317.6 | 108 | XLON | 00029431632TRLO0 |
16:16:11 | 317.4 | 283 | XLON | 00029431962TRLO0 |
16:16:11 | 317.4 | 126 | XLON | 00029431963TRLO0 |
16:16:11 | 317.4 | 34 | BATE | 00029431965TRLO0 |
16:16:11 | 317.6 | 1581 | CHIX | 00029431967TRLO0 |
16:16:11 | 317.4 | 328 | CHIX | 00029431968TRLO0 |
16:19:34 | 317 | 359 | CHIX | 00029432136TRLO0 |
16:19:40 | 316.8 | 645 | XLON | 00029432146TRLO0 |
16:22:32 | 317 | 7 | BATE | 00029432440TRLO0 |
16:22:32 | 317 | 341 | CHIX | 00029432441TRLO0 |
16:22:32 | 317 | 221 | BATE | 00029432442TRLO0 |
16:22:32 | 317 | 97 | BATE | 00029432444TRLO0 |
11:30:30 | 323.6 | 327 | CHIX | 00029420712TRLO0 |
11:30:30 | 323.6 | 19 | CHIX | 00029420713TRLO0 |
11:44:15 | 322.2 | 225 | CHIX | BRS65X6 |
11:44:20 | 322.2 | 93 | CHIX | BRS65X6 |
11:53:58 | 319.8 | 343 | CHIX | BRS65X6 |
11:54:02 | 319.6 | 192 | XLON | BRS65X6 |
12:33:20 | 320.6 | 321 | BATE | BRS65X6 |
12:33:20 | 320.6 | 509 | CHIX | BRS65X6 |
12:33:21 | 320.6 | 415 | AQXE | BRS65X6 |
12:41:57 | 320.2 | 387 | CHIX | BRS65X6 |
12:41:57 | 320 | 192 | CHIX | BRS65X6 |
12:54:10 | 318.8 | 370 | CHIX | BRS65X6 |
13:14:47 | 322.4 | 748 | CHIX | BRS65X6 |
13:16:40 | 322 | 192 | XLON | BRS65X6 |
13:30:58 | 322.2 | 372 | CHIX | BRS65X6 |
13:30:58 | 322.2 | 139 | CHIX | BRS65X6 |
13:30:58 | 322.2 | 38 | CHIX | BRS65X6 |
13:31:22 | 321.8 | 192 | CHIX | BRS65X6 |
13:53:46 | 322.4 | 1033 | CHIX | BRS65X6 |
13:54:41 | 322.2 | 192 | CHIX | BRS65X6 |
14:01:49 | 322 | 322 | BATE | BRS65X6 |
14:05:48 | 321.2 | 326 | CHIX | BRS65X6 |
14:14:21 | 321.6 | 501 | BATE | BRS65X6 |
14:14:21 | 321.4 | 178 | BATE | BRS65X6 |
14:15:04 | 321.4 | 14 | BATE | BRS65X6 |
14:25:49 | 321 | 103 | CHIX | BRS65X6 |
14:25:49 | 321 | 219 | CHIX | BRS65X6 |
14:29:37 | 320.8 | 335 | XLON | BRS65X6 |
14:36:01 | 320.4 | 319 | BATE | BRS65X6 |
14:36:01 | 320.4 | 20 | XLON | BRS65X6 |
14:36:02 | 320.4 | 303 | XLON | BRS65X6 |
14:44:58 | 320 | 384 | XLON | BRS65X6 |
14:44:59 | 320 | 192 | CHIX | BRS65X6 |
14:44:59 | 319.8 | 138 | CHIX | BRS65X6 |
14:49:53 | 319.8 | 349 | CHIX | BRS65X6 |
14:49:53 | 319.6 | 380 | XLON | BRS65X6 |
15:05:41 | 320 | 265 | BATE | BRS65X6 |
15:05:41 | 320 | 115 | BATE | BRS65X6 |
15:05:41 | 320 | 66 | BATE | BRS65X6 |
15:05:41 | 320 | 593 | BATE | BRS65X6 |
15:05:41 | 319.8 | 192 | CHIX | BRS65X6 |
15:10:19 | 320 | 272 | CHIX | BRS65X6 |
15:10:19 | 320 | 44 | CHIX | BRS65X6 |
15:14:06 | 319.6 | 320 | CHIX | BRS65X6 |
15:29:07 | 319.8 | 439 | CHIX | BRS65X6 |
15:29:07 | 319.8 | 589 | CHIX | BRS65X6 |
15:29:07 | 319.8 | 33 | CHIX | BRS65X6 |
15:29:09 | 319.6 | 145 | BATE | BRS65X6 |
15:29:09 | 319.6 | 20 | BATE | BRS65X6 |
15:31:37 | 319.6 | 32 | BATE | BRS65X6 |
15:31:37 | 319.6 | 16 | BATE | BRS65X6 |
15:36:36 | 319.8 | 26 | CHIX | BRS65X6 |
15:36:39 | 319.8 | 611 | CHIX | BRS65X6 |
15:36:39 | 319.8 | 22 | CHIX | BRS65X6 |
15:40:04 | 319.8 | 320 | CHIX | BRS65X6 |
15:40:04 | 319.6 | 191 | CHIX | BRS65X6 |
15:40:04 | 319.6 | 1 | CHIX | BRS65X6 |
15:47:48 | 318.4 | 192 | CHIX | BRS65X6 |
15:47:48 | 318.4 | 339 | AQXE | BRS65X6 |
15:52:04 | 317.8 | 325 | CHIX | BRS65X6 |
16:03:19 | 318.4 | 564 | XLON | BRS65X6 |
16:03:19 | 318.4 | 206 | CHIX | BRS65X6 |
16:03:19 | 318.2 | 544 | CHIX | BRS65X6 |
16:12:00 | 317.8 | 727 | CHIX | BRS65X6 |
16:12:00 | 317.6 | 219 | CHIX | BRS65X6 |
16:17:08 | 317 | 324 | CHIX | BRS65X6 |
16:19:40 | 316.8 | 315 | BATE | BRS65X6 |
16:22:32 | 317 | 126 | BATE | BRS65X6 |
16:22:32 | 317 | 198 | BATE | BRS65X6 |
16:27:23 | 316.8 | 110 | CHIX | BRS65X6 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.