Last checked at 27 Nov 2023 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 27, 2023
INDIVIOR PLC ("Indivior") announces that on November 24, 2023, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | November 24, 2023 |
Number of ordinary shares purchased: | 52,334 |
Highest Price per share: | 1,339.00 |
Lowest Price per share: | 1,313.00 |
Volume Weighted Average Price per share: | 1326.02 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 137,674,683 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (137,674,683) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
XLON | 18,808 | 1,326.22 |
CHIX | 24,338 | 1,325.77 |
BATE | 6,978 | 1,325.31 |
AQXE | 2,210 | 1,329.32 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:05:25 | 1,339.00 | 35 | XLON | E0GlyefbYIi5 |
08:05:25 | 1,339.00 | 407 | XLON | E0GlyefbYIi7 |
08:05:25 | 1,336.00 | 213 | XLON | E0GlyefbYIif |
08:05:25 | 1,335.00 | 100 | XLON | E0GlyefbYIir |
08:05:25 | 1,335.00 | 100 | XLON | E0GlyefbYIit |
08:05:25 | 1,335.00 | 7 | XLON | E0GlyefbYIiw |
08:10:19 | 1,331.00 | 134 | XLON | E0GlyefbYOMS |
08:10:19 | 1,331.00 | 57 | XLON | E0GlyefbYOMX |
08:13:48 | 1,329.00 | 67 | CHIX | 2977838242274 |
08:15:42 | 1,328.00 | 115 | CHIX | 2977838242592 |
08:16:02 | 1,328.00 | 26 | CHIX | 2977838242613 |
08:17:49 | 1,328.00 | 69 | CHIX | 2977838242863 |
08:17:49 | 1,328.00 | 100 | XLON | E0GlyefbYWu8 |
08:17:49 | 1,328.00 | 100 | XLON | E0GlyefbYWuB |
08:17:49 | 1,328.00 | 33 | XLON | E0GlyefbYWuD |
08:19:36 | 1,327.00 | 178 | CHIX | 2977838243043 |
08:20:38 | 1,323.00 | 185 | CHIX | 2977838243168 |
08:23:18 | 1,321.00 | 25 | BATE | 156728336208 |
08:25:00 | 1,324.00 | 199 | CHIX | 2977838243693 |
08:25:00 | 1,323.00 | 220 | CHIX | 2977838243695 |
08:25:00 | 1,322.00 | 168 | BATE | 156728336344 |
08:25:00 | 1,322.00 | 239 | CHIX | 2977838243697 |
08:25:00 | 1,322.00 | 75 | BATE | 156728336345 |
08:31:05 | 1,319.00 | 195 | XLON | E0GlyefbYjLN |
08:31:05 | 1,319.00 | 116 | XLON | E0GlyefbYjLP |
08:31:05 | 1,319.00 | 83 | XLON | E0GlyefbYjLR |
08:40:51 | 1,320.00 | 1 | BATE | 156728337294 |
08:58:02 | 1,323.00 | 220 | CHIX | 2977838246959 |
08:58:02 | 1,323.00 | 21 | CHIX | 2977838246960 |
08:58:02 | 1,323.00 | 196 | CHIX | 2977838246961 |
08:58:02 | 1,323.00 | 46 | CHIX | 2977838246962 |
08:58:02 | 1,323.00 | 34 | CHIX | 2977838246963 |
08:58:02 | 1,323.00 | 600 | XLON | E0GlyefbZ5FV |
08:58:02 | 1,323.00 | 244 | XLON | E0GlyefbZ5Fa |
08:58:06 | 1,329.00 | 3 | BATE | 156728338331 |
08:58:06 | 1,330.00 | 380 | CHIX | 2977838246984 |
08:58:06 | 1,329.00 | 330 | XLON | E0GlyefbZ5J0 |
08:58:42 | 1,329.00 | 438 | CHIX | 2977838247009 |
08:58:43 | 1,328.00 | 223 | XLON | E0GlyefbZ5dY |
09:10:19 | 1,332.00 | 22 | AQXE | 9775 |
09:10:30 | 1,332.00 | 22 | AQXE | 9811 |
09:10:45 | 1,332.00 | 22 | AQXE | 9826 |
09:10:58 | 1,332.00 | 22 | AQXE | 9846 |
09:11:22 | 1,332.00 | 22 | AQXE | 9943 |
09:11:34 | 1,332.00 | 22 | AQXE | 9968 |
09:11:37 | 1,329.00 | 19 | BATE | 156728339143 |
09:11:37 | 1,329.00 | 200 | BATE | 156728339144 |
09:11:37 | 1,329.00 | 100 | BATE | 156728339145 |
09:11:37 | 1,329.00 | 265 | BATE | 156728339146 |
09:18:17 | 1,326.00 | 168 | BATE | 156728339807 |
09:18:17 | 1,326.00 | 169 | XLON | E0GlyefbZNtc |
09:18:17 | 1,326.00 | 193 | XLON | E0GlyefbZNtg |
09:18:17 | 1,325.00 | 93 | XLON | E0GlyefbZNtv |
09:18:17 | 1,325.00 | 110 | XLON | E0GlyefbZNtx |
09:18:17 | 1,325.00 | 85 | CHIX | 2977838249417 |
09:18:17 | 1,325.00 | 124 | CHIX | 2977838249418 |
09:29:22 | 1,325.00 | 13 | AQXE | 12221 |
09:29:22 | 1,325.00 | 163 | BATE | 156728340571 |
09:29:22 | 1,325.00 | 17 | BATE | 156728340572 |
09:31:35 | 1,331.00 | 29 | XLON | E0GlyefbZWvQ |
09:31:35 | 1,331.00 | 137 | XLON | E0GlyefbZWvS |
09:31:35 | 1,330.00 | 28 | CHIX | 2977838250764 |
09:31:35 | 1,330.00 | 14 | CHIX | 2977838250765 |
09:31:35 | 1,330.00 | 431 | CHIX | 2977838250766 |
09:31:35 | 1,329.00 | 266 | XLON | E0GlyefbZWw7 |
09:31:35 | 1,329.00 | 78 | CHIX | 2977838250769 |
09:31:35 | 1,329.00 | 97 | CHIX | 2977838250770 |
09:46:29 | 1,331.00 | 22 | AQXE | 14323 |
09:46:29 | 1,331.00 | 105 | AQXE | 14324 |
09:46:43 | 1,331.00 | 22 | AQXE | 14347 |
09:46:43 | 1,331.00 | 105 | AQXE | 14348 |
09:47:32 | 1,331.00 | 22 | AQXE | 14431 |
09:47:32 | 1,331.00 | 105 | AQXE | 14432 |
09:49:12 | 1,330.00 | 188 | CHIX | 2977838252684 |
09:49:12 | 1,330.00 | 6 | CHIX | 2977838252685 |
09:51:30 | 1,330.00 | 22 | AQXE | 14821 |
09:51:30 | 1,330.00 | 30 | CHIX | 2977838252929 |
09:52:13 | 1,330.00 | 100 | CHIX | 2977838252971 |
09:52:13 | 1,330.00 | 63 | CHIX | 2977838252972 |
09:54:06 | 1,330.00 | 6 | XLON | E0GlyefbZoJT |
09:54:06 | 1,330.00 | 158 | XLON | E0GlyefbZoJV |
09:54:08 | 1,329.00 | 46 | CHIX | 2977838253185 |
09:54:08 | 1,329.00 | 400 | CHIX | 2977838253186 |
09:54:08 | 1,329.00 | 90 | CHIX | 2977838253187 |
09:54:08 | 1,329.00 | 135 | CHIX | 2977838253189 |
09:54:08 | 1,329.00 | 32 | CHIX | 2977838253190 |
09:54:08 | 1,328.00 | 11 | XLON | E0GlyefbZoKL |
09:58:14 | 1,328.00 | 171 | XLON | E0GlyefbZrbe |
09:58:14 | 1,328.00 | 179 | XLON | E0GlyefbZrbg |
10:15:02 | 1,331.00 | 125 | CHIX | 2977838255728 |
10:15:02 | 1,331.00 | 95 | BATE | 156728344343 |
10:15:02 | 1,331.00 | 495 | BATE | 156728344344 |
10:15:02 | 1,331.00 | 178 | CHIX | 2977838255729 |
10:15:02 | 1,331.00 | 181 | CHIX | 2977838255731 |
10:15:02 | 1,331.00 | 299 | XLON | E0Glyefba3xl |
10:27:35 | 1,331.00 | 177 | CHIX | 2977838257213 |
10:29:52 | 1,331.00 | 191 | BATE | 156728345652 |
10:32:15 | 1,331.00 | 161 | CHIX | 2977838257803 |
10:32:15 | 1,331.00 | 1 | CHIX | 2977838257804 |
10:32:15 | 1,331.00 | 29 | CHIX | 2977838257805 |
10:34:47 | 1,331.00 | 107 | CHIX | 2977838258034 |
10:34:47 | 1,331.00 | 82 | CHIX | 2977838258035 |
10:37:27 | 1,331.00 | 103 | CHIX | 2977838258296 |
10:37:27 | 1,331.00 | 58 | CHIX | 2977838258297 |
10:39:50 | 1,329.00 | 100 | XLON | E0GlyefbaLLu |
10:39:50 | 1,329.00 | 77 | XLON | E0GlyefbaLLw |
10:39:50 | 1,329.00 | 354 | XLON | E0GlyefbaLM7 |
10:50:47 | 1,329.00 | 125 | CHIX | 2977838259507 |
10:50:47 | 1,329.00 | 36 | CHIX | 2977838259508 |
10:50:47 | 1,329.00 | 300 | XLON | E0GlyefbaREo |
10:50:47 | 1,329.00 | 172 | XLON | E0GlyefbaREr |
10:50:47 | 1,329.00 | 168 | XLON | E0GlyefbaREt |
10:50:47 | 1,329.00 | 348 | XLON | E0GlyefbaREv |
11:02:50 | 1,331.00 | 180 | XLON | E0GlyefbaY40 |
11:05:19 | 1,331.00 | 184 | CHIX | 2977838261106 |
11:07:55 | 1,331.00 | 165 | CHIX | 2977838261374 |
11:07:55 | 1,331.00 | 14 | CHIX | 2977838261375 |
11:10:30 | 1,331.00 | 22 | AQXE | 24064 |
11:10:30 | 1,331.00 | 137 | CHIX | 2977838261582 |
11:10:30 | 1,331.00 | 1 | BATE | 156728348754 |
11:12:46 | 1,331.00 | 3 | BATE | 156728348960 |
11:12:46 | 1,331.00 | 1 | XLON | E0GlyefbacoX |
11:24:51 | 1,331.00 | 188 | CHIX | 2977838263321 |
11:24:51 | 1,332.00 | 1 | CHIX | 2977838263323 |
11:25:06 | 1,332.00 | 664 | CHIX | 2977838263432 |
11:25:06 | 1,332.00 | 436 | CHIX | 2977838263433 |
11:25:06 | 1,332.00 | 212 | CHIX | 2977838263434 |
11:34:33 | 1,332.00 | 22 | AQXE | 26858 |
11:34:44 | 1,332.00 | 22 | AQXE | 26874 |
11:35:15 | 1,332.00 | 22 | AQXE | 26941 |
11:35:33 | 1,332.00 | 22 | AQXE | 26980 |
11:35:44 | 1,332.00 | 21 | AQXE | 27017 |
11:35:58 | 1,332.00 | 22 | AQXE | 27039 |
11:36:30 | 1,332.00 | 22 | AQXE | 27121 |
11:36:47 | 1,332.00 | 22 | AQXE | 27167 |
11:37:07 | 1,332.00 | 22 | AQXE | 27230 |
11:37:19 | 1,332.00 | 22 | AQXE | 27250 |
11:37:36 | 1,332.00 | 22 | AQXE | 27285 |
11:38:01 | 1,332.00 | 22 | AQXE | 27352 |
11:38:14 | 1,332.00 | 22 | AQXE | 27366 |
11:38:32 | 1,332.00 | 22 | AQXE | 27400 |
11:38:56 | 1,332.00 | 22 | AQXE | 27437 |
11:39:15 | 1,332.00 | 191 | AQXE | 27455 |
11:42:09 | 1,332.00 | 21 | AQXE | 27750 |
11:42:09 | 1,332.00 | 152 | AQXE | 27751 |
11:44:35 | 1,332.00 | 22 | AQXE | 27995 |
11:44:53 | 1,332.00 | 22 | AQXE | 28020 |
11:45:10 | 1,332.00 | 22 | AQXE | 28061 |
11:45:20 | 1,332.00 | 22 | AQXE | 28079 |
11:45:51 | 1,332.00 | 22 | AQXE | 28108 |
11:46:03 | 1,332.00 | 22 | AQXE | 28140 |
11:46:22 | 1,332.00 | 22 | AQXE | 28204 |
11:46:40 | 1,332.00 | 21 | AQXE | 28252 |
11:47:07 | 1,332.00 | 22 | AQXE | 28303 |
11:47:18 | 1,332.00 | 22 | AQXE | 28329 |
11:47:45 | 1,332.00 | 22 | AQXE | 28379 |
11:48:01 | 1,332.00 | 22 | AQXE | 28397 |
11:48:20 | 1,332.00 | 22 | AQXE | 28423 |
11:48:35 | 1,332.00 | 22 | AQXE | 28433 |
11:48:36 | 1,330.00 | 172 | XLON | E0Glyefbat2I |
11:48:36 | 1,330.00 | 162 | XLON | E0Glyefbat2K |
11:53:48 | 1,333.00 | 66 | XLON | E0GlyefbavIb |
11:53:48 | 1,333.00 | 126 | XLON | E0GlyefbavIZ |
11:54:07 | 1,332.00 | 22 | AQXE | 29138 |
11:54:07 | 1,332.00 | 100 | CHIX | 2977838266034 |
11:54:07 | 1,332.00 | 291 | CHIX | 2977838266035 |
11:54:07 | 1,332.00 | 91 | BATE | 156728352069 |
11:54:07 | 1,332.00 | 200 | XLON | E0GlyefbavSR |
11:54:07 | 1,332.00 | 87 | XLON | E0GlyefbavST |
12:07:54 | 1,330.00 | 177 | CHIX | 2977838267638 |
12:07:54 | 1,329.00 | 143 | CHIX | 2977838267642 |
12:07:54 | 1,329.00 | 48 | CHIX | 2977838267643 |
12:07:54 | 1,329.00 | 167 | CHIX | 2977838267644 |
12:07:54 | 1,329.00 | 139 | XLON | E0Glyefbb2Mk |
12:07:54 | 1,329.00 | 23 | XLON | E0Glyefbb2Mm |
12:07:54 | 1,329.00 | 168 | XLON | E0Glyefbb2Mo |
12:07:54 | 1,329.00 | 166 | XLON | E0Glyefbb2Mq |
12:20:27 | 1,327.00 | 169 | XLON | E0Glyefbb9SK |
12:20:27 | 1,327.00 | 171 | XLON | E0Glyefbb9SM |
12:20:27 | 1,327.00 | 131 | XLON | E0Glyefbb9SO |
12:20:27 | 1,327.00 | 44 | XLON | E0Glyefbb9SQ |
12:20:27 | 1,326.00 | 101 | XLON | E0Glyefbb9Sk |
12:20:27 | 1,326.00 | 67 | XLON | E0Glyefbb9Sm |
12:30:17 | 1,326.00 | 167 | XLON | E0GlyefbbEzI |
12:35:48 | 1,326.00 | 161 | CHIX | 2977838270588 |
12:35:48 | 1,326.00 | 330 | XLON | E0GlyefbbI2z |
12:47:10 | 1,328.00 | 300 | CHIX | 2977838271647 |
12:47:10 | 1,328.00 | 66 | CHIX | 2977838271648 |
12:47:10 | 1,328.00 | 362 | XLON | E0GlyefbbNGS |
12:47:10 | 1,327.00 | 424 | CHIX | 2977838271650 |
12:47:10 | 1,327.00 | 100 | CHIX | 2977838271651 |
12:47:10 | 1,327.00 | 18 | CHIX | 2977838271653 |
12:56:14 | 1,329.00 | 67 | CHIX | 2977838273005 |
12:56:14 | 1,329.00 | 98 | CHIX | 2977838273006 |
13:00:37 | 1,331.00 | 2 | CHIX | 2977838273439 |
13:08:40 | 1,331.00 | 17 | XLON | E0GlyefbbXmn |
13:08:51 | 1,330.00 | 187 | CHIX | 2977838274265 |
13:08:51 | 1,330.00 | 201 | CHIX | 2977838274267 |
13:08:51 | 1,330.00 | 178 | CHIX | 2977838274269 |
13:08:51 | 1,330.00 | 152 | BATE | 156728358507 |
13:08:51 | 1,330.00 | 45 | BATE | 156728358508 |
13:08:51 | 1,330.00 | 176 | XLON | E0GlyefbbXt4 |
13:10:09 | 1,330.00 | 173 | XLON | E0GlyefbbYWT |
13:12:05 | 1,330.00 | 188 | BATE | 156728358898 |
13:14:28 | 1,330.00 | 173 | XLON | E0Glyefbbb1p |
13:16:30 | 1,330.00 | 24 | AQXE | 37594 |
13:16:30 | 1,330.00 | 24 | CHIX | 2977838275330 |
13:16:30 | 1,330.00 | 17 | CHIX | 2977838275331 |
13:16:30 | 1,330.00 | 24 | BATE | 156728359382 |
13:16:30 | 1,330.00 | 25 | XLON | E0GlyefbbcP1 |
13:18:02 | 1,330.00 | 125 | CHIX | 2977838275544 |
13:18:02 | 1,330.00 | 47 | CHIX | 2977838275545 |
13:20:30 | 1,330.00 | 67 | CHIX | 2977838275839 |
13:20:51 | 1,330.00 | 192 | XLON | E0Glyefbbeaf |
13:20:51 | 1,330.00 | 58 | CHIX | 2977838275934 |
13:20:51 | 1,330.00 | 47 | CHIX | 2977838275935 |
13:24:13 | 1,332.00 | 188 | BATE | 156728360318 |
13:24:29 | 1,330.00 | 42 | CHIX | 2977838276408 |
13:24:29 | 1,330.00 | 206 | CHIX | 2977838276409 |
13:24:29 | 1,330.00 | 165 | XLON | E0Glyefbbh4h |
13:31:38 | 1,331.00 | 24 | AQXE | 39442 |
13:31:53 | 1,331.00 | 24 | AQXE | 39479 |
13:32:13 | 1,331.00 | 171 | AQXE | 39530 |
13:33:46 | 1,331.00 | 24 | AQXE | 39703 |
13:34:03 | 1,329.00 | 173 | CHIX | 2977838277738 |
13:34:03 | 1,329.00 | 329 | BATE | 156728361314 |
13:34:03 | 1,329.00 | 46 | CHIX | 2977838277739 |
13:34:03 | 1,329.00 | 116 | CHIX | 2977838277740 |
13:34:03 | 1,329.00 | 94 | CHIX | 2977838277741 |
13:34:03 | 1,329.00 | 6 | CHIX | 2977838277742 |
13:34:03 | 1,329.00 | 100 | CHIX | 2977838277743 |
13:34:03 | 1,329.00 | 111 | CHIX | 2977838277744 |
13:34:03 | 1,329.00 | 221 | CHIX | 2977838277745 |
13:50:16 | 1,331.00 | 498 | XLON | E0GlyefbbwAX |
13:50:16 | 1,331.00 | 158 | BATE | 156728363055 |
13:50:16 | 1,331.00 | 534 | CHIX | 2977838280026 |
13:50:16 | 1,331.00 | 222 | CHIX | 2977838280027 |
13:50:16 | 1,331.00 | 60 | CHIX | 2977838280028 |
13:50:16 | 1,331.00 | 223 | CHIX | 2977838280029 |
13:55:59 | 1,329.00 | 42 | XLON | E0GlyefbbzvD |
13:55:59 | 1,329.00 | 189 | CHIX | 2977838281033 |
13:55:59 | 1,329.00 | 13 | CHIX | 2977838281034 |
13:55:59 | 1,329.00 | 173 | CHIX | 2977838281035 |
13:55:59 | 1,329.00 | 17 | XLON | E0GlyefbbzvK |
13:55:59 | 1,329.00 | 34 | XLON | E0GlyefbbzvM |
13:55:59 | 1,329.00 | 88 | XLON | E0GlyefbbzvO |
14:07:30 | 1,327.00 | 24 | AQXE | 44089 |
14:07:30 | 1,327.00 | 1 | BATE | 156728365134 |
14:07:30 | 1,327.00 | 16 | BATE | 156728365135 |
14:08:01 | 1,327.00 | 24 | AQXE | 44145 |
14:08:01 | 1,327.00 | 1 | BATE | 156728365165 |
14:08:19 | 1,327.00 | 24 | AQXE | 44201 |
14:08:19 | 1,327.00 | 1 | BATE | 156728365241 |
14:08:19 | 1,327.00 | 100 | BATE | 156728365242 |
14:09:21 | 1,327.00 | 2 | BATE | 156728365380 |
14:09:33 | 1,327.00 | 2 | BATE | 156728365506 |
14:10:15 | 1,327.00 | 3 | BATE | 156728365606 |
14:10:15 | 1,327.00 | 24 | BATE | 156728365607 |
14:10:26 | 1,327.00 | 4 | BATE | 156728365645 |
14:10:26 | 1,327.00 | 24 | BATE | 156728365646 |
14:15:15 | 1,327.00 | 3 | BATE | 156728366211 |
14:15:15 | 1,325.00 | 100 | BATE | 156728366212 |
14:15:15 | 1,325.00 | 169 | CHIX | 2977838284118 |
14:15:15 | 1,325.00 | 318 | CHIX | 2977838284119 |
14:15:15 | 1,325.00 | 140 | BATE | 156728366213 |
14:15:15 | 1,325.00 | 167 | XLON | E0GlyefbcCdk |
14:15:15 | 1,325.00 | 63 | XLON | E0GlyefbcCdn |
14:15:15 | 1,324.00 | 226 | CHIX | 2977838284120 |
14:15:15 | 1,324.00 | 96 | CHIX | 2977838284121 |
14:29:21 | 1,329.00 | 11 | XLON | E0GlyefbcLeT |
14:29:21 | 1,329.00 | 253 | XLON | E0GlyefbcLea |
14:29:21 | 1,329.00 | 289 | XLON | E0GlyefbcLee |
14:29:21 | 1,329.00 | 47 | XLON | E0GlyefbcLeg |
14:29:21 | 1,329.00 | 112 | CHIX | 2977838286403 |
14:29:21 | 1,329.00 | 84 | BATE | 156728368009 |
14:29:21 | 1,329.00 | 72 | BATE | 156728368010 |
14:29:21 | 1,329.00 | 68 | CHIX | 2977838286404 |
14:29:21 | 1,329.00 | 261 | CHIX | 2977838286405 |
14:29:21 | 1,329.00 | 55 | BATE | 156728368011 |
14:29:21 | 1,329.00 | 65 | XLON | E0GlyefbcLej |
14:29:21 | 1,329.00 | 7 | CHIX | 2977838286406 |
14:29:21 | 1,329.00 | 407 | CHIX | 2977838286408 |
14:32:02 | 1,329.00 | 90 | BATE | 156728369106 |
14:32:02 | 1,329.00 | 100 | BATE | 156728369107 |
14:32:02 | 1,329.00 | 183 | BATE | 156728369108 |
14:38:55 | 1,330.00 | 185 | CHIX | 2977838290086 |
14:40:06 | 1,330.00 | 162 | BATE | 156728371037 |
14:40:54 | 1,330.00 | 166 | XLON | E0Glyefbchq5 |
14:42:03 | 1,330.00 | 50 | XLON | E0GlyefbcjU0 |
14:42:03 | 1,330.00 | 100 | XLON | E0GlyefbcjU2 |
14:42:03 | 1,330.00 | 34 | XLON | E0GlyefbcjU4 |
14:42:18 | 1,329.00 | 27 | XLON | E0GlyefbcjqW |
14:43:13 | 1,330.00 | 186 | CHIX | 2977838291326 |
14:43:13 | 1,329.00 | 36 | BATE | 156728371826 |
14:43:13 | 1,329.00 | 323 | CHIX | 2977838291327 |
14:43:13 | 1,329.00 | 22 | CHIX | 2977838291328 |
14:43:13 | 1,329.00 | 59 | BATE | 156728371827 |
14:43:13 | 1,329.00 | 337 | CHIX | 2977838291329 |
14:43:13 | 1,329.00 | 326 | CHIX | 2977838291331 |
14:43:13 | 1,329.00 | 6 | BATE | 156728371828 |
14:43:13 | 1,329.00 | 292 | XLON | E0Glyefbckgf |
14:43:13 | 1,329.00 | 267 | XLON | E0Glyefbckgh |
14:43:13 | 1,329.00 | 86 | XLON | E0Glyefbckgj |
14:54:32 | 1,323.00 | 91 | XLON | E0Glyefbcx5f |
14:55:17 | 1,323.00 | 54 | BATE | 156728374295 |
14:55:17 | 1,323.00 | 261 | BATE | 156728374296 |
14:55:17 | 1,323.00 | 131 | XLON | E0Glyefbcxuq |
14:55:17 | 1,323.00 | 313 | XLON | E0Glyefbcxuu |
14:55:17 | 1,323.00 | 323 | XLON | E0Glyefbcxuy |
14:55:17 | 1,322.00 | 289 | XLON | E0GlyefbcxvR |
14:55:17 | 1,322.00 | 200 | XLON | E0GlyefbcxvX |
14:55:59 | 1,319.00 | 68 | CHIX | 2977838294384 |
14:56:07 | 1,319.00 | 16 | CHIX | 2977838294402 |
15:08:01 | 1,324.00 | 99 | XLON | E0GlyefbdDST |
15:08:01 | 1,324.00 | 1 | XLON | E0GlyefbdDSV |
15:08:01 | 1,324.00 | 100 | BATE | 156728377294 |
15:08:01 | 1,324.00 | 53 | CHIX | 2977838297444 |
15:08:01 | 1,324.00 | 47 | BATE | 156728377295 |
15:08:01 | 1,324.00 | 200 | CHIX | 2977838297445 |
15:08:01 | 1,324.00 | 100 | CHIX | 2977838297446 |
15:08:01 | 1,324.00 | 115 | CHIX | 2977838297447 |
15:08:01 | 1,324.00 | 326 | XLON | E0GlyefbdDSd |
15:08:01 | 1,324.00 | 362 | XLON | E0GlyefbdDSZ |
15:15:14 | 1,324.00 | 3 | BATE | 156728379013 |
15:15:14 | 1,324.00 | 24 | BATE | 156728379014 |
15:15:14 | 1,324.00 | 142 | BATE | 156728379015 |
15:16:19 | 1,323.00 | 1 | CHIX | 2977838299606 |
15:16:19 | 1,323.00 | 85 | CHIX | 2977838299607 |
15:16:19 | 1,323.00 | 13 | CHIX | 2977838299608 |
15:16:19 | 1,323.00 | 67 | CHIX | 2977838299609 |
15:16:19 | 1,323.00 | 2 | CHIX | 2977838299610 |
15:17:32 | 1,323.00 | 72 | CHIX | 2977838300041 |
15:17:32 | 1,323.00 | 86 | CHIX | 2977838300042 |
15:17:32 | 1,323.00 | 18 | CHIX | 2977838300043 |
15:18:36 | 1,323.00 | 56 | CHIX | 2977838300225 |
15:18:36 | 1,323.00 | 1 | BATE | 156728379636 |
15:18:36 | 1,323.00 | 52 | XLON | E0GlyefbdNWp |
15:21:04 | 1,323.00 | 21 | CHIX | 2977838300732 |
15:25:55 | 1,323.00 | 66 | CHIX | 2977838301683 |
15:25:55 | 1,323.00 | 117 | BATE | 156728381111 |
15:25:55 | 1,323.00 | 68 | BATE | 156728381112 |
15:25:55 | 1,323.00 | 310 | CHIX | 2977838301684 |
15:25:55 | 1,323.00 | 255 | CHIX | 2977838301686 |
15:25:55 | 1,323.00 | 136 | CHIX | 2977838301687 |
15:25:55 | 1,323.00 | 374 | CHIX | 2977838301688 |
15:25:55 | 1,323.00 | 55 | BATE | 156728381113 |
15:25:55 | 1,323.00 | 117 | BATE | 156728381114 |
15:25:55 | 1,323.00 | 370 | XLON | E0GlyefbdSjx |
15:25:55 | 1,323.00 | 217 | XLON | E0GlyefbdSk1 |
15:25:55 | 1,323.00 | 170 | XLON | E0GlyefbdSk3 |
15:25:55 | 1,323.00 | 369 | XLON | E0GlyefbdSk7 |
15:28:06 | 1,317.00 | 191 | CHIX | 2977838302134 |
15:36:39 | 1,318.00 | 176 | CHIX | 2977838304474 |
15:36:39 | 1,318.00 | 118 | CHIX | 2977838304475 |
15:36:39 | 1,318.00 | 39 | XLON | E0GlyefbdbG4 |
15:36:39 | 1,318.00 | 200 | XLON | E0GlyefbdbG6 |
15:36:39 | 1,318.00 | 42 | XLON | E0GlyefbdbG8 |
15:36:39 | 1,317.00 | 251 | CHIX | 2977838304476 |
15:36:39 | 1,317.00 | 49 | CHIX | 2977838304477 |
15:36:39 | 1,317.00 | 91 | CHIX | 2977838304478 |
15:36:39 | 1,317.00 | 279 | CHIX | 2977838304479 |
15:45:42 | 1,318.00 | 42 | BATE | 156728385613 |
15:45:42 | 1,318.00 | 23 | BATE | 156728385614 |
15:45:42 | 1,318.00 | 4 | BATE | 156728385615 |
15:46:29 | 1,319.00 | 85 | XLON | E0Glyefbdii5 |
15:46:29 | 1,319.00 | 100 | XLON | E0Glyefbdii7 |
15:47:23 | 1,319.00 | 180 | CHIX | 2977838306799 |
15:48:27 | 1,319.00 | 121 | CHIX | 2977838307178 |
15:51:42 | 1,320.00 | 24 | CHIX | 2977838307765 |
15:51:42 | 1,320.00 | 262 | CHIX | 2977838307766 |
15:51:50 | 1,319.00 | 75 | CHIX | 2977838307823 |
15:51:50 | 1,319.00 | 23 | CHIX | 2977838307824 |
15:51:50 | 1,319.00 | 129 | CHIX | 2977838307825 |
15:51:50 | 1,319.00 | 109 | BATE | 156728386923 |
15:51:50 | 1,319.00 | 269 | CHIX | 2977838307826 |
15:51:50 | 1,319.00 | 68 | BATE | 156728386924 |
15:51:50 | 1,319.00 | 145 | CHIX | 2977838307827 |
15:51:50 | 1,319.00 | 170 | CHIX | 2977838307829 |
15:51:50 | 1,319.00 | 100 | XLON | E0GlyefbdnW4 |
15:51:50 | 1,319.00 | 100 | XLON | E0GlyefbdnW6 |
15:51:50 | 1,319.00 | 68 | XLON | E0GlyefbdnW9 |
15:51:50 | 1,319.00 | 269 | XLON | E0GlyefbdnWD |
15:51:50 | 1,319.00 | 21 | XLON | E0GlyefbdnWF |
15:51:50 | 1,319.00 | 199 | XLON | E0GlyefbdnWH |
15:52:04 | 1,318.00 | 212 | BATE | 156728386978 |
16:05:09 | 1,318.00 | 100 | CHIX | 2977838310856 |
16:05:09 | 1,318.00 | 161 | CHIX | 2977838310857 |
16:05:09 | 1,318.00 | 24 | BATE | 156728390208 |
16:05:29 | 1,318.00 | 261 | CHIX | 2977838310979 |
16:05:29 | 1,318.00 | 24 | BATE | 156728390309 |
16:05:29 | 1,318.00 | 39 | BATE | 156728390310 |
16:06:17 | 1,318.00 | 24 | CHIX | 2977838311191 |
16:06:17 | 1,318.00 | 148 | CHIX | 2977838311192 |
16:06:17 | 1,318.00 | 20 | BATE | 156728390493 |
16:07:20 | 1,318.00 | 24 | CHIX | 2977838311481 |
16:07:20 | 1,318.00 | 139 | CHIX | 2977838311482 |
16:08:10 | 1,318.00 | 8 | CHIX | 2977838311800 |
16:08:10 | 1,318.00 | 188 | CHIX | 2977838311801 |
16:09:26 | 1,318.00 | 89 | CHIX | 2977838312033 |
16:09:26 | 1,318.00 | 78 | CHIX | 2977838312034 |
16:10:14 | 1,318.00 | 9 | CHIX | 2977838312260 |
16:10:14 | 1,318.00 | 24 | CHIX | 2977838312261 |
16:10:14 | 1,318.00 | 67 | CHIX | 2977838312262 |
16:10:14 | 1,318.00 | 67 | CHIX | 2977838312263 |
16:10:14 | 1,318.00 | 27 | CHIX | 2977838312264 |
16:11:20 | 1,318.00 | 24 | CHIX | 2977838312575 |
16:11:20 | 1,318.00 | 71 | CHIX | 2977838312576 |
16:11:20 | 1,318.00 | 95 | CHIX | 2977838312577 |
16:12:19 | 1,318.00 | 67 | CHIX | 2977838312926 |
16:12:19 | 1,318.00 | 67 | CHIX | 2977838312927 |
16:12:19 | 1,318.00 | 43 | CHIX | 2977838312928 |
16:13:09 | 1,318.00 | 73 | CHIX | 2977838313117 |
16:13:09 | 1,318.00 | 74 | CHIX | 2977838313118 |
16:13:09 | 1,318.00 | 36 | CHIX | 2977838313119 |
16:13:19 | 1,316.00 | 200 | BATE | 156728392369 |
16:13:19 | 1,316.00 | 200 | BATE | 156728392370 |
16:13:19 | 1,316.00 | 9 | BATE | 156728392371 |
16:13:19 | 1,316.00 | 48 | BATE | 156728392372 |
16:13:19 | 1,316.00 | 100 | BATE | 156728392373 |
16:13:19 | 1,316.00 | 261 | BATE | 156728392374 |
16:13:19 | 1,316.00 | 150 | BATE | 156728392375 |
16:13:19 | 1,316.00 | 199 | XLON | E0Glyefbe2xx |
16:13:19 | 1,316.00 | 301 | XLON | E0Glyefbe2xz |
16:13:19 | 1,316.00 | 112 | XLON | E0Glyefbe2y2 |
16:13:19 | 1,316.00 | 345 | XLON | E0Glyefbe2y4 |
16:13:19 | 1,316.00 | 110 | XLON | E0Glyefbe2y6 |
16:13:19 | 1,316.00 | 16 | XLON | E0Glyefbe2y8 |
16:20:22 | 1,313.00 | 13 | CHIX | 2977838316016 |
16:20:31 | 1,313.00 | 148 | CHIX | 2977838316118 |
16:21:03 | 1,313.00 | 8 | CHIX | 2977838316288 |
16:21:03 | 1,313.00 | 72 | CHIX | 2977838316289 |
16:21:23 | 1,315.00 | 15 | AQXE | 83449 |
16:21:23 | 1,315.00 | 24 | BATE | 156728395601 |
16:21:23 | 1,315.00 | 139 | AQXE | 83450 |
16:21:51 | 1,315.00 | 101 | AQXE | 83602 |
16:21:51 | 1,315.00 | 24 | AQXE | 83603 |
16:22:17 | 1,316.00 | 90 | CHIX | 2977838316870 |
16:22:17 | 1,316.00 | 99 | CHIX | 2977838316871 |
16:22:43 | 1,314.00 | 94 | CHIX | 2977838316996 |
16:22:50 | 1,314.00 | 179 | XLON | E0GlyefbeCjv |
16:22:50 | 1,314.00 | 10 | CHIX | 2977838317036 |
16:23:22 | 1,314.00 | 68 | CHIX | 2977838317196 |
16:23:22 | 1,314.00 | 59 | CHIX | 2977838317197 |
16:23:22 | 1,314.00 | 108 | CHIX | 2977838317198 |
16:23:30 | 1,314.00 | 101 | CHIX | 2977838317293 |
16:23:45 | 1,314.00 | 151 | CHIX | 2977838317410 |
16:23:45 | 1,314.00 | 57 | CHIX | 2977838317411 |
16:24:23 | 1,314.00 | 44 | XLON | E0GlyefbeE7a |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.