Last checked at 20 Jun 2022 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
June 20, 2022
INDIVIOR PLC ("Indivior") announces that on June 17, 2022 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Stifel Nicolaus Europe Limited.
Ordinary Shares
Date of purchases: | June 17, 2022 |
Number of ordinary shares purchased: | 169,002 |
Highest Price per share: | 290.40 |
Lowest Price per share: | 280.20 |
Volume Weighted Average Price per day per trading venue: | 286.72 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 699,742,590 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (699,742,590) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
CHIX | 148,411 | 286.6806 |
AQXE | 757 | 285.8919 |
BATE | 5,910 | 287.4192 |
XLON | 13,924 | 286.9469 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Stifel Nicolaus Europe Limited on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
16:25:11 | 286 | 47 | CHIX | 00029608028TRLO0 |
16:29:23 | 285.4 | 45 | CHIX | 00029608165TRLO0 |
16:29:23 | 285.4 | 164 | CHIX | 00029608164TRLO0 |
16:29:07 | 285.4 | 78 | CHIX | 00029608154TRLO0 |
16:29:07 | 285.4 | 66 | CHIX | 00029608153TRLO0 |
16:29:07 | 285.4 | 186 | CHIX | 00029608152TRLO0 |
16:29:07 | 285.4 | 143 | CHIX | 00029608151TRLO0 |
16:26:59 | 285.8 | 431 | CHIX | 00029608069TRLO0 |
16:25:11 | 286 | 473 | CHIX | 00029608031TRLO0 |
16:25:11 | 286 | 190 | CHIX | 00029608030TRLO0 |
16:25:11 | 286 | 432 | CHIX | 00029608029TRLO0 |
16:25:10 | 286 | 293 | XLON | 00029608025TRLO0 |
16:21:54 | 286 | 157 | XLON | 00029607855TRLO0 |
16:21:44 | 286 | 157 | XLON | 00029607836TRLO0 |
16:18:36 | 286 | 228 | CHIX | 00029607693TRLO0 |
16:18:36 | 286 | 311 | CHIX | 00029607692TRLO0 |
16:18:36 | 286 | 311 | CHIX | 00029607691TRLO0 |
16:18:36 | 286 | 348 | AQXE | 00029607690TRLO0 |
16:18:36 | 286 | 1632 | CHIX | 00029607689TRLO0 |
16:15:20 | 285.8 | 409 | AQXE | 00029607568TRLO0 |
08:06:11 | 280.2 | 45 | CHIX | 00029585457TRLO0 |
08:07:10 | 280.2 | 455 | CHIX | 00029585483TRLO0 |
08:13:07 | 280.8 | 1076 | CHIX | 00029585606TRLO0 |
08:16:24 | 281 | 143 | CHIX | 00029585668TRLO0 |
08:16:24 | 281 | 256 | CHIX | 00029585669TRLO0 |
08:20:31 | 281.2 | 1147 | CHIX | 00029585791TRLO0 |
08:25:22 | 282.4 | 373 | CHIX | 00029585954TRLO0 |
08:25:22 | 282.4 | 2179 | CHIX | 00029585955TRLO0 |
08:25:22 | 282.4 | 116 | CHIX | 00029585956TRLO0 |
08:25:22 | 282.4 | 423 | CHIX | 00029585957TRLO0 |
08:25:22 | 282.2 | 365 | CHIX | 00029585958TRLO0 |
08:34:34 | 282.6 | 2922 | CHIX | 00029586289TRLO0 |
08:36:59 | 282.8 | 1383 | CHIX | 00029586340TRLO0 |
08:36:59 | 282.6 | 386 | CHIX | 00029586341TRLO0 |
08:40:09 | 282.2 | 328 | CHIX | 00029586544TRLO0 |
08:41:24 | 282 | 337 | CHIX | 00029586697TRLO0 |
08:49:11 | 284 | 221 | CHIX | 00029587177TRLO0 |
08:49:11 | 284 | 1187 | CHIX | 00029587178TRLO0 |
08:50:20 | 283.4 | 177 | CHIX | 00029587208TRLO0 |
08:51:45 | 283.4 | 124 | CHIX | 00029587236TRLO0 |
08:54:00 | 283.4 | 31 | CHIX | 00029587287TRLO0 |
08:54:00 | 283.4 | 343 | CHIX | 00029587288TRLO0 |
08:56:11 | 283 | 652 | CHIX | 00029587386TRLO0 |
08:56:12 | 282.8 | 172 | CHIX | 00029587387TRLO0 |
08:56:12 | 282.8 | 281 | CHIX | 00029587388TRLO0 |
09:01:14 | 282.6 | 143 | CHIX | 00029587510TRLO0 |
09:14:06 | 285 | 3282 | CHIX | 00029588071TRLO0 |
09:14:06 | 284.8 | 40 | CHIX | 00029588072TRLO0 |
09:14:06 | 284.8 | 146 | CHIX | 00029588073TRLO0 |
09:14:06 | 284.8 | 135 | CHIX | 00029588074TRLO0 |
09:21:42 | 285.4 | 593 | CHIX | 00029588310TRLO0 |
09:21:42 | 285.2 | 303 | BATE | 00029588311TRLO0 |
09:30:12 | 286 | 1479 | CHIX | 00029588577TRLO0 |
09:30:12 | 285.8 | 233 | CHIX | 00029588578TRLO0 |
09:30:12 | 285.8 | 174 | CHIX | 00029588579TRLO0 |
09:30:12 | 285.8 | 12 | CHIX | 00029588580TRLO0 |
09:43:31 | 286.6 | 2593 | CHIX | 00029589090TRLO0 |
09:43:31 | 286.4 | 516 | CHIX | 00029589091TRLO0 |
09:47:11 | 285.4 | 354 | CHIX | 00029589209TRLO0 |
09:50:43 | 284.8 | 748 | CHIX | 00029589370TRLO0 |
09:50:43 | 284.6 | 111 | CHIX | 00029589371TRLO0 |
09:56:35 | 285 | 333 | CHIX | 00029589516TRLO0 |
09:56:35 | 285 | 68 | BATE | 00029589517TRLO0 |
09:56:35 | 285 | 254 | CHIX | 00029589518TRLO0 |
09:56:35 | 285 | 276 | BATE | 00029589519TRLO0 |
09:56:35 | 285 | 6 | CHIX | 00029589520TRLO0 |
09:56:35 | 284.8 | 381 | CHIX | 00029589521TRLO0 |
09:56:35 | 284.8 | 16 | CHIX | 00029589522TRLO0 |
10:16:09 | 287.6 | 727 | XLON | 00029590306TRLO0 |
10:19:50 | 288 | 202 | CHIX | 00029590489TRLO0 |
10:19:50 | 288 | 200 | CHIX | 00029590490TRLO0 |
10:19:50 | 288 | 654 | CHIX | 00029590491TRLO0 |
10:19:50 | 287.8 | 572 | CHIX | 00029590492TRLO0 |
10:24:04 | 288 | 35 | CHIX | 00029590662TRLO0 |
10:24:04 | 288 | 98 | CHIX | 00029590663TRLO0 |
10:24:04 | 288 | 207 | CHIX | 00029590664TRLO0 |
10:24:04 | 288 | 336 | CHIX | 00029590665TRLO0 |
10:35:03 | 287.8 | 144 | CHIX | 00029591201TRLO0 |
10:37:42 | 287.8 | 665 | CHIX | 00029591288TRLO0 |
10:37:42 | 287.8 | 85 | CHIX | 00029591289TRLO0 |
10:39:05 | 287.8 | 161 | XLON | 00029591348TRLO0 |
10:39:05 | 287.8 | 52 | CHIX | 00029591349TRLO0 |
10:39:05 | 287.8 | 92 | CHIX | 00029591350TRLO0 |
10:39:33 | 287.8 | 639 | CHIX | 00029591359TRLO0 |
10:41:00 | 287.8 | 753 | XLON | 00029591403TRLO0 |
10:41:00 | 287.8 | 289 | CHIX | 00029591404TRLO0 |
10:41:00 | 287.8 | 804 | XLON | 00029591405TRLO0 |
10:41:00 | 287.6 | 404 | CHIX | 00029591406TRLO0 |
10:46:45 | 286.8 | 200 | XLON | 00029591605TRLO0 |
10:46:49 | 286.8 | 146 | XLON | 00029591607TRLO0 |
10:46:49 | 286.8 | 208 | CHIX | 00029591608TRLO0 |
10:46:49 | 286.8 | 345 | CHIX | 00029591609TRLO0 |
10:47:27 | 286.6 | 332 | CHIX | 00029591613TRLO0 |
10:53:22 | 287.6 | 1144 | CHIX | 00029592266TRLO0 |
10:57:40 | 287.6 | 447 | CHIX | 00029592655TRLO0 |
10:57:40 | 287.6 | 325 | BATE | 00029592656TRLO0 |
10:59:30 | 287.6 | 329 | CHIX | 00029592768TRLO0 |
11:03:23 | 287.2 | 332 | CHIX | 00029592899TRLO0 |
11:03:23 | 287 | 366 | CHIX | 00029592900TRLO0 |
11:03:23 | 287 | 230 | CHIX | 00029592901TRLO0 |
11:07:54 | 286.6 | 448 | CHIX | 00029593134TRLO0 |
11:08:30 | 286.4 | 326 | CHIX | 00029593156TRLO0 |
11:22:02 | 286.2 | 1676 | CHIX | 00029593567TRLO0 |
11:22:04 | 286.2 | 744 | CHIX | 00029593591TRLO0 |
11:32:34 | 286.2 | 1631 | CHIX | 00029593970TRLO0 |
11:32:34 | 286.2 | 429 | CHIX | 00029593971TRLO0 |
11:32:34 | 286 | 320 | CHIX | 00029593973TRLO0 |
11:32:34 | 286 | 217 | BATE | 00029593974TRLO0 |
11:32:34 | 286 | 338 | CHIX | 00029593975TRLO0 |
11:32:34 | 286 | 248 | CHIX | 00029593976TRLO0 |
11:46:10 | 287.2 | 1607 | CHIX | 00029594414TRLO0 |
11:46:10 | 287 | 386 | CHIX | 00029594415TRLO0 |
11:46:10 | 287 | 8 | CHIX | 00029594416TRLO0 |
11:46:10 | 287 | 698 | CHIX | 00029594417TRLO0 |
11:57:13 | 287.2 | 1682 | CHIX | 00029594792TRLO0 |
12:06:50 | 287.6 | 677 | CHIX | 00029595100TRLO0 |
12:06:50 | 287.6 | 93 | CHIX | 00029595101TRLO0 |
12:06:50 | 287.6 | 387 | CHIX | 00029595102TRLO0 |
12:12:48 | 287.6 | 415 | BATE | 00029595292TRLO0 |
12:12:48 | 287.6 | 497 | CHIX | 00029595293TRLO0 |
12:12:48 | 287.6 | 333 | CHIX | 00029595294TRLO0 |
12:12:48 | 287.4 | 259 | CHIX | 00029595295TRLO0 |
12:12:48 | 287.4 | 52 | CHIX | 00029595296TRLO0 |
12:12:48 | 287.4 | 6 | CHIX | 00029595297TRLO0 |
12:12:48 | 287.4 | 12 | CHIX | 00029595298TRLO0 |
12:33:30 | 288.8 | 3300 | CHIX | 00029596536TRLO0 |
12:33:30 | 288.8 | 129 | CHIX | 00029596537TRLO0 |
12:33:30 | 288.8 | 292 | CHIX | 00029596538TRLO0 |
12:36:59 | 290 | 944 | CHIX | 00029596684TRLO0 |
12:36:59 | 289.8 | 183 | CHIX | 00029596685TRLO0 |
12:36:59 | 289.8 | 152 | CHIX | 00029596686TRLO0 |
12:42:25 | 289.4 | 327 | CHIX | 00029596964TRLO0 |
12:42:25 | 289.4 | 348 | CHIX | 00029596965TRLO0 |
12:42:25 | 289.2 | 826 | CHIX | 00029596966TRLO0 |
12:42:25 | 289.2 | 30 | CHIX | 00029596967TRLO0 |
12:55:53 | 288.6 | 3410 | CHIX | 00029597462TRLO0 |
12:55:53 | 288.4 | 454 | CHIX | 00029597463TRLO0 |
12:55:53 | 288.4 | 181 | CHIX | 00029597464TRLO0 |
13:01:11 | 288.8 | 1044 | CHIX | 00029597677TRLO0 |
13:04:02 | 288.6 | 359 | XLON | 00029597749TRLO0 |
13:04:02 | 288.6 | 325 | CHIX | 00029597750TRLO0 |
13:11:15 | 288.8 | 757 | CHIX | 00029597926TRLO0 |
13:11:15 | 288.8 | 399 | CHIX | 00029597927TRLO0 |
13:11:15 | 288.8 | 407 | CHIX | 00029597928TRLO0 |
13:11:15 | 288.6 | 21 | CHIX | 00029597929TRLO0 |
13:11:15 | 288.6 | 476 | CHIX | 00029597930TRLO0 |
13:18:56 | 288.8 | 331 | CHIX | 00029598118TRLO0 |
13:18:56 | 288.8 | 349 | BATE | 00029598119TRLO0 |
13:18:56 | 288.8 | 337 | CHIX | 00029598120TRLO0 |
13:18:56 | 288.8 | 509 | CHIX | 00029598121TRLO0 |
13:20:19 | 286.4 | 134 | CHIX | 00029598156TRLO0 |
13:20:21 | 286.4 | 185 | CHIX | 00029598157TRLO0 |
13:30:00 | 286.6 | 509 | XLON | 00029598390TRLO0 |
13:30:00 | 286.6 | 72 | XLON | 00029598391TRLO0 |
13:30:00 | 286.6 | 1156 | CHIX | 00029598392TRLO0 |
13:30:00 | 286.4 | 44 | XLON | 00029598393TRLO0 |
13:30:15 | 286.4 | 67 | XLON | 00029598397TRLO0 |
13:30:15 | 286.4 | 157 | XLON | 00029598398TRLO0 |
13:30:53 | 286.6 | 606 | CHIX | 00029598449TRLO0 |
13:34:36 | 286.4 | 229 | XLON | 00029598562TRLO0 |
13:34:36 | 286.4 | 152 | BATE | 00029598563TRLO0 |
13:34:36 | 286.4 | 331 | CHIX | 00029598564TRLO0 |
13:34:36 | 286.4 | 360 | CHIX | 00029598565TRLO0 |
13:37:19 | 286.8 | 547 | CHIX | 00029598652TRLO0 |
13:37:19 | 286.8 | 478 | CHIX | 00029598653TRLO0 |
13:37:38 | 286.8 | 339 | CHIX | 00029598676TRLO0 |
13:39:08 | 286.8 | 93 | BATE | 00029598720TRLO0 |
13:39:08 | 286.8 | 274 | BATE | 00029598721TRLO0 |
13:48:00 | 287.2 | 898 | CHIX | 00029599080TRLO0 |
13:48:00 | 287.2 | 2420 | CHIX | 00029599081TRLO0 |
13:50:29 | 286.6 | 344 | BATE | 00029599187TRLO0 |
13:50:29 | 286.6 | 330 | CHIX | 00029599188TRLO0 |
13:50:29 | 286.6 | 288 | CHIX | 00029599189TRLO0 |
13:50:29 | 286.6 | 40 | CHIX | 00029599190TRLO0 |
13:50:35 | 286.4 | 80 | CHIX | 00029599193TRLO0 |
13:50:35 | 286.4 | 1086 | CHIX | 00029599194TRLO0 |
13:56:41 | 285.8 | 590 | CHIX | 00029599457TRLO0 |
13:56:41 | 285.8 | 339 | CHIX | 00029599458TRLO0 |
13:56:41 | 285.8 | 468 | CHIX | 00029599459TRLO0 |
14:04:32 | 286.6 | 122 | CHIX | 00029599733TRLO0 |
14:04:32 | 286.6 | 526 | CHIX | 00029599734TRLO0 |
14:04:33 | 286.6 | 172 | CHIX | 00029599735TRLO0 |
14:04:40 | 286.6 | 1775 | CHIX | 00029599736TRLO0 |
14:11:02 | 286.4 | 721 | CHIX | 00029600047TRLO0 |
14:11:02 | 286.4 | 554 | XLON | 00029600048TRLO0 |
14:11:02 | 286.4 | 9 | CHIX | 00029600049TRLO0 |
14:11:02 | 286.4 | 376 | CHIX | 00029600050TRLO0 |
14:11:02 | 286.4 | 832 | CHIX | 00029600051TRLO0 |
14:11:06 | 286.4 | 172 | CHIX | 00029600057TRLO0 |
14:11:06 | 286.4 | 343 | CHIX | 00029600058TRLO0 |
14:12:18 | 286.2 | 345 | CHIX | 00029600136TRLO0 |
14:15:51 | 286.2 | 569 | CHIX | 00029600317TRLO0 |
14:20:25 | 286.8 | 1715 | CHIX | 00029600480TRLO0 |
14:25:04 | 286.6 | 543 | CHIX | 00029600620TRLO0 |
14:25:04 | 286.6 | 330 | CHIX | 00029600621TRLO0 |
14:25:04 | 286.6 | 438 | CHIX | 00029600622TRLO0 |
14:33:54 | 287.2 | 2677 | CHIX | 00029601286TRLO0 |
14:33:54 | 287.2 | 2200 | CHIX | 00029601287TRLO0 |
14:33:54 | 287.2 | 234 | CHIX | 00029601288TRLO0 |
14:33:54 | 287 | 124 | CHIX | 00029601289TRLO0 |
14:33:54 | 287 | 137 | CHIX | 00029601290TRLO0 |
14:33:54 | 287 | 98 | CHIX | 00029601291TRLO0 |
14:33:55 | 287 | 276 | CHIX | 00029601296TRLO0 |
14:34:01 | 287 | 627 | CHIX | 00029601310TRLO0 |
14:41:42 | 287.8 | 381 | CHIX | 00029601865TRLO0 |
14:41:42 | 287.8 | 71 | CHIX | 00029601866TRLO0 |
14:41:42 | 287.8 | 2915 | CHIX | 00029601867TRLO0 |
14:45:27 | 288.8 | 1774 | CHIX | 00029602147TRLO0 |
14:45:28 | 288.4 | 180 | CHIX | 00029602148TRLO0 |
14:47:22 | 289.2 | 843 | CHIX | 00029602299TRLO0 |
14:57:45 | 290.4 | 4743 | CHIX | 00029603264TRLO0 |
14:57:45 | 290.2 | 1039 | CHIX | 00029603265TRLO0 |
15:01:53 | 290.2 | 108 | BATE | 00029603492TRLO0 |
15:01:53 | 290.2 | 369 | CHIX | 00029603493TRLO0 |
15:01:53 | 290.2 | 235 | BATE | 00029603494TRLO0 |
15:01:53 | 290.2 | 167 | CHIX | 00029603495TRLO0 |
15:01:53 | 290.2 | 196 | CHIX | 00029603496TRLO0 |
15:02:01 | 290 | 1569 | CHIX | 00029603500TRLO0 |
15:06:00 | 289.8 | 86 | CHIX | 00029603690TRLO0 |
15:06:00 | 289.8 | 341 | BATE | 00029603691TRLO0 |
15:06:00 | 289.8 | 488 | CHIX | 00029603692TRLO0 |
15:06:00 | 289.8 | 104 | CHIX | 00029603693TRLO0 |
15:07:04 | 289.6 | 158 | XLON | 00029603733TRLO0 |
15:09:03 | 289.6 | 37 | XLON | 00029603848TRLO0 |
15:09:03 | 289.6 | 249 | XLON | 00029603849TRLO0 |
15:09:03 | 289.6 | 345 | BATE | 00029603850TRLO0 |
15:09:03 | 289.6 | 341 | CHIX | 00029603851TRLO0 |
15:09:03 | 289.6 | 492 | XLON | 00029603852TRLO0 |
15:09:06 | 289.4 | 466 | CHIX | 00029603855TRLO0 |
15:11:03 | 289.2 | 172 | XLON | 00029603943TRLO0 |
15:11:03 | 289.2 | 186 | XLON | 00029603944TRLO0 |
15:11:03 | 289.2 | 339 | XLON | 00029603945TRLO0 |
15:13:47 | 288.6 | 331 | BATE | 00029604036TRLO0 |
15:13:47 | 288.6 | 347 | CHIX | 00029604037TRLO0 |
15:13:47 | 288.6 | 354 | BATE | 00029604038TRLO0 |
15:13:47 | 288.4 | 511 | CHIX | 00029604039TRLO0 |
15:16:05 | 288.6 | 358 | CHIX | 00029604144TRLO0 |
15:16:05 | 288.4 | 195 | CHIX | 00029604145TRLO0 |
15:16:05 | 288.4 | 335 | CHIX | 00029604146TRLO0 |
15:17:49 | 288.2 | 337 | CHIX | 00029604246TRLO0 |
15:20:44 | 287.6 | 1380 | CHIX | 00029604384TRLO0 |
15:20:44 | 287.4 | 33 | CHIX | 00029604385TRLO0 |
15:21:38 | 287.4 | 44 | XLON | 00029604463TRLO0 |
15:22:41 | 287.4 | 312 | XLON | 00029604560TRLO0 |
15:22:41 | 287.4 | 300 | CHIX | 00029604561TRLO0 |
15:22:41 | 287.4 | 337 | CHIX | 00029604562TRLO0 |
15:23:49 | 286.8 | 50 | CHIX | 00029604631TRLO0 |
15:23:49 | 286.8 | 610 | CHIX | 00029604632TRLO0 |
15:23:49 | 286.6 | 354 | CHIX | 00029604633TRLO0 |
15:28:33 | 286.4 | 382 | CHIX | 00029604893TRLO0 |
15:28:33 | 286.4 | 2504 | CHIX | 00029604894TRLO0 |
15:28:33 | 286.2 | 334 | CHIX | 00029604895TRLO0 |
15:28:33 | 286.2 | 331 | CHIX | 00029604896TRLO0 |
15:30:20 | 286.2 | 59 | XLON | 00029605023TRLO0 |
15:32:00 | 286.8 | 1100 | CHIX | 00029605072TRLO0 |
15:32:00 | 286.8 | 149 | CHIX | 00029605073TRLO0 |
15:34:00 | 286.8 | 1031 | CHIX | 00029605284TRLO0 |
15:35:24 | 286.6 | 365 | BATE | 00029605495TRLO0 |
15:35:24 | 286.6 | 372 | CHIX | 00029605496TRLO0 |
15:35:24 | 286.6 | 349 | CHIX | 00029605497TRLO0 |
15:35:24 | 286.6 | 24 | CHIX | 00029605498TRLO0 |
15:36:03 | 286.2 | 97 | XLON | 00029605536TRLO0 |
15:36:03 | 286 | 18 | CHIX | 00029605538TRLO0 |
15:36:05 | 286 | 143 | CHIX | 00029605547TRLO0 |
15:36:05 | 286 | 233 | CHIX | 00029605548TRLO0 |
15:39:10 | 286.2 | 415 | CHIX | 00029605808TRLO0 |
15:39:10 | 286.2 | 438 | CHIX | 00029605809TRLO0 |
15:42:04 | 286.4 | 1797 | CHIX | 00029605903TRLO0 |
15:42:05 | 286.2 | 480 | CHIX | 00029605908TRLO0 |
15:42:29 | 286.2 | 437 | CHIX | 00029605918TRLO0 |
15:44:43 | 286.2 | 363 | CHIX | 00029606022TRLO0 |
15:50:00 | 286 | 2493 | CHIX | 00029606206TRLO0 |
15:52:09 | 286.2 | 1129 | XLON | 00029606284TRLO0 |
15:52:09 | 286 | 888 | CHIX | 00029606285TRLO0 |
15:57:20 | 286.4 | 50 | BATE | 00029606630TRLO0 |
15:57:20 | 286.4 | 208 | CHIX | 00029606631TRLO0 |
15:57:20 | 286.4 | 148 | BATE | 00029606632TRLO0 |
15:57:20 | 286.4 | 1158 | CHIX | 00029606633TRLO0 |
15:57:20 | 286.4 | 486 | BATE | 00029606634TRLO0 |
15:57:23 | 286.4 | 373 | CHIX | 00029606635TRLO0 |
16:02:28 | 286.4 | 702 | CHIX | 00029606886TRLO0 |
16:02:28 | 286.4 | 670 | CHIX | 00029606887TRLO0 |
16:02:28 | 286.4 | 436 | CHIX | 00029606888TRLO0 |
16:08:00 | 286.8 | 1367 | CHIX | 00029607129TRLO0 |
16:08:00 | 286.8 | 3308 | CHIX | 00029607130TRLO0 |
16:08:00 | 286.6 | 679 | CHIX | 00029607131TRLO0 |
16:08:00 | 286.6 | 702 | CHIX | 00029607132TRLO0 |
16:10:56 | 286.2 | 365 | CHIX | 00029607244TRLO0 |
16:10:56 | 286.2 | 406 | CHIX | 00029607245TRLO0 |
16:13:20 | 286 | 331 | BATE | 00029607364TRLO0 |
16:13:20 | 286 | 342 | CHIX | 00029607365TRLO0 |
16:13:20 | 286 | 346 | XLON | 00029607366TRLO0 |
16:13:20 | 286 | 517 | XLON | 00029607367TRLO0 |
16:15:20 | 285.8 | 179 | XLON | 00029607564TRLO0 |
16:15:20 | 285.8 | 177 | XLON | 00029607565TRLO0 |
16:15:20 | 285.8 | 403 | CHIX | 00029607566TRLO0 |
16:15:20 | 285.8 | 356 | XLON | 00029607567TRLO0 |
16:17:33 | 286 | 374 | CHIX | 00029607648TRLO0 |
16:18:36 | 286 | 1386 | CHIX | 00029607688TRLO0 |
16:19:23 | 286 | 329 | CHIX | 00029607731TRLO0 |
16:19:24 | 286 | 143 | CHIX | 00029607732TRLO0 |
16:24:10 | 286.2 | 294 | CHIX | 00029607985TRLO0 |
16:24:10 | 286.2 | 1011 | XLON | 00029607986TRLO0 |
16:24:10 | 286.2 | 3091 | CHIX | 00029607987TRLO0 |
16:24:12 | 286.2 | 216 | XLON | 00029607989TRLO0 |
16:24:12 | 286.2 | 307 | XLON | 00029607990TRLO0 |
16:24:12 | 286.2 | 177 | XLON | 00029607991TRLO0 |
16:24:12 | 286.2 | 202 | XLON | 00029607992TRLO0 |
16:25:10 | 286.2 | 67 | XLON | 00029608022TRLO0 |
16:25:10 | 286.2 | 1706 | XLON | 00029608023TRLO0 |
16:25:10 | 286.2 | 2625 | CHIX | 00029608024TRLO0 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.