Last checked at 18 Nov 2021 18:04
18 November 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 18 November 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,832.3054 per share:
Number of ordinary shares purchased: | 142,086 |
Highest purchase price paid per share: | 1845.0000p |
Lowest purchase price paid per share: | 1822.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share(GBp) | Highest price paid per share(GBp) |
London Stock Exchange | 1833.0169 | 109,861 | 1823.0000 | 1845.0000 |
Turquoise | 1829.5693 | 6,306 | 1823.0000 | 1844.0000 |
Chi-X (CXE) | 1829.3649 | 13,321 | 1822.0000 | 1844.0000 |
BATS (BXE) | 1830.5797 | 12,598 | 1822.0000 | 1844.0000 |
Following the above transaction, the Company has 275,232,061 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 260,983,225 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
IMI plc | |
Louise Waldek, Group General Counsel and Company Secretary | 0121 717 3700 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
30 | 1,835.00 | 08:25:10 | BATE |
200 | 1,838.00 | 08:29:00 | LSE |
70 | 1,842.00 | 08:40:24 | BATE |
27 | 1,844.00 | 08:45:02 | TRQX |
597 | 1,844.00 | 08:45:02 | LSE |
8 | 1,842.00 | 08:48:13 | BATE |
92 | 1,842.00 | 08:48:13 | BATE |
180 | 1,841.00 | 08:48:13 | LSE |
216 | 1,842.00 | 08:48:13 | LSE |
213 | 1,842.00 | 08:52:50 | LSE |
59 | 1,840.00 | 08:54:09 | CHIX |
112 | 1,840.00 | 08:54:09 | BATE |
18 | 1,842.00 | 09:06:02 | LSE |
47 | 1,842.00 | 09:06:02 | CHIX |
57 | 1,842.00 | 09:06:02 | BATE |
103 | 1,841.00 | 09:06:02 | BATE |
104 | 1,842.00 | 09:06:02 | LSE |
107 | 1,842.00 | 09:07:33 | BATE |
191 | 1,842.00 | 09:07:33 | LSE |
83 | 1,844.00 | 09:12:37 | BATE |
126 | 1,844.00 | 09:12:37 | LSE |
133 | 1,845.00 | 09:21:48 | LSE |
28 | 1,844.00 | 09:22:17 | CHIX |
28 | 1,844.00 | 09:22:17 | TRQX |
64 | 1,844.00 | 09:26:25 | BATE |
111 | 1,844.00 | 09:26:25 | BATE |
11 | 1,842.00 | 09:40:55 | BATE |
20 | 1,841.00 | 09:40:55 | TRQX |
37 | 1,841.00 | 09:40:55 | CHIX |
53 | 1,842.00 | 09:40:55 | CHIX |
75 | 1,842.00 | 09:40:55 | BATE |
199 | 1,841.00 | 09:40:55 | BATE |
510 | 1,842.00 | 09:40:55 | LSE |
216 | 1,842.00 | 09:41:52 | LSE |
150 | 1,841.00 | 09:44:44 | LSE |
30 | 1,839.00 | 09:46:57 | CHIX |
41 | 1,840.00 | 09:46:57 | TRQX |
42 | 1,839.00 | 09:46:57 | TRQX |
42 | 1,840.00 | 09:46:57 | BATE |
126 | 1,840.00 | 09:46:57 | LSE |
145 | 1,840.00 | 09:46:57 | CHIX |
262 | 1,840.00 | 09:46:57 | BATE |
21 | 1,838.00 | 09:51:55 | TRQX |
50 | 1,838.00 | 09:51:55 | CHIX |
51 | 1,837.00 | 09:51:55 | CHIX |
132 | 1,838.00 | 09:51:55 | LSE |
183 | 1,837.00 | 09:51:55 | BATE |
50 | 1,837.00 | 09:51:57 | BATE |
47 | 1,836.00 | 09:52:33 | CHIX |
57 | 1,836.00 | 09:52:33 | BATE |
31 | 1,836.00 | 09:59:53 | CHIX |
200 | 1,836.00 | 10:16:45 | LSE |
350 | 1,836.00 | 10:16:45 | LSE |
10 | 1,835.00 | 10:18:30 | BATE |
11 | 1,835.00 | 10:18:30 | CHIX |
44 | 1,835.00 | 10:18:30 | TRQX |
73 | 1,835.00 | 10:18:30 | CHIX |
106 | 1,835.00 | 10:18:30 | BATE |
594 | 1,835.00 | 10:18:30 | LSE |
174 | 1,836.00 | 10:18:35 | LSE |
200 | 1,836.00 | 10:18:35 | LSE |
40 | 1,834.00 | 10:21:31 | CHIX |
61 | 1,835.00 | 10:21:31 | TRQX |
95 | 1,834.00 | 10:21:31 | TRQX |
104 | 1,835.00 | 10:21:31 | CHIX |
121 | 1,834.00 | 10:21:31 | LSE |
184 | 1,834.00 | 10:21:31 | BATE |
572 | 1,835.00 | 10:21:31 | LSE |
249 | 1,835.00 | 10:21:35 | LSE |
20 | 1,833.00 | 10:21:43 | TRQX |
29 | 1,833.00 | 10:21:43 | CHIX |
49 | 1,833.00 | 10:21:43 | BATE |
99 | 1,833.00 | 10:21:43 | CHIX |
194 | 1,833.00 | 10:21:43 | BATE |
3 | 1,832.00 | 10:21:44 | CHIX |
19 | 1,832.00 | 10:21:44 | CHIX |
28 | 1,832.00 | 10:21:44 | TRQX |
177 | 1,837.00 | 10:24:25 | LSE |
31 | 1,834.00 | 10:26:07 | TRQX |
24 | 1,833.00 | 10:28:01 | TRQX |
50 | 1,833.00 | 10:28:01 | BATE |
58 | 1,833.00 | 10:28:01 | CHIX |
105 | 1,833.00 | 10:28:06 | BATE |
70 | 1,832.00 | 10:29:01 | BATE |
259 | 1,832.00 | 10:29:01 | LSE |
61 | 1,831.00 | 10:29:32 | BATE |
104 | 1,831.00 | 10:29:32 | CHIX |
143 | 1,831.00 | 10:29:32 | LSE |
11 | 1,830.00 | 10:44:19 | BATE |
38 | 1,830.00 | 10:44:19 | TRQX |
126 | 1,830.00 | 10:44:19 | CHIX |
270 | 1,830.00 | 10:44:19 | LSE |
342 | 1,830.00 | 10:44:19 | BATE |
14 | 1,829.00 | 10:44:20 | CHIX |
370 | 1,829.00 | 10:44:20 | LSE |
92 | 1,829.00 | 10:46:14 | LSE |
66 | 1,829.00 | 10:53:15 | BATE |
79 | 1,829.00 | 10:53:15 | TRQX |
201 | 1,829.00 | 10:53:15 | CHIX |
238 | 1,829.00 | 10:53:15 | LSE |
94 | 1,829.00 | 10:54:47 | LSE |
140 | 1,829.00 | 10:54:47 | LSE |
54 | 1,830.00 | 10:59:58 | CHIX |
42 | 1,829.00 | 11:03:53 | CHIX |
25 | 1,830.00 | 11:06:27 | CHIX |
28 | 1,830.00 | 11:06:27 | CHIX |
36 | 1,830.00 | 11:06:27 | CHIX |
46 | 1,830.00 | 11:06:27 | CHIX |
51 | 1,830.00 | 11:06:27 | CHIX |
53 | 1,830.00 | 11:06:27 | CHIX |
57 | 1,830.00 | 11:06:27 | CHIX |
61 | 1,830.00 | 11:06:27 | CHIX |
62 | 1,830.00 | 11:06:27 | CHIX |
111 | 1,830.00 | 11:08:44 | BATE |
33 | 1,830.00 | 11:12:48 | CHIX |
837 | 1,830.00 | 11:12:48 | CHIX |
228 | 1,830.00 | 11:12:50 | LSE |
95 | 1,829.00 | 11:17:45 | TRQX |
159 | 1,829.00 | 11:17:45 | CHIX |
2 | 1,829.00 | 11:17:50 | LSE |
200 | 1,829.00 | 11:17:50 | LSE |
20 | 1,829.00 | 11:17:55 | LSE |
200 | 1,829.00 | 11:17:55 | LSE |
151 | 1,831.00 | 11:28:20 | BATE |
51 | 1,830.00 | 11:33:21 | CHIX |
326 | 1,830.00 | 11:33:21 | LSE |
346 | 1,830.00 | 11:33:21 | BATE |
153 | 1,831.00 | 11:36:05 | LSE |
457 | 1,830.00 | 11:40:15 | LSE |
20 | 1,830.00 | 11:43:02 | LSE |
76 | 1,830.00 | 11:43:02 | BATE |
184 | 1,830.00 | 11:43:02 | CHIX |
220 | 1,830.00 | 11:43:02 | LSE |
20 | 1,830.00 | 11:43:13 | TRQX |
61 | 1,831.00 | 11:46:00 | LSE |
194 | 1,831.00 | 11:46:00 | LSE |
261 | 1,831.00 | 11:46:00 | LSE |
50 | 1,832.00 | 11:59:51 | TRQX |
5 | 1,832.00 | 11:59:54 | TRQX |
5 | 1,832.00 | 11:59:59 | TRQX |
8 | 1,832.00 | 12:00:03 | TRQX |
202 | 1,832.00 | 12:00:28 | TRQX |
13 | 1,830.00 | 12:10:52 | TRQX |
42 | 1,829.00 | 12:10:52 | LSE |
48 | 1,830.00 | 12:10:52 | LSE |
57 | 1,829.00 | 12:10:52 | BATE |
113 | 1,829.00 | 12:10:52 | CHIX |
118 | 1,830.00 | 12:10:52 | CHIX |
164 | 1,830.00 | 12:10:52 | LSE |
185 | 1,830.00 | 12:10:52 | LSE |
200 | 1,830.00 | 12:10:52 | LSE |
243 | 1,830.00 | 12:10:52 | CHIX |
276 | 1,829.00 | 12:10:52 | LSE |
476 | 1,830.00 | 12:10:52 | TRQX |
238 | 1,831.00 | 12:11:34 | LSE |
238 | 1,831.00 | 12:11:34 | LSE |
238 | 1,831.00 | 12:11:34 | LSE |
200 | 1,832.00 | 12:13:57 | LSE |
244 | 1,832.00 | 12:13:57 | LSE |
244 | 1,832.00 | 12:14:01 | LSE |
244 | 1,832.00 | 12:14:01 | LSE |
389 | 1,832.00 | 12:14:04 | CHIX |
28 | 1,832.00 | 12:14:47 | TRQX |
81 | 1,832.00 | 12:14:47 | TRQX |
354 | 1,832.00 | 12:14:47 | CHIX |
126 | 1,831.00 | 12:15:32 | CHIX |
287 | 1,831.00 | 12:15:32 | BATE |
577 | 1,831.00 | 12:15:32 | BATE |
1329 | 1,831.00 | 12:15:32 | LSE |
169 | 1,830.00 | 12:15:55 | CHIX |
128 | 1,830.00 | 12:16:00 | LSE |
153 | 1,831.00 | 12:16:24 | LSE |
153 | 1,831.00 | 12:16:24 | LSE |
200 | 1,831.00 | 12:16:24 | LSE |
590 | 1,830.00 | 12:19:24 | LSE |
70 | 1,830.00 | 12:32:47 | CHIX |
7 | 1,830.00 | 12:37:34 | BATE |
183 | 1,830.00 | 12:37:34 | BATE |
200 | 1,830.00 | 12:37:35 | LSE |
200 | 1,830.00 | 12:38:17 | LSE |
200 | 1,830.00 | 12:38:17 | LSE |
29 | 1,829.00 | 12:45:11 | CHIX |
147 | 1,829.00 | 12:45:11 | LSE |
173 | 1,829.00 | 12:45:11 | TRQX |
247 | 1,829.00 | 12:45:11 | BATE |
443 | 1,829.00 | 12:45:11 | LSE |
18 | 1,830.00 | 12:56:10 | BATE |
10 | 1,830.00 | 12:57:52 | BATE |
64 | 1,830.00 | 12:57:52 | BATE |
149 | 1,830.00 | 12:57:52 | TRQX |
600 | 1,830.00 | 12:57:52 | BATE |
84 | 1,829.00 | 13:00:13 | TRQX |
170 | 1,830.00 | 13:04:36 | LSE |
200 | 1,830.00 | 13:04:36 | LSE |
67 | 1,830.00 | 13:04:38 | CHIX |
200 | 1,831.00 | 13:06:11 | LSE |
47 | 1,831.00 | 13:06:12 | CHIX |
79 | 1,831.00 | 13:06:15 | LSE |
200 | 1,831.00 | 13:06:15 | LSE |
53 | 1,831.00 | 13:07:51 | CHIX |
124 | 1,831.00 | 13:08:42 | CHIX |
97 | 1,830.00 | 13:14:37 | BATE |
122 | 1,830.00 | 13:14:37 | TRQX |
296 | 1,830.00 | 13:14:37 | CHIX |
313 | 1,830.00 | 13:14:37 | LSE |
96 | 1,829.00 | 13:17:13 | CHIX |
132 | 1,829.00 | 13:17:13 | BATE |
578 | 1,829.00 | 13:17:13 | LSE |
159 | 1,828.00 | 13:22:03 | CHIX |
194 | 1,828.00 | 13:22:03 | BATE |
198 | 1,827.00 | 13:22:03 | CHIX |
246 | 1,828.00 | 13:22:03 | TRQX |
273 | 1,828.00 | 13:22:03 | LSE |
77 | 1,828.00 | 13:26:04 | TRQX |
96 | 1,828.00 | 13:26:04 | CHIX |
311 | 1,828.00 | 13:26:04 | LSE |
98 | 1,828.00 | 13:26:11 | CHIX |
27 | 1,827.00 | 13:43:07 | CHIX |
35 | 1,827.00 | 13:43:07 | BATE |
84 | 1,827.00 | 13:43:07 | TRQX |
101 | 1,827.00 | 13:43:07 | BATE |
111 | 1,827.00 | 13:43:07 | TRQX |
129 | 1,828.00 | 13:43:07 | CHIX |
1040 | 1,828.00 | 13:43:07 | LSE |
1 | 1,827.00 | 13:43:56 | BATE |
83 | 1,827.00 | 13:43:56 | BATE |
380 | 1,827.00 | 13:44:00 | LSE |
97 | 1,825.00 | 13:47:12 | TRQX |
148 | 1,826.00 | 13:47:12 | CHIX |
173 | 1,825.00 | 13:47:12 | CHIX |
199 | 1,826.00 | 13:47:12 | BATE |
257 | 1,826.00 | 13:47:12 | LSE |
286 | 1,826.00 | 13:47:12 | TRQX |
42 | 1,825.00 | 13:51:07 | CHIX |
83 | 1,825.00 | 13:51:07 | CHIX |
200 | 1,825.00 | 13:51:07 | LSE |
58 | 1,824.00 | 13:51:08 | TRQX |
200 | 1,825.00 | 13:51:12 | LSE |
72 | 1,825.00 | 13:51:34 | LSE |
164 | 1,825.00 | 13:51:34 | LSE |
210 | 1,825.00 | 13:52:47 | BATE |
57 | 1,825.00 | 13:52:50 | CHIX |
7 | 1,824.00 | 13:58:41 | BATE |
22 | 1,824.00 | 13:58:41 | BATE |
49 | 1,824.00 | 13:58:41 | CHIX |
65 | 1,824.00 | 13:58:41 | CHIX |
92 | 1,824.00 | 13:58:41 | BATE |
236 | 1,824.00 | 13:58:41 | LSE |
26 | 1,824.00 | 14:01:57 | BATE |
7 | 1,824.00 | 14:02:00 | LSE |
131 | 1,823.00 | 14:04:41 | CHIX |
200 | 1,824.00 | 14:04:41 | LSE |
17 | 1,823.00 | 14:08:24 | TRQX |
262 | 1,823.00 | 14:08:36 | CHIX |
31 | 1,823.00 | 14:11:50 | BATE |
41 | 1,823.00 | 14:11:50 | BATE |
52 | 1,823.00 | 14:11:50 | CHIX |
122 | 1,823.00 | 14:11:50 | TRQX |
127 | 1,823.00 | 14:11:50 | BATE |
236 | 1,823.00 | 14:11:50 | LSE |
42 | 1,823.00 | 14:13:33 | CHIX |
66 | 1,823.00 | 14:13:33 | CHIX |
181 | 1,823.00 | 14:17:40 | LSE |
67 | 1,822.00 | 14:21:05 | BATE |
118 | 1,822.00 | 14:21:50 | CHIX |
683 | 1,826.00 | 14:29:39 | BATE |
17 | 1,827.00 | 14:29:56 | LSE |
45 | 1,827.00 | 14:29:56 | LSE |
200 | 1,827.00 | 14:29:56 | LSE |
200 | 1,827.00 | 14:29:56 | LSE |
203 | 1,827.00 | 14:29:56 | LSE |
200 | 1,827.00 | 14:30:01 | LSE |
35 | 1,827.00 | 14:31:29 | BATE |
375 | 1,827.00 | 14:31:29 | BATE |
63 | 1,827.00 | 14:31:33 | CHIX |
181 | 1,827.00 | 14:31:36 | CHIX |
70 | 1,827.00 | 14:33:06 | CHIX |
124 | 1,826.00 | 14:33:36 | BATE |
498 | 1,826.00 | 14:33:36 | CHIX |
502 | 1,826.00 | 14:33:36 | LSE |
66 | 1,826.00 | 14:33:39 | TRQX |
36 | 1,826.00 | 14:33:40 | LSE |
113 | 1,826.00 | 14:33:40 | LSE |
200 | 1,826.00 | 14:33:40 | LSE |
1 | 1,826.00 | 14:33:43 | TRQX |
411 | 1,830.00 | 14:46:56 | BATE |
40 | 1,830.00 | 14:47:00 | CHIX |
57 | 1,830.00 | 14:47:00 | CHIX |
126 | 1,830.00 | 14:47:08 | CHIX |
40 | 1,830.00 | 14:49:14 | TRQX |
76 | 1,830.00 | 14:49:14 | CHIX |
200 | 1,830.00 | 14:49:14 | CHIX |
259 | 1,830.00 | 14:49:14 | CHIX |
549 | 1,830.00 | 14:49:14 | TRQX |
962 | 1,830.00 | 14:49:14 | LSE |
9 | 1,830.00 | 14:49:42 | TRQX |
50 | 1,830.00 | 14:49:42 | BATE |
91 | 1,830.00 | 14:49:45 | BATE |
113 | 1,830.00 | 14:49:45 | BATE |
31 | 1,830.00 | 14:59:33 | LSE |
258 | 1,830.00 | 14:59:33 | LSE |
61 | 1,830.00 | 15:01:04 | LSE |
111 | 1,829.00 | 15:05:15 | CHIX |
246 | 1,830.00 | 15:05:19 | LSE |
20 | 1,829.00 | 15:08:21 | TRQX |
75 | 1,829.00 | 15:08:21 | CHIX |
186 | 1,829.00 | 15:08:21 | BATE |
236 | 1,829.00 | 15:08:21 | LSE |
528 | 1,829.00 | 15:08:21 | TRQX |
227 | 1,830.00 | 15:11:40 | CHIX |
11 | 1,830.00 | 15:11:41 | LSE |
203 | 1,830.00 | 15:12:05 | LSE |
203 | 1,830.00 | 15:12:18 | LSE |
236 | 1,829.00 | 15:12:45 | LSE |
99 | 1,828.00 | 15:14:31 | BATE |
104 | 1,828.00 | 15:14:31 | TRQX |
152 | 1,828.00 | 15:14:31 | CHIX |
192 | 1,828.00 | 15:14:31 | LSE |
29 | 1,827.00 | 15:17:53 | BATE |
80 | 1,827.00 | 15:17:53 | TRQX |
173 | 1,827.00 | 15:17:53 | LSE |
402 | 1,827.00 | 15:17:53 | BATE |
34 | 1,827.00 | 15:17:59 | BATE |
151 | 1,827.00 | 15:18:00 | LSE |
1 | 1,827.00 | 15:18:03 | CHIX |
2 | 1,827.00 | 15:18:03 | CHIX |
11 | 1,827.00 | 15:18:07 | CHIX |
12 | 1,826.00 | 15:20:12 | CHIX |
75 | 1,826.00 | 15:20:12 | BATE |
80 | 1,826.00 | 15:20:12 | TRQX |
105 | 1,827.00 | 15:20:12 | CHIX |
130 | 1,827.00 | 15:20:12 | CHIX |
320 | 1,826.00 | 15:20:12 | LSE |
428 | 1,826.00 | 15:20:12 | CHIX |
26 | 1,826.00 | 15:28:19 | CHIX |
778 | 1,826.00 | 15:28:19 | LSE |
64 | 1,827.00 | 15:31:10 | TRQX |
251 | 1,827.00 | 15:31:10 | BATE |
258 | 1,827.00 | 15:31:13 | LSE |
14 | 1,829.00 | 15:43:40 | CHIX |
62 | 1,829.00 | 15:43:40 | CHIX |
446 | 1,829.00 | 15:43:40 | CHIX |
62 | 1,829.00 | 15:46:34 | CHIX |
449 | 1,829.00 | 15:46:34 | BATE |
48 | 1,829.00 | 15:46:38 | LSE |
65 | 1,829.00 | 15:46:38 | LSE |
102 | 1,829.00 | 15:46:38 | LSE |
294 | 1,829.00 | 15:46:38 | LSE |
23 | 1,828.00 | 15:47:53 | CHIX |
751 | 1,829.00 | 15:47:53 | LSE |
41 | 1,831.00 | 15:54:50 | BATE |
186 | 1,831.00 | 15:54:50 | BATE |
100 | 1,831.00 | 15:54:53 | CHIX |
216 | 1,831.00 | 15:55:06 | CHIX |
1 | 1,831.00 | 15:55:30 | LSE |
208 | 1,831.00 | 15:55:30 | LSE |
208 | 1,831.00 | 15:55:30 | LSE |
123 | 1,831.00 | 15:55:31 | TRQX |
123 | 1,831.00 | 15:55:35 | TRQX |
142 | 1,830.00 | 15:58:02 | BATE |
209 | 1,830.00 | 15:58:02 | CHIX |
236 | 1,830.00 | 15:58:02 | LSE |
327 | 1,830.00 | 15:58:02 | TRQX |
527 | 1,830.00 | 16:00:30 | LSE |
117 | 1,830.00 | 16:02:50 | CHIX |
254 | 1,830.00 | 16:05:29 | LSE |
32 | 1,830.00 | 16:05:33 | TRQX |
85 | 1,830.00 | 16:05:33 | TRQX |
68 | 1,830.00 | 16:05:34 | CHIX |
158 | 1,830.00 | 16:05:35 | BATE |
57 | 1,830.00 | 16:05:37 | CHIX |
72 | 1,830.00 | 16:05:37 | CHIX |
35 | 1,830.00 | 16:05:46 | CHIX |
41 | 1,830.00 | 16:05:46 | CHIX |
97 | 1,830.00 | 16:05:50 | CHIX |
253 | 1,830.00 | 16:06:24 | TRQX |
15 | 1,829.00 | 16:08:55 | TRQX |
38 | 1,829.00 | 16:08:55 | CHIX |
60 | 1,829.00 | 16:08:55 | CHIX |
125 | 1,829.00 | 16:08:55 | TRQX |
138 | 1,829.00 | 16:08:55 | LSE |
278 | 1,829.00 | 16:08:55 | BATE |
27 | 1,829.00 | 16:11:34 | CHIX |
67 | 1,829.00 | 16:12:02 | CHIX |
55 | 1,830.00 | 16:14:05 | LSE |
69 | 1,830.00 | 16:14:05 | LSE |
79 | 1,830.00 | 16:14:05 | CHIX |
344 | 1,830.00 | 16:14:05 | BATE |
34 | 1,829.00 | 16:14:22 | CHIX |
123 | 1,830.00 | 16:14:43 | TRQX |
35 | 1,829.00 | 16:15:28 | BATE |
64 | 1,829.00 | 16:15:28 | CHIX |
159 | 1,829.00 | 16:15:28 | TRQX |
247 | 1,829.00 | 16:15:28 | LSE |
62 | 1,829.00 | 16:20:03 | LSE |
110 | 1,829.00 | 16:20:03 | LSE |
54 | 1,828.00 | 16:21:37 | BATE |
98 | 1,828.00 | 16:21:37 | TRQX |
165 | 1,828.00 | 16:21:37 | LSE |
68 | 1,828.00 | 16:22:09 | CHIX |
186 | 1,828.00 | 16:22:15 | CHIX |
1 | 1,828.00 | 16:22:20 | BATE |
35 | 1,828.00 | 16:22:24 | BATE |
89 | 1,828.00 | 16:22:24 | BATE |
50 | 1,829.00 | 16:22:57 | LSE |
200 | 1,829.00 | 16:22:57 | LSE |
227 | 1,831.00 | 16:23:58 | CHIX |
37 | 1,830.00 | 16:24:54 | BATE |
94 | 1,830.00 | 16:24:54 | TRQX |
147 | 1,831.00 | 16:24:54 | LSE |
200 | 1,831.00 | 16:24:54 | LSE |
295 | 1,831.00 | 16:24:54 | LSE |
313 | 1,830.00 | 16:24:54 | LSE |
393 | 1,830.00 | 16:24:54 | BATE |
525 | 1,831.00 | 16:24:54 | LSE |
46 | 1,830.00 | 16:24:57 | CHIX |
133 | 1,829.00 | 16:24:59 | LSE |
34 | 1,829.00 | 16:25:02 | CHIX |
46 | 1,829.00 | 16:25:02 | CHIX |
71 | 1,829.00 | 16:25:02 | CHIX |
102 | 1,829.00 | 16:25:02 | CHIX |
51 | 1,829.00 | 16:25:03 | LSE |
57 | 1,829.00 | 16:25:03 | LSE |
58 | 1,829.00 | 16:25:03 | LSE |
61 | 1,829.00 | 16:25:03 | LSE |
156 | 1,829.00 | 16:25:03 | LSE |
55 | 1,828.00 | 16:25:49 | BATE |
128 | 1,828.00 | 16:26:28 | CHIX |
6 | 1,830.00 | 16:29:08 | LSE |
65 | 1,830.00 | 16:29:08 | LSE |
72 | 1,830.00 | 16:29:08 | LSE |
161 | 1,830.00 | 16:29:08 | LSE |
8 | 1,829.00 | 16:29:39 | BATE |
25 | 1,829.00 | 16:29:46 | BATE |
48 | 1,829.00 | 16:29:46 | CHIX |
1 | 1,829.00 | 16:29:55 | LSE |
2 | 1,829.00 | 16:29:55 | LSE |
1 | 1,829.00 | 16:29:56 | LSE |
147 | 1,829.00 | 16:29:57 | BATE |
6922 | 1,834.00 | 16:35:01 | LSE |
2992 | 1,834.00 | 16:35:01 | LSE |
1069 | 1,834.00 | 16:35:01 | LSE |
211 | 1,834.00 | 16:35:01 | LSE |
5806 | 1,834.00 | 16:35:01 | LSE |
694 | 1,834.00 | 16:35:01 | LSE |
314 | 1,834.00 | 16:35:01 | LSE |
22143 | 1,834.00 | 16:35:01 | LSE |
1380 | 1,834.00 | 16:35:01 | LSE |
2275 | 1,834.00 | 16:35:01 | LSE |
312 | 1,834.00 | 16:35:01 | LSE |
28 | 1,834.00 | 16:35:01 | LSE |
259 | 1,834.00 | 16:35:01 | LSE |
277 | 1,834.00 | 16:35:01 | LSE |
972 | 1,834.00 | 16:35:01 | LSE |
306 | 1,834.00 | 16:35:01 | LSE |
84 | 1,834.00 | 16:35:01 | LSE |
1144 | 1,834.00 | 16:35:01 | LSE |
133 | 1,834.00 | 16:35:01 | LSE |
101 | 1,834.00 | 16:35:01 | LSE |
10 | 1,834.00 | 16:35:01 | LSE |
5381 | 1,834.00 | 16:35:01 | LSE |
1134 | 1,834.00 | 16:35:01 | LSE |
2054 | 1,834.00 | 16:35:01 | LSE |
4326 | 1,834.00 | 16:35:01 | LSE |
892 | 1,834.00 | 16:35:01 | LSE |
2242 | 1,834.00 | 16:35:01 | LSE |
2263 | 1,834.00 | 16:35:01 | LSE |
292 | 1,834.00 | 16:35:01 | LSE |
3 | 1,834.00 | 16:35:01 | LSE |
597 | 1,834.00 | 16:35:01 | LSE |
1821 | 1,834.00 | 16:35:01 | LSE |
64 | 1,834.00 | 16:35:01 | LSE |
48 | 1,834.00 | 16:35:01 | LSE |
693 | 1,834.00 | 16:35:01 | LSE |
617 | 1,834.00 | 16:35:01 | LSE |
942 | 1,834.00 | 16:35:01 | LSE |
588 | 1,834.00 | 16:35:01 | LSE |
4845 | 1,834.00 | 16:35:01 | LSE |