InterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Buy IHG Shares
Add IHG to Watchlist
Add IHG to Alert

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 7,726.00

Bid: 7,706.00

Ask: 7,710.00

Change: -162.00 (-2.05%)

Spread: 4.00 (0.052%)

Open: 7,720.00

High: 7,838.00

Low: 7,580.00

Prev. Close: 7,888.00

Last checked at -

Transaction in Own Shares

27 Sep 2023 07:00

RNS Number : 7480N

InterContinental Hotels Group PLC

27 September 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 26 September 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	26 September 2023

Aggregate number of ordinary shares purchased:	212,547

Lowest price paid per share:	£ 60.2800

Highest price paid per share:	£ 61.0800

Average price paid per share:	£ 60.7153

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 165,554,597 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 212,547 (ISIN: GB00BHJYC057)

Date of purchases: 26 September 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	124,071	66,043	22,433
Highest price paid (per ordinary share)	£ 61.0800	£ 61.0800	£ 61.0800
Lowest price paid (per ordinary share)	£ 60.3000	£ 60.2800	£ 60.2800
Volume weighted average price paid(per ordinary share)	£ 60.7236	£ 60.6983	£ 60.7196

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
26/09/2023	09:18:19	BST	133	60.3000	BATE	020000AD2
26/09/2023	09:21:36	BST	30	60.3600	BATE	020000AOX
26/09/2023	09:21:36	BST	70	60.3600	BATE	020000AOY
26/09/2023	09:21:36	BST	71	60.3600	XLON	850472923571165
26/09/2023	09:21:36	BST	234	60.3600	XLON	850472923571164
26/09/2023	09:22:02	BST	169	60.4600	CHIX	120000IKP
26/09/2023	09:22:02	BST	251	60.4600	CHIX	120000IKR
26/09/2023	09:22:02	BST	229	60.4600	XLON	850472923571210
26/09/2023	09:22:03	BST	264	60.4400	BATE	020000ARN
26/09/2023	09:22:03	BST	45	60.4400	CHIX	120000ILK
26/09/2023	09:22:03	BST	106	60.4400	CHIX	120000ILD
26/09/2023	09:22:03	BST	110	60.4600	XLON	850472923571228
26/09/2023	09:22:04	BST	18	60.4400	BATE	020000ARX
26/09/2023	09:22:04	BST	82	60.4400	BATE	020000ARW
26/09/2023	09:22:04	BST	160	60.4400	BATE	020000ARV
26/09/2023	09:22:04	BST	70	60.4400	XLON	850472923571231
26/09/2023	09:24:17	BST	149	60.4200	CHIX	120000IVM
26/09/2023	09:24:17	BST	23	60.4200	XLON	850472923571327
26/09/2023	09:24:17	BST	54	60.4200	XLON	850472923571325
26/09/2023	09:24:17	BST	126	60.4200	XLON	850472923571326
26/09/2023	09:24:22	BST	24	60.4200	XLON	850472923571354
26/09/2023	09:24:22	BST	48	60.4200	XLON	850472923571352
26/09/2023	09:24:22	BST	98	60.4200	XLON	850472923571353
26/09/2023	09:24:22	BST	129	60.4200	XLON	850472923571351
26/09/2023	09:24:23	BST	30	60.4200	XLON	850472923571357
26/09/2023	09:24:23	BST	110	60.4200	XLON	850472923571358
26/09/2023	09:24:24	BST	12	60.4200	XLON	850472923571359
26/09/2023	09:24:25	BST	45	60.4200	XLON	850472923571367
26/09/2023	09:24:26	BST	30	60.4200	XLON	850472923571368
26/09/2023	09:24:26	BST	47	60.4200	XLON	850472923571372
26/09/2023	09:24:26	BST	54	60.4200	XLON	850472923571371
26/09/2023	09:24:26	BST	55	60.4200	XLON	850472923571369
26/09/2023	09:24:26	BST	58	60.4200	XLON	850472923571373
26/09/2023	09:24:26	BST	60	60.4200	XLON	850472923571370
26/09/2023	09:24:27	BST	15	60.4200	XLON	850472923571374
26/09/2023	09:24:28	BST	288	60.4200	XLON	850472923571375
26/09/2023	09:24:29	BST	24	60.4200	XLON	850472923571382
26/09/2023	09:24:29	BST	39	60.4200	XLON	850472923571380
26/09/2023	09:24:29	BST	49	60.4200	XLON	850472923571384
26/09/2023	09:24:29	BST	58	60.4200	XLON	850472923571383
26/09/2023	09:24:29	BST	88	60.4200	XLON	850472923571385
26/09/2023	09:24:29	BST	130	60.4200	XLON	850472923571381
26/09/2023	09:24:30	BST	14	60.4200	XLON	850472923571390
26/09/2023	09:24:30	BST	24	60.4200	XLON	850472923571387
26/09/2023	09:24:30	BST	54	60.4200	XLON	850472923571389
26/09/2023	09:24:30	BST	68	60.4200	XLON	850472923571388
26/09/2023	09:24:30	BST	114	60.4200	XLON	850472923571386
26/09/2023	09:24:32	BST	105	60.3800	BATE	020000AZZ
26/09/2023	09:24:32	BST	125	60.3800	BATE	020000B00
26/09/2023	09:24:32	BST	17	60.3800	CHIX	120000J0S
26/09/2023	09:24:32	BST	19	60.3800	CHIX	120000J0R
26/09/2023	09:24:32	BST	63	60.4000	CHIX	120000J0T
26/09/2023	09:24:32	BST	21	60.3800	XLON	850472923571421
26/09/2023	09:24:32	BST	30	60.3800	XLON	850472923571419
26/09/2023	09:24:32	BST	58	60.3800	XLON	850472923571420
26/09/2023	09:24:32	BST	219	60.3800	XLON	850472923571408
26/09/2023	09:24:33	BST	170	60.3400	BATE	020000B09
26/09/2023	09:24:33	BST	84	60.3600	CHIX	120000J13
26/09/2023	09:24:33	BST	93	60.3600	CHIX	120000J12
26/09/2023	09:24:33	BST	55	60.3600	XLON	850472923571428
26/09/2023	09:24:33	BST	70	60.3600	XLON	850472923571429
26/09/2023	09:24:33	BST	25	60.3800	XLON	850472923571434
26/09/2023	09:24:33	BST	54	60.3800	XLON	850472923571432
26/09/2023	09:24:33	BST	55	60.3800	XLON	850472923571431
26/09/2023	09:24:33	BST	58	60.3800	XLON	850472923571433
26/09/2023	09:24:33	BST	116	60.3800	XLON	850472923571430
26/09/2023	09:24:46	BST	107	60.3200	BATE	020000B11
26/09/2023	09:26:02	BST	246	60.3600	XLON	850472923571521
26/09/2023	09:26:02	BST	327	60.3600	XLON	850472923571520
26/09/2023	09:26:15	BST	34	60.3400	BATE	020000B4F
26/09/2023	09:26:15	BST	85	60.3400	BATE	020000B4D
26/09/2023	09:26:15	BST	104	60.3400	BATE	020000B4I
26/09/2023	09:26:15	BST	24	60.3400	CHIX	120000JAM
26/09/2023	09:26:15	BST	80	60.3400	CHIX	120000JAQ
26/09/2023	09:26:15	BST	139	60.3400	XLON	850472923571541
26/09/2023	09:26:15	BST	179	60.3400	XLON	850472923571540
26/09/2023	09:26:45	BST	88	60.3200	XLON	850472923571557
26/09/2023	09:26:45	BST	179	60.3200	XLON	850472923571555
26/09/2023	09:29:00	BST	9	60.3200	BATE	020000BAD
26/09/2023	09:29:00	BST	17	60.3200	BATE	020000BAH
26/09/2023	09:29:00	BST	29	60.3200	BATE	020000BAC
26/09/2023	09:29:00	BST	34	60.3200	BATE	020000BAE
26/09/2023	09:29:00	BST	43	60.3200	BATE	020000BAG
26/09/2023	09:29:00	BST	47	60.3200	BATE	020000BAF
26/09/2023	09:29:00	BST	124	60.3200	BATE	020000BAI
26/09/2023	09:29:00	BST	17	60.3200	CHIX	120000JIB
26/09/2023	09:29:00	BST	25	60.3200	CHIX	120000JIA
26/09/2023	09:29:00	BST	115	60.3200	CHIX	120000JIC
26/09/2023	09:29:00	BST	202	60.3200	CHIX	120000JI8
26/09/2023	09:30:35	BST	19	60.3000	BATE	020000BE8
26/09/2023	09:30:35	BST	155	60.3000	BATE	020000BE7
26/09/2023	09:30:35	BST	136	60.3000	CHIX	120000JOI
26/09/2023	09:30:40	BST	99	60.2800	CHIX	120000JQJ
26/09/2023	09:30:47	BST	85	60.2800	CHIX	120000JS6
26/09/2023	09:31:39	BST	68	60.3200	BATE	020000BJR
26/09/2023	09:31:39	BST	71	60.3200	BATE	020000BJP
26/09/2023	09:31:39	BST	226	60.3200	XLON	850472923571746
26/09/2023	09:31:40	BST	226	60.3200	XLON	850472923571747
26/09/2023	09:32:28	BST	97	60.3400	BATE	020000BMK
26/09/2023	09:32:28	BST	299	60.3400	XLON	850472923571836
26/09/2023	09:32:29	BST	31	60.3400	BATE	020000BMR
26/09/2023	09:32:29	BST	70	60.3400	BATE	020000BMQ
26/09/2023	09:32:29	BST	47	60.3400	XLON	850472923571839
26/09/2023	09:32:29	BST	65	60.3400	XLON	850472923571841
26/09/2023	09:32:29	BST	70	60.3400	XLON	850472923571838
26/09/2023	09:32:29	BST	98	60.3400	XLON	850472923571840
26/09/2023	09:34:01	BST	195	60.3400	CHIX	120000K7F
26/09/2023	09:36:00	BST	4	60.3800	BATE	020000BVC
26/09/2023	09:36:00	BST	142	60.3800	BATE	020000BVD
26/09/2023	09:38:47	BST	173	60.3800	BATE	020000C1V
26/09/2023	09:38:50	BST	15	60.3800	BATE	020000C21
26/09/2023	09:38:50	BST	20	60.3800	BATE	020000C22
26/09/2023	09:38:50	BST	138	60.3800	BATE	020000C20
26/09/2023	09:41:55	BST	81	60.3800	BATE	020000CBK
26/09/2023	09:41:55	BST	81	60.3800	BATE	020000CBQ
26/09/2023	09:45:11	BST	86	60.3400	BATE	020000CJ9
26/09/2023	09:45:48	BST	118	60.3400	XLON	850472923572413
26/09/2023	09:50:09	BST	8	60.4000	BATE	020000CYT
26/09/2023	09:50:09	BST	20	60.4000	BATE	020000CYU
26/09/2023	09:50:09	BST	144	60.4000	BATE	020000CYS
26/09/2023	09:51:40	BST	30	60.4000	BATE	020000D1S
26/09/2023	09:51:40	BST	41	60.4000	BATE	020000D1R
26/09/2023	09:51:40	BST	50	60.4000	BATE	020000D1T
26/09/2023	09:51:40	BST	59	60.4000	XLON	850472923572709
26/09/2023	09:51:40	BST	76	60.4000	XLON	850472923572708
26/09/2023	09:51:40	BST	137	60.4000	XLON	850472923572710
26/09/2023	09:52:13	BST	30	60.4600	BATE	020000D4G
26/09/2023	09:52:13	BST	117	60.4600	BATE	020000D4H
26/09/2023	09:52:13	BST	19	60.4600	CHIX	120000MGO
26/09/2023	09:52:13	BST	98	60.4600	CHIX	120000MGN
26/09/2023	09:52:13	BST	313	60.4600	XLON	850472923572997
26/09/2023	09:52:32	BST	39	60.4400	BATE	020000D5J
26/09/2023	09:52:32	BST	95	60.4400	BATE	020000D5F
26/09/2023	09:52:32	BST	117	60.4400	BATE	020000D5I
26/09/2023	09:52:38	BST	85	60.4200	BATE	020000D5N
26/09/2023	09:54:14	BST	51	60.4200	BATE	020000D9H
26/09/2023	09:54:14	BST	80	60.4200	BATE	020000D9G
26/09/2023	09:54:14	BST	60	60.4200	XLON	850472923573164
26/09/2023	09:54:14	BST	63	60.4200	XLON	850472923573167
26/09/2023	09:54:14	BST	98	60.4200	XLON	850472923573165
26/09/2023	09:54:14	BST	162	60.4200	XLON	850472923573162
26/09/2023	09:54:59	BST	135	60.4200	BATE	020000DAO
26/09/2023	09:54:59	BST	26	60.4200	XLON	850472923573243
26/09/2023	09:54:59	BST	31	60.4200	XLON	850472923573240
26/09/2023	09:54:59	BST	62	60.4200	XLON	850472923573239
26/09/2023	09:54:59	BST	68	60.4200	XLON	850472923573241
26/09/2023	09:54:59	BST	111	60.4200	XLON	850472923573242
26/09/2023	09:54:59	BST	298	60.4200	XLON	850472923573238
26/09/2023	09:55:05	BST	17	60.4000	CHIX	120000MSP
26/09/2023	09:55:54	BST	32	60.4200	BATE	020000DCT
26/09/2023	09:55:54	BST	55	60.4200	BATE	020000DCS
26/09/2023	09:56:45	BST	60	60.4000	CHIX	120000MZ7
26/09/2023	09:56:45	BST	38	60.4000	XLON	850472923573322
26/09/2023	09:56:45	BST	98	60.4000	XLON	850472923573321
26/09/2023	09:56:45	BST	136	60.4000	XLON	850472923573320
26/09/2023	09:56:47	BST	17	60.4000	BATE	020000DFO
26/09/2023	09:57:23	BST	140	60.4000	BATE	020000DGQ
26/09/2023	09:57:23	BST	41	60.4000	CHIX	120000N1T
26/09/2023	09:57:23	BST	63	60.4000	CHIX	120000N1S
26/09/2023	09:57:23	BST	73	60.4000	XLON	850472923573404
26/09/2023	09:59:55	BST	92	60.4000	CHIX	120000NAM
26/09/2023	09:59:56	BST	17	60.4000	CHIX	120000NAP
26/09/2023	09:59:56	BST	75	60.4000	CHIX	120000NAQ
26/09/2023	09:59:58	BST	17	60.4000	BATE	020000DM1
26/09/2023	10:00:00	BST	17	60.4000	BATE	020000DM6
26/09/2023	10:00:39	BST	141	60.4000	BATE	020000DNS
26/09/2023	10:00:39	BST	141	60.4000	BATE	020000DNU
26/09/2023	10:00:39	BST	188	60.4000	XLON	850472923573609
26/09/2023	10:01:15	BST	23	60.4000	XLON	850472923573649
26/09/2023	10:01:15	BST	59	60.4000	XLON	850472923573648
26/09/2023	10:01:44	BST	140	60.3800	XLON	850472923573668
26/09/2023	10:01:44	BST	30	60.4000	XLON	850472923573674
26/09/2023	10:01:44	BST	31	60.4000	XLON	850472923573669
26/09/2023	10:01:44	BST	46	60.4000	XLON	850472923573673
26/09/2023	10:01:44	BST	54	60.4000	XLON	850472923573671
26/09/2023	10:01:44	BST	55	60.4000	XLON	850472923573670
26/09/2023	10:01:44	BST	94	60.4000	XLON	850472923573675
26/09/2023	10:01:44	BST	123	60.4000	XLON	850472923573672
26/09/2023	10:04:11	BST	88	60.4000	BATE	020000DVN
26/09/2023	10:04:11	BST	88	60.4000	BATE	020000DVO
26/09/2023	10:04:11	BST	73	60.4000	CHIX	120000NO3
26/09/2023	10:07:02	BST	8	60.4000	CHIX	120000NVJ
26/09/2023	10:07:02	BST	69	60.4000	CHIX	120000NVK
26/09/2023	10:07:02	BST	32	60.4000	XLON	850472923573920
26/09/2023	10:07:02	BST	68	60.4000	XLON	850472923573919
26/09/2023	10:07:02	BST	100	60.4000	XLON	850472923573917
26/09/2023	10:08:12	BST	72	60.3800	BATE	020000E3S
26/09/2023	10:08:12	BST	40	60.3800	CHIX	120000NZM
26/09/2023	10:08:12	BST	84	60.3800	CHIX	120000NZD
26/09/2023	10:08:42	BST	181	60.3600	BATE	020000E5L
26/09/2023	10:08:42	BST	161	60.3600	CHIX	120000O2L
26/09/2023	10:08:42	BST	16	60.3600	XLON	850472923573996
26/09/2023	10:08:42	BST	176	60.3600	XLON	850472923573995
26/09/2023	10:08:42	BST	192	60.3600	XLON	850472923573993
26/09/2023	10:09:30	BST	17	60.3400	BATE	020000E9Q
26/09/2023	10:09:30	BST	233	60.3400	BATE	020000E9R
26/09/2023	10:09:30	BST	250	60.3400	BATE	020000E9I
26/09/2023	10:09:30	BST	14	60.3400	CHIX	120000OA1
26/09/2023	10:09:30	BST	65	60.3400	CHIX	120000OA3
26/09/2023	10:09:30	BST	124	60.3400	CHIX	120000OA2
26/09/2023	10:09:30	BST	241	60.3400	XLON	850472923574075
26/09/2023	10:09:30	BST	255	60.3400	XLON	850472923574062
26/09/2023	10:11:30	BST	10	60.3200	BATE	020000EDH
26/09/2023	10:11:30	BST	17	60.3200	BATE	020000EDF
26/09/2023	10:11:30	BST	191	60.3200	BATE	020000EDG
26/09/2023	10:11:30	BST	204	60.3200	BATE	020000EDD
26/09/2023	10:12:01	BST	77	60.3000	BATE	020000EEM
26/09/2023	10:12:01	BST	78	60.3000	BATE	020000EEL
26/09/2023	10:19:22	BST	80	60.5000	BATE	020000EZ4
26/09/2023	10:19:22	BST	80	60.5000	BATE	020000EZC
26/09/2023	10:19:22	BST	99	60.5000	CHIX	120000PB8
26/09/2023	10:19:22	BST	126	60.5000	XLON	850472923574534
26/09/2023	10:22:47	BST	59	60.5000	BATE	020000FA3
26/09/2023	10:22:47	BST	157	60.5000	BATE	020000FA6
26/09/2023	10:22:47	BST	41	60.5000	CHIX	120000POX
26/09/2023	10:22:47	BST	78	60.5000	CHIX	120000POY
26/09/2023	10:22:47	BST	37	60.5000	XLON	850472923574722
26/09/2023	10:22:47	BST	67	60.5000	XLON	850472923574721
26/09/2023	10:22:47	BST	67	60.5000	XLON	850472923574724
26/09/2023	10:22:47	BST	104	60.5000	XLON	850472923574723
26/09/2023	10:23:21	BST	124	60.4800	BATE	020000FBU
26/09/2023	10:23:21	BST	68	60.4800	CHIX	120000PR1
26/09/2023	10:23:21	BST	179	60.4800	XLON	850472923574744
26/09/2023	10:23:23	BST	94	60.4800	XLON	850472923574747
26/09/2023	10:25:31	BST	17	60.5200	CHIX	120000Q1B
26/09/2023	10:25:31	BST	97	60.5200	CHIX	120000Q1C
26/09/2023	10:25:31	BST	114	60.5200	CHIX	120000Q16
26/09/2023	10:25:31	BST	14	60.5200	XLON	850472923574844
26/09/2023	10:25:31	BST	108	60.5200	XLON	850472923574842
26/09/2023	10:25:31	BST	120	60.5200	XLON	850472923574843
26/09/2023	10:27:18	BST	78	60.4600	CHIX	120000Q6J
26/09/2023	10:27:25	BST	30	60.4400	BATE	020000FLI
26/09/2023	10:27:25	BST	75	60.4400	BATE	020000FLH
26/09/2023	10:27:25	BST	245	60.4400	BATE	020000FLP
26/09/2023	10:27:25	BST	277	60.4400	BATE	020000FLQ
26/09/2023	10:27:25	BST	80	60.4400	XLON	850472923574959
26/09/2023	10:30:28	BST	2	60.4400	XLON	850472923575187
26/09/2023	10:30:28	BST	247	60.4400	XLON	850472923575185
26/09/2023	10:30:33	BST	33	60.4400	BATE	020000FVD
26/09/2023	10:30:33	BST	166	60.4400	BATE	020000FVE
26/09/2023	10:30:33	BST	63	60.4400	XLON	850472923575189
26/09/2023	10:30:33	BST	250	60.4400	XLON	850472923575188
26/09/2023	10:30:34	BST	46	60.4400	BATE	020000FVJ
26/09/2023	10:30:37	BST	17	60.4400	BATE	020000FVR
26/09/2023	10:30:37	BST	109	60.4400	BATE	020000FVS
26/09/2023	10:30:37	BST	158	60.4400	BATE	020000FVQ
26/09/2023	10:30:37	BST	76	60.4400	XLON	850472923575207
26/09/2023	10:30:59	BST	131	60.4200	BATE	020000FWR
26/09/2023	10:30:59	BST	23	60.4200	CHIX	120000QNP
26/09/2023	10:30:59	BST	67	60.4200	CHIX	120000QNO
26/09/2023	10:30:59	BST	13	60.4200	XLON	850472923575218
26/09/2023	10:30:59	BST	41	60.4200	XLON	850472923575217
26/09/2023	10:30:59	BST	80	60.4200	XLON	850472923575216
26/09/2023	10:30:59	BST	145	60.4200	XLON	850472923575215
26/09/2023	10:31:00	BST	3	60.4000	CHIX	120000QOR
26/09/2023	10:31:00	BST	27	60.4000	CHIX	120000QOP
26/09/2023	10:31:00	BST	36	60.4000	CHIX	120000QOQ
26/09/2023	10:34:39	BST	17	60.4200	BATE	020000G65
26/09/2023	10:34:39	BST	17	60.4200	CHIX	120000R25
26/09/2023	10:34:39	BST	26	60.4200	CHIX	120000R24
26/09/2023	10:34:39	BST	28	60.4200	CHIX	120000R26
26/09/2023	10:34:39	BST	43	60.4200	CHIX	120000R28
26/09/2023	10:34:39	BST	13	60.4200	XLON	850472923575356
26/09/2023	10:34:39	BST	49	60.4200	XLON	850472923575359
26/09/2023	10:34:39	BST	61	60.4200	XLON	850472923575355
26/09/2023	10:34:39	BST	67	60.4200	XLON	850472923575349
26/09/2023	10:34:39	BST	72	60.4200	XLON	850472923575358
26/09/2023	10:34:39	BST	98	60.4200	XLON	850472923575357
26/09/2023	10:34:39	BST	116	60.4200	XLON	850472923575360
26/09/2023	10:34:40	BST	36	60.4200	BATE	020000G66
26/09/2023	10:34:40	BST	80	60.4200	BATE	020000G67
26/09/2023	10:36:02	BST	319	60.4800	XLON	850472923575425
26/09/2023	10:36:02	BST	319	60.4800	XLON	850472923575426
26/09/2023	10:36:43	BST	233	60.4600	BATE	020000GAB
26/09/2023	10:36:43	BST	67	60.4600	CHIX	120000R98
26/09/2023	10:36:43	BST	88	60.4600	CHIX	120000R97
26/09/2023	10:36:43	BST	152	60.4600	XLON	850472923575460
26/09/2023	10:36:44	BST	17	60.4600	BATE	020000GAE
26/09/2023	10:36:44	BST	17	60.4600	CHIX	120000R9A
26/09/2023	10:36:44	BST	94	60.4600	CHIX	120000R9D
26/09/2023	10:36:44	BST	56	60.4600	XLON	850472923575463
26/09/2023	10:37:02	BST	100	60.4600	XLON	850472923575472
26/09/2023	10:38:01	BST	53	60.4400	CHIX	120000RCC
26/09/2023	10:38:01	BST	54	60.4400	CHIX	120000RCB
26/09/2023	10:38:01	BST	133	60.4400	XLON	850472923575513
26/09/2023	10:38:57	BST	81	60.4400	BATE	020000GF2
26/09/2023	10:38:57	BST	214	60.4400	BATE	020000GF3
26/09/2023	10:38:57	BST	68	60.4400	XLON	850472923575543
26/09/2023	10:38:57	BST	77	60.4400	XLON	850472923575544
26/09/2023	10:40:08	BST	17	60.4400	BATE	020000GJ7
26/09/2023	10:40:13	BST	17	60.4400	BATE	020000GJG
26/09/2023	10:40:18	BST	17	60.4400	BATE	020000GJJ
26/09/2023	10:40:23	BST	17	60.4400	BATE	020000GJN
26/09/2023	10:40:28	BST	17	60.4400	BATE	020000GJV
26/09/2023	10:40:33	BST	17	60.4400	BATE	020000GJX
26/09/2023	10:40:38	BST	17	60.4400	BATE	020000GKC
26/09/2023	10:40:43	BST	17	60.4400	BATE	020000GKI
26/09/2023	10:40:48	BST	17	60.4400	BATE	020000GKM
26/09/2023	10:40:53	BST	17	60.4400	BATE	020000GKU
26/09/2023	10:40:58	BST	17	60.4400	BATE	020000GL7
26/09/2023	10:41:03	BST	17	60.4400	BATE	020000GLU
26/09/2023	10:41:03	BST	37	60.4400	BATE	020000GLT
26/09/2023	10:41:10	BST	17	60.4400	BATE	020000GM7
26/09/2023	10:41:13	BST	17	60.4400	BATE	020000GM9
26/09/2023	10:41:16	BST	17	60.4400	BATE	020000GMC
26/09/2023	10:43:26	BST	14	60.4200	CHIX	120000RZK
26/09/2023	10:43:26	BST	22	60.4200	CHIX	120000RZJ
26/09/2023	10:43:26	BST	139	60.4200	CHIX	120000RZI
26/09/2023	10:43:26	BST	23	60.4400	XLON	850472923575875
26/09/2023	10:43:26	BST	40	60.4400	XLON	850472923575873
26/09/2023	10:43:26	BST	72	60.4400	XLON	850472923575874
26/09/2023	10:43:26	BST	75	60.4400	XLON	850472923575876
26/09/2023	10:43:26	BST	98	60.4400	XLON	850472923575872
26/09/2023	10:43:27	BST	41	60.4200	XLON	850472923575880
26/09/2023	10:43:27	BST	250	60.4200	XLON	850472923575879
26/09/2023	10:44:00	BST	20	60.4000	BATE	020000GSS
26/09/2023	10:44:00	BST	206	60.4000	BATE	020000GSR
26/09/2023	10:44:00	BST	121	60.4000	CHIX	120000S2C
26/09/2023	10:44:00	BST	30	60.4000	XLON	850472923575897
26/09/2023	10:44:00	BST	142	60.4000	XLON	850472923575894
26/09/2023	10:44:00	BST	27	60.4200	XLON	850472923575902
26/09/2023	10:44:00	BST	47	60.4200	XLON	850472923575901
26/09/2023	10:44:00	BST	61	60.4200	XLON	850472923575898
26/09/2023	10:44:00	BST	61	60.4200	XLON	850472923575899
26/09/2023	10:44:00	BST	68	60.4200	XLON	850472923575900
26/09/2023	10:44:03	BST	64	60.4000	BATE	020000GTO
26/09/2023	10:44:51	BST	81	60.3800	BATE	020000GVW
26/09/2023	10:44:51	BST	96	60.3800	BATE	020000GVX
26/09/2023	10:44:51	BST	128	60.3800	BATE	020000GW4
26/09/2023	10:44:51	BST	13	60.3800	CHIX	120000S84
26/09/2023	10:44:51	BST	70	60.3800	CHIX	120000S83
26/09/2023	10:44:51	BST	242	60.3800	CHIX	120000S8I
26/09/2023	10:44:51	BST	102	60.3800	XLON	850472923575945
26/09/2023	10:45:11	BST	279	60.3600	BATE	020000GYB
26/09/2023	10:45:11	BST	18	60.3800	BATE	020000GYH
26/09/2023	10:45:11	BST	36	60.3800	BATE	020000GYD
26/09/2023	10:45:11	BST	36	60.3800	BATE	020000GYJ
26/09/2023	10:45:11	BST	47	60.3800	BATE	020000GYI
26/09/2023	10:45:11	BST	62	60.3800	BATE	020000GYE
26/09/2023	10:45:11	BST	286	60.3600	CHIX	120000SCH
26/09/2023	10:45:11	BST	50	60.3600	XLON	850472923575995
26/09/2023	10:45:11	BST	309	60.3600	XLON	850472923575992
26/09/2023	10:45:12	BST	17	60.3800	BATE	020000GYX
26/09/2023	10:45:12	BST	36	60.3800	BATE	020000GYY
26/09/2023	10:45:13	BST	52	60.3800	BATE	020000GZ1
26/09/2023	10:45:14	BST	17	60.3800	BATE	020000GZ4
26/09/2023	10:45:14	BST	42	60.3800	BATE	020000GZ5
26/09/2023	10:45:15	BST	17	60.3800	BATE	020000GZE
26/09/2023	10:45:16	BST	17	60.3800	BATE	020000GZF
26/09/2023	10:47:12	BST	13	60.4000	XLON	850472923576114
26/09/2023	10:47:12	BST	54	60.4000	XLON	850472923576113
26/09/2023	10:47:12	BST	175	60.4000	XLON	850472923576108
26/09/2023	10:47:50	BST	57	60.4000	BATE	020000H5O
26/09/2023	10:47:50	BST	92	60.4000	BATE	020000H5N
26/09/2023	10:47:55	BST	15	60.4000	BATE	020000H5U
26/09/2023	10:47:55	BST	17	60.4000	BATE	020000H5S
26/09/2023	10:47:55	BST	32	60.4000	BATE	020000H5T
26/09/2023	10:47:58	BST	17	60.4000	BATE	020000H5X
26/09/2023	10:48:00	BST	17	60.4000	BATE	020000H5Y
26/09/2023	10:48:57	BST	52	60.4000	BATE	020000H7X
26/09/2023	10:48:57	BST	84	60.4000	BATE	020000H7V
26/09/2023	10:48:57	BST	113	60.4000	XLON	850472923576265
26/09/2023	10:50:16	BST	30	60.3800	CHIX	120000SWS
26/09/2023	10:50:16	BST	42	60.3800	CHIX	120000SWT
26/09/2023	10:50:16	BST	95	60.3800	CHIX	120000SW8
26/09/2023	10:50:16	BST	96	60.3800	CHIX	120000SWU
26/09/2023	10:50:16	BST	97	60.3800	CHIX	120000SW9
26/09/2023	10:51:03	BST	78	60.3800	BATE	020000HGD
26/09/2023	10:51:03	BST	93	60.3800	CHIX	120000T17
26/09/2023	10:51:03	BST	27	60.3800	XLON	850472923576363
26/09/2023	10:51:03	BST	235	60.3800	XLON	850472923576362
26/09/2023	10:51:03	BST	30	60.4000	XLON	850472923576368
26/09/2023	10:51:03	BST	34	60.4000	XLON	850472923576366
26/09/2023	10:51:03	BST	47	60.4000	XLON	850472923576367
26/09/2023	10:51:03	BST	61	60.4000	XLON	850472923576364
26/09/2023	10:51:03	BST	70	60.4000	XLON	850472923576365
26/09/2023	10:51:31	BST	17	60.4000	BATE	020000HHP
26/09/2023	10:51:32	BST	130	60.3800	BATE	020000HHY
26/09/2023	10:52:14	BST	17	60.4000	BATE	020000HK2
26/09/2023	10:52:16	BST	17	60.4000	BATE	020000HK3
26/09/2023	10:52:24	BST	68	60.3800	CHIX	120000T5U
26/09/2023	10:52:28	BST	30	60.3800	XLON	850472923576418
26/09/2023	10:52:28	BST	43	60.3800	XLON	850472923576419
26/09/2023	10:52:35	BST	39	60.3600	CHIX	120000T6X
26/09/2023	10:52:35	BST	24	60.3600	XLON	850472923576457
26/09/2023	10:52:35	BST	27	60.3600	XLON	850472923576459
26/09/2023	10:52:35	BST	98	60.3600	XLON	850472923576458
26/09/2023	10:52:35	BST	137	60.3600	XLON	850472923576456
26/09/2023	10:53:11	BST	57	60.3400	BATE	020000HO5
26/09/2023	10:53:11	BST	62	60.3400	BATE	020000HO6
26/09/2023	10:53:11	BST	17	60.3600	BATE	020000HNR
26/09/2023	10:53:11	BST	36	60.3600	BATE	020000HNS
26/09/2023	10:53:11	BST	132	60.3400	XLON	850472923576509
26/09/2023	10:53:11	BST	316	60.3400	XLON	850472923576510
26/09/2023	10:53:16	BST	4	60.3400	BATE	020000HP3
26/09/2023	10:53:19	BST	27	60.3200	BATE	020000HPF
26/09/2023	10:53:19	BST	50	60.3200	BATE	020000HPE
26/09/2023	10:53:19	BST	70	60.3200	BATE	020000HPC
26/09/2023	10:53:19	BST	215	60.3200	CHIX	120000TEY
26/09/2023	10:53:19	BST	244	60.3200	XLON	850472923576533
26/09/2023	10:53:20	BST	3	60.3200	CHIX	120000TF0
26/09/2023	10:53:38	BST	3	60.3400	CHIX	120000TG3
26/09/2023	10:53:59	BST	80	60.3400	BATE	020000HQW
26/09/2023	10:53:59	BST	136	60.3400	CHIX	120000TGO
26/09/2023	10:54:22	BST	76	60.3200	BATE	020000HRM
26/09/2023	10:54:22	BST	143	60.3200	XLON	850472923576575
26/09/2023	10:54:22	BST	168	60.3200	XLON	850472923576576
26/09/2023	10:56:36	BST	39	60.3000	CHIX	120000TSI
26/09/2023	10:56:36	BST	95	60.3000	CHIX	120000TSJ
26/09/2023	10:56:47	BST	66	60.3000	BATE	020000HYS
26/09/2023	10:58:43	BST	164	60.2800	BATE	020000I4I
26/09/2023	10:58:43	BST	177	60.2800	BATE	020000I4H
26/09/2023	10:58:43	BST	81	60.2800	CHIX	120000U22
26/09/2023	11:00:06	BST	31	60.3200	BATE	020000I9S
26/09/2023	11:00:06	BST	38	60.3200	BATE	020000I9T
26/09/2023	11:00:06	BST	69	60.3200	BATE	020000I9N
26/09/2023	11:00:06	BST	17	60.3200	CHIX	120000U93
26/09/2023	11:00:06	BST	30	60.3200	CHIX	120000U92
26/09/2023	11:00:06	BST	36	60.3200	CHIX	120000U8Z
26/09/2023	11:00:06	BST	37	60.3200	CHIX	120000U91
26/09/2023	11:00:06	BST	43	60.3200	CHIX	120000U96
26/09/2023	11:00:06	BST	49	60.3200	CHIX	120000U94
26/09/2023	11:00:06	BST	87	60.3200	CHIX	120000U95
26/09/2023	11:00:06	BST	99	60.3200	CHIX	120000U90
26/09/2023	11:00:08	BST	63	60.3200	BATE	020000I9Y
26/09/2023	11:01:09	BST	60	60.3000	CHIX	120000UD7
26/09/2023	11:01:09	BST	158	60.3000	CHIX	120000UD8
26/09/2023	11:01:09	BST	272	60.3000	XLON	850472923577086
26/09/2023	11:01:50	BST	17	60.3000	BATE	020000IF5
26/09/2023	11:03:11	BST	151	60.3600	BATE	020000IKM
26/09/2023	11:05:01	BST	70	60.3800	XLON	850472923577499
26/09/2023	11:06:59	BST	5	60.3800	BATE	020000ITP
26/09/2023	11:07:00	BST	17	60.3800	BATE	020000ITY
26/09/2023	11:07:00	BST	89	60.3800	BATE	020000ITV
26/09/2023	11:07:00	BST	17	60.3800	XLON	850472923577638
26/09/2023	11:07:00	BST	20	60.3800	XLON	850472923577637
26/09/2023	11:07:00	BST	71	60.3800	XLON	850472923577633
26/09/2023	11:07:00	BST	273	60.3800	XLON	850472923577639
26/09/2023	11:07:01	BST	12	60.3800	BATE	020000IUB
26/09/2023	11:07:01	BST	15	60.3800	BATE	020000IUE
26/09/2023	11:07:01	BST	17	60.3800	BATE	020000IUD
26/09/2023	11:07:01	BST	36	60.3800	BATE	020000IUC
26/09/2023	11:07:01	BST	32	60.3800	XLON	850472923577662
26/09/2023	11:07:01	BST	56	60.3800	XLON	850472923577660
26/09/2023	11:07:01	BST	70	60.3800	XLON	850472923577661
26/09/2023	11:07:02	BST	3	60.3800	BATE	020000IUG
26/09/2023	11:07:03	BST	17	60.3800	BATE	020000IUN
26/09/2023	11:07:04	BST	17	60.3800	BATE	020000IUO
26/09/2023	11:07:05	BST	17	60.3800	BATE	020000IUV
26/09/2023	11:07:06	BST	17	60.3800	BATE	020000IV0
26/09/2023	11:07:07	BST	17	60.3800	BATE	020000IV3
26/09/2023	11:07:08	BST	17	60.3800	BATE	020000IV6
26/09/2023	11:07:09	BST	17	60.3800	BATE	020000IV8
26/09/2023	11:07:10	BST	17	60.3800	BATE	020000IVA
26/09/2023	11:07:12	BST	17	60.3800	BATE	020000IVB
26/09/2023	11:07:13	BST	17	60.3800	BATE	020000IVF
26/09/2023	11:07:15	BST	17	60.3800	BATE	020000IVK
26/09/2023	11:07:17	BST	17	60.3800	BATE	020000IVP
26/09/2023	11:07:19	BST	17	60.3800	BATE	020000IW0
26/09/2023	11:07:22	BST	17	60.3800	BATE	020000IW2
26/09/2023	11:07:25	BST	17	60.3800	BATE	020000IW4
26/09/2023	11:07:29	BST	17	60.3800	BATE	020000IW6
26/09/2023	11:07:43	BST	17	60.3800	BATE	020000IX7
26/09/2023	11:07:48	BST	17	60.3800	BATE	020000IX9
26/09/2023	11:07:53	BST	17	60.3800	BATE	020000IXG
26/09/2023	11:07:55	BST	82	60.3600	CHIX	120000V7P
26/09/2023	11:07:55	BST	83	60.3600	CHIX	120000V7M
26/09/2023	11:07:55	BST	89	60.3600	CHIX	120000V7L
26/09/2023	11:07:55	BST	319	60.3600	XLON	850472923577697
26/09/2023	11:09:27	BST	52	60.4200	XLON	850472923577767
26/09/2023	11:10:02	BST	119	60.4000	CHIX	120000VIJ
26/09/2023	11:10:02	BST	314	60.4000	XLON	850472923577796
26/09/2023	11:10:16	BST	15	60.4000	CHIX	120000VJG
26/09/2023	11:10:16	BST	17	60.4000	CHIX	120000VJR
26/09/2023	11:10:16	BST	50	60.4000	CHIX	120000VJH
26/09/2023	11:10:16	BST	68	60.4000	CHIX	120000VJF
26/09/2023	11:10:16	BST	24	60.4000	XLON	850472923577813
26/09/2023	11:10:16	BST	63	60.4000	XLON	850472923577809
26/09/2023	11:10:16	BST	70	60.4000	XLON	850472923577812
26/09/2023	11:10:16	BST	72	60.4000	XLON	850472923577814
26/09/2023	11:10:16	BST	251	60.4000	XLON	850472923577810
26/09/2023	11:10:17	BST	40	60.4000	XLON	850472923577837
26/09/2023	11:10:17	BST	72	60.4000	XLON	850472923577836
26/09/2023	11:10:18	BST	13	60.4000	XLON	850472923577838
26/09/2023	11:10:50	BST	17	60.4000	BATE	020000J8W
26/09/2023	11:10:50	BST	41	60.4000	XLON	850472923577889
26/09/2023	11:10:55	BST	9	60.4000	XLON	850472923577890
26/09/2023	11:10:55	BST	40	60.4000	XLON	850472923577894
26/09/2023	11:10:55	BST	72	60.4000	XLON	850472923577891
26/09/2023	11:10:55	BST	72	60.4000	XLON	850472923577892
26/09/2023	11:10:55	BST	98	60.4000	XLON	850472923577893
26/09/2023	11:11:18	BST	41	60.4000	XLON	850472923577944
26/09/2023	11:11:18	BST	91	60.4000	XLON	850472923577943
26/09/2023	11:11:19	BST	17	60.3800	BATE	020000JAS
26/09/2023	11:11:19	BST	140	60.3800	BATE	020000JAT
26/09/2023	11:11:19	BST	157	60.3800	BATE	020000JAR
26/09/2023	11:11:19	BST	117	60.3800	CHIX	120000VQS
26/09/2023	11:11:19	BST	134	60.3800	CHIX	120000VQW
26/09/2023	11:11:19	BST	11	60.3800	XLON	850472923577949
26/09/2023	11:11:19	BST	41	60.3800	XLON	850472923577950
26/09/2023	11:11:42	BST	12	60.3800	BATE	020000JC3
26/09/2023	11:11:42	BST	91	60.3800	BATE	020000JC2
26/09/2023	11:11:42	BST	103	60.3800	BATE	020000JC0
26/09/2023	11:11:42	BST	30	60.3800	XLON	850472923577969
26/09/2023	11:11:42	BST	179	60.3800	XLON	850472923577968
26/09/2023	11:11:42	BST	289	60.3800	XLON	850472923577970
26/09/2023	11:11:51	BST	37	60.4000	XLON	850472923577977
26/09/2023	11:11:53	BST	37	60.4000	XLON	850472923577980
26/09/2023	11:11:54	BST	17	60.4000	BATE	020000JCM
26/09/2023	11:11:55	BST	38	60.4000	XLON	850472923577985
26/09/2023	11:11:55	BST	73	60.4000	XLON	850472923577987
26/09/2023	11:11:55	BST	85	60.4000	XLON	850472923577986
26/09/2023	11:11:59	BST	17	60.4000	BATE	020000JD6
26/09/2023	11:12:01	BST	17	60.3800	CHIX	120000VUQ
26/09/2023	11:12:01	BST	107	60.3800	CHIX	120000VUR
26/09/2023	11:12:01	BST	124	60.3800	CHIX	120000VUP
26/09/2023	11:12:01	BST	35	60.3800	XLON	850472923578007
26/09/2023	11:12:01	BST	35	60.3800	XLON	850472923578008
26/09/2023	11:12:01	BST	78	60.3800	XLON	850472923578009
26/09/2023	11:12:01	BST	176	60.3800	XLON	850472923578004
26/09/2023	11:12:17	BST	15	60.3800	BATE	020000JE7
26/09/2023	11:12:17	BST	17	60.3800	BATE	020000JE6
26/09/2023	11:12:17	BST	36	60.3800	BATE	020000JE5
26/09/2023	11:12:17	BST	98	60.3600	CHIX	120000VVX
26/09/2023	11:12:18	BST	45	60.3600	CHIX	120000VVY
26/09/2023	11:12:18	BST	117	60.3600	CHIX	120000VVZ
26/09/2023	11:12:22	BST	17	60.3600	BATE	020000JEF
26/09/2023	11:12:24	BST	17	60.3600	BATE	020000JEH
26/09/2023	11:12:27	BST	17	60.3600	BATE	020000JEL
26/09/2023	11:12:29	BST	17	60.3600	BATE	020000JES
26/09/2023	11:12:33	BST	17	60.3600	BATE	020000JEV
26/09/2023	11:12:36	BST	17	60.3600	BATE	020000JEX
26/09/2023	11:12:39	BST	17	60.3600	BATE	020000JEY
26/09/2023	11:12:44	BST	17	60.3600	BATE	020000JF3
26/09/2023	11:12:49	BST	17	60.3600	BATE	020000JFB
26/09/2023	11:12:49	BST	36	60.3600	BATE	020000JFC
26/09/2023	11:12:54	BST	17	60.3600	BATE	020000JFF
26/09/2023	11:12:54	BST	36	60.3600	BATE	020000JFG
26/09/2023	11:12:58	BST	17	60.3600	BATE	020000JFK
26/09/2023	11:12:58	BST	36	60.3600	BATE	020000JFL
26/09/2023	11:13:00	BST	17	60.3600	BATE	020000JFR
26/09/2023	11:13:00	BST	36	60.3600	BATE	020000JFQ
26/09/2023	11:13:02	BST	17	60.3600	BATE	020000JFU
26/09/2023	11:13:02	BST	36	60.3600	BATE	020000JFT
26/09/2023	11:13:04	BST	17	60.3600	BATE	020000JFX
26/09/2023	11:13:04	BST	36	60.3600	BATE	020000JFY
26/09/2023	11:13:05	BST	17	60.3600	BATE	020000JG0
26/09/2023	11:13:05	BST	22	60.3600	BATE	020000JFZ
26/09/2023	11:13:07	BST	17	60.3600	BATE	020000JG1
26/09/2023	11:13:09	BST	17	60.3600	BATE	020000JG2
26/09/2023	11:13:10	BST	17	60.3600	BATE	020000JG5
26/09/2023	11:13:12	BST	17	60.3600	BATE	020000JG7
26/09/2023	11:13:13	BST	17	60.3600	BATE	020000JG9
26/09/2023	11:13:14	BST	17	60.3600	BATE	020000JGA
26/09/2023	11:13:16	BST	17	60.3600	BATE	020000JGH
26/09/2023	11:13:16	BST	36	60.3600	BATE	020000JGG
26/09/2023	11:13:18	BST	17	60.3600	BATE	020000JGU
26/09/2023	11:13:18	BST	36	60.3600	BATE	020000JGT
26/09/2023	11:13:19	BST	37	60.3400	XLON	850472923578067
26/09/2023	11:13:19	BST	37	60.3400	XLON	850472923578068
26/09/2023	11:13:21	BST	11	60.3400	BATE	020000JHB
26/09/2023	11:13:21	BST	17	60.3400	BATE	020000JHA
26/09/2023	11:13:35	BST	37	60.3400	XLON	850472923578124
26/09/2023	11:13:35	BST	61	60.3400	XLON	850472923578125
26/09/2023	11:14:40	BST	45	60.4000	XLON	850472923578224
26/09/2023	11:14:43	BST	46	60.4000	XLON	850472923578228
26/09/2023	11:14:53	BST	36	60.3800	BATE	020000JMI
26/09/2023	11:14:53	BST	84	60.3800	BATE	020000JMD
26/09/2023	11:14:53	BST	160	60.3800	BATE	020000JMJ
26/09/2023	11:14:53	BST	25	60.3800	XLON	850472923578243
26/09/2023	11:14:53	BST	70	60.3800	XLON	850472923578241
26/09/2023	11:14:53	BST	76	60.3800	XLON	850472923578244
26/09/2023	11:14:53	BST	98	60.3800	XLON	850472923578242
26/09/2023	11:14:53	BST	304	60.3800	XLON	850472923578240
26/09/2023	11:15:44	BST	80	60.4000	BATE	020000JPB
26/09/2023	11:15:45	BST	29	60.3800	CHIX	120000WCZ
26/09/2023	11:15:45	BST	78	60.3800	CHIX	120000WD4
26/09/2023	11:15:45	BST	89	60.3800	CHIX	120000WCY
26/09/2023	11:15:45	BST	316	60.3800	XLON	850472923578272
26/09/2023	11:15:46	BST	76	60.3800	CHIX	120000WD6
26/09/2023	11:17:01	BST	11	60.3800	XLON	850472923578356
26/09/2023	11:17:01	BST	54	60.3800	XLON	850472923578355
26/09/2023	11:17:01	BST	56	60.3800	XLON	850472923578357
26/09/2023	11:17:06	BST	12	60.3800	BATE	020000JT7
26/09/2023	11:18:06	BST	70	60.3800	XLON	850472923578395
26/09/2023	11:18:06	BST	155	60.3800	XLON	850472923578396
26/09/2023	11:18:06	BST	225	60.3800	XLON	850472923578391
26/09/2023	11:19:19	BST	5	60.4000	CHIX	120000WRS
26/09/2023	11:21:14	BST	12	60.4000	XLON	850472923578613
26/09/2023	11:21:14	BST	39	60.4000	XLON	850472923578614
26/09/2023	11:21:52	BST	163	60.3800	XLON	850472923578640
26/09/2023	11:21:52	BST	18	60.4200	XLON	850472923578663
26/09/2023	11:21:52	BST	80	60.4200	XLON	850472923578664
26/09/2023	11:21:55	BST	17	60.4200	BATE	020000K7D
26/09/2023	11:21:55	BST	30	60.4200	XLON	850472923578675
26/09/2023	11:21:55	BST	124	60.4200	XLON	850472923578673
26/09/2023	11:21:55	BST	172	60.4200	XLON	850472923578674
26/09/2023	11:22:33	BST	17	60.4400	BATE	020000K9T
26/09/2023	11:22:59	BST	95	60.4400	BATE	020000KB8
26/09/2023	11:22:59	BST	118	60.4400	BATE	020000KB4
26/09/2023	11:22:59	BST	233	60.4400	XLON	850472923578727
26/09/2023	11:22:59	BST	233	60.4400	XLON	850472923578729
26/09/2023	11:23:00	BST	22	60.4400	CHIX	120000XDO
26/09/2023	11:23:01	BST	142	60.4400	XLON	850472923578733
26/09/2023	11:23:46	BST	133	60.4200	BATE	020000KCX
26/09/2023	11:23:46	BST	18	60.4200	CHIX	120000XGL
26/09/2023	11:23:46	BST	100	60.4200	CHIX	120000XGK
26/09/2023	11:23:46	BST	30	60.4400	XLON	850472923578768
26/09/2023	11:23:46	BST	47	60.4400	XLON	850472923578766
26/09/2023	11:23:46	BST	64	60.4400	XLON	850472923578769
26/09/2023	11:23:46	BST	77	60.4400	XLON	850472923578767
26/09/2023	11:23:46	BST	95	60.4400	XLON	850472923578765
26/09/2023	11:23:46	BST	96	60.4400	XLON	850472923578764
26/09/2023	11:23:46	BST	123	60.4400	XLON	850472923578763
26/09/2023	11:23:46	BST	126	60.4400	XLON	850472923578762
26/09/2023	11:23:47	BST	261	60.4200	BATE	020000KD1
26/09/2023	11:23:47	BST	311	60.4200	XLON	850472923578772
26/09/2023	11:23:48	BST	17	60.4200	BATE	020000KD3
26/09/2023	11:23:48	BST	17	60.4200	CHIX	120000XGV
26/09/2023	11:23:48	BST	18	60.4200	CHIX	120000XGW
26/09/2023	11:23:48	BST	100	60.4200	XLON	850472923578775
26/09/2023	11:23:48	BST	103	60.4200	XLON	850472923578777
26/09/2023	11:23:48	BST	107	60.4200	XLON	850472923578776
26/09/2023	11:23:48	BST	139	60.4200	XLON	850472923578774
26/09/2023	11:23:48	BST	188	60.4200	XLON	850472923578773
26/09/2023	11:23:48	BST	198	60.4200	XLON	850472923578778
26/09/2023	11:23:52	BST	10	60.4200	CHIX	120000XHD
26/09/2023	11:24:05	BST	80	60.4200	CHIX	120000XIE
26/09/2023	11:24:05	BST	106	60.4200	XLON	850472923578790
26/09/2023	11:24:05	BST	219	60.4200	XLON	850472923578789
26/09/2023	11:24:05	BST	321	60.4200	XLON	850472923578788
26/09/2023	11:24:10	BST	2	60.4200	CHIX	120000XIJ
26/09/2023	11:24:10	BST	10	60.4200	CHIX	120000XIK
26/09/2023	11:24:23	BST	1	60.4400	BATE	020000KF9
26/09/2023	11:24:23	BST	17	60.4400	BATE	020000KF8
26/09/2023	11:24:23	BST	36	60.4400	BATE	020000KFA
26/09/2023	11:24:23	BST	123	60.4200	XLON	850472923578799
26/09/2023	11:24:25	BST	17	60.4400	BATE	020000KFB
26/09/2023	11:24:27	BST	17	60.4400	BATE	020000KFC
26/09/2023	11:24:28	BST	17	60.4400	BATE	020000KFG
26/09/2023	11:24:29	BST	17	60.4400	BATE	020000KFH
26/09/2023	11:24:31	BST	17	60.4400	BATE	020000KFK
26/09/2023	11:24:33	BST	17	60.4400	BATE	020000KFM
26/09/2023	11:24:34	BST	17	60.4400	BATE	020000KFN
26/09/2023	11:26:03	BST	99	60.5000	BATE	020000KJP
26/09/2023	11:26:03	BST	99	60.5000	BATE	020000KJS
26/09/2023	11:26:03	BST	244	60.5000	XLON	850472923578901
26/09/2023	11:26:03	BST	255	60.5000	XLON	850472923578897
26/09/2023	11:26:05	BST	60	60.5000	XLON	850472923578906
26/09/2023	11:26:05	BST	70	60.5000	XLON	850472923578905
26/09/2023	11:26:08	BST	50	60.5000	CHIX	120000XSP
26/09/2023	11:26:08	BST	130	60.5000	XLON	850472923578913
26/09/2023	11:26:50	BST	70	60.5200	XLON	850472923578939
26/09/2023	11:27:50	BST	70	60.5400	XLON	850472923578991
26/09/2023	11:27:50	BST	70	60.5400	XLON	850472923578992
26/09/2023	11:27:50	BST	162	60.5400	XLON	850472923578993
26/09/2023	11:27:50	BST	302	60.5400	XLON	850472923578988
26/09/2023	11:28:02	BST	36	60.5400	BATE	020000KNP
26/09/2023	11:28:07	BST	17	60.5400	BATE	020000KNT
26/09/2023	11:28:07	BST	36	60.5400	BATE	020000KNU
26/09/2023	11:31:15	BST	301	60.5200	XLON	850472923579191
26/09/2023	11:31:16	BST	302	60.5200	XLON	850472923579212
26/09/2023	11:32:20	BST	10	60.5200	BATE	020000KZ1
26/09/2023	11:32:20	BST	74	60.5200	BATE	020000KZ0
26/09/2023	11:32:22	BST	82	60.5200	CHIX	120000YCM
26/09/2023	11:32:25	BST	17	60.5200	BATE	020000KZ5
26/09/2023	11:32:25	BST	80	60.5200	BATE	020000KZ6
26/09/2023	11:32:25	BST	12	60.5200	XLON	850472923579300
26/09/2023	11:32:25	BST	61	60.5200	XLON	850472923579299
26/09/2023	11:32:29	BST	19	60.5200	BATE	020000KZA
26/09/2023	11:33:11	BST	3	60.5200	CHIX	120000YDY
26/09/2023	11:33:11	BST	306	60.5000	XLON	850472923579333
26/09/2023	11:33:12	BST	10	60.5200	CHIX	120000YE2
26/09/2023	11:33:12	BST	78	60.5200	XLON	850472923579335
26/09/2023	11:34:06	BST	4	60.5400	XLON	850472923579397
26/09/2023	11:35:44	BST	80	60.5600	BATE	020000L4V
26/09/2023	11:35:44	BST	72	60.5600	XLON	850472923579505
26/09/2023	11:35:44	BST	95	60.5600	XLON	850472923579504
26/09/2023	11:35:44	BST	96	60.5600	XLON	850472923579503
26/09/2023	11:35:44	BST	122	60.5600	XLON	850472923579501
26/09/2023	11:35:44	BST	127	60.5600	XLON	850472923579502
26/09/2023	11:35:46	BST	29	60.5400	XLON	850472923579511
26/09/2023	11:35:46	BST	294	60.5400	XLON	850472923579512
26/09/2023	11:36:00	BST	17	60.5400	CHIX	120000YNC
26/09/2023	11:36:00	BST	11	60.5400	XLON	850472923579525
26/09/2023	11:36:00	BST	325	60.5400	XLON	850472923579524
26/09/2023	11:40:48	BST	249	60.6000	BATE	020000LHL
26/09/2023	11:40:48	BST	263	60.6000	XLON	850472923579801
26/09/2023	11:40:49	BST	100	60.6000	XLON	850472923579804
26/09/2023	11:40:49	BST	201	60.6000	XLON	850472923579805
26/09/2023	11:40:56	BST	17	60.6000	BATE	020000LHU
26/09/2023	11:40:56	BST	17	60.6000	CHIX	120000Z2V
26/09/2023	11:40:56	BST	50	60.6000	CHIX	120000Z2U
26/09/2023	11:40:56	BST	75	60.6000	XLON	850472923579806
26/09/2023	11:42:19	BST	136	60.6200	CHIX	120000Z86
26/09/2023	11:42:24	BST	17	60.6200	CHIX	120000Z8G
26/09/2023	11:42:26	BST	36	60.6200	BATE	020000LLQ
26/09/2023	11:42:27	BST	57	60.6000	CHIX	120000Z8R
26/09/2023	11:42:27	BST	80	60.6000	XLON	850472923579901
26/09/2023	11:42:27	BST	88	60.6000	XLON	850472923579903
26/09/2023	11:42:27	BST	154	60.6000	XLON	850472923579902
26/09/2023	11:42:27	BST	315	60.6000	XLON	850472923579900
26/09/2023	11:43:55	BST	76	60.6400	CHIX	120000ZC3
26/09/2023	11:43:55	BST	300	60.6400	XLON	850472923579958
26/09/2023	11:50:08	BST	140	60.6600	CHIX	120000ZSL
26/09/2023	11:50:08	BST	140	60.6600	CHIX	120000ZST
26/09/2023	11:50:15	BST	17	60.6600	BATE	020000M1V
26/09/2023	11:50:15	BST	17	60.6600	CHIX	120000ZUB
26/09/2023	11:50:15	BST	325	60.6600	XLON	850472923580328
26/09/2023	11:50:16	BST	17	60.6600	CHIX	120000ZUF
26/09/2023	11:50:17	BST	17	60.6600	CHIX	120000ZUO
26/09/2023	11:50:18	BST	2	60.6600	CHIX	120000ZUR
26/09/2023	11:50:59	BST	17	60.6600	CHIX	120000ZWC
26/09/2023	11:51:08	BST	109	60.6600	BATE	020000M3C
26/09/2023	11:51:08	BST	17	60.6600	CHIX	120000ZWV
26/09/2023	11:51:10	BST	17	60.6600	CHIX	120000ZWX
26/09/2023	11:51:51	BST	17	60.7000	BATE	020000M53
26/09/2023	11:51:51	BST	17	60.7000	BATE	020000M54
26/09/2023	11:52:18	BST	63	60.7200	XLON	850472923580397
26/09/2023	11:52:18	BST	183	60.7200	XLON	850472923580396
26/09/2023	11:52:19	BST	257	60.7200	XLON	850472923580398
26/09/2023	11:52:25	BST	118	60.7200	XLON	850472923580399
26/09/2023	11:52:25	BST	207	60.7200	XLON	850472923580400
26/09/2023	11:53:51	BST	47	60.7600	XLON	850472923580456
26/09/2023	11:53:51	BST	192	60.7600	XLON	850472923580457
26/09/2023	11:55:07	BST	34	60.7400	CHIX	12000108Y
26/09/2023	11:55:07	BST	131	60.7400	CHIX	12000108Z
26/09/2023	11:55:07	BST	104	60.7400	XLON	850472923580524
26/09/2023	11:55:07	BST	208	60.7400	XLON	850472923580525
26/09/2023	11:55:16	BST	17	60.7400	CHIX	1200010BK
26/09/2023	11:55:16	BST	165	60.7400	CHIX	1200010BE
26/09/2023	11:55:16	BST	65	60.7400	XLON	850472923580542
26/09/2023	11:55:16	BST	67	60.7400	XLON	850472923580544
26/09/2023	11:55:16	BST	157	60.7400	XLON	850472923580543
26/09/2023	11:55:16	BST	314	60.7400	XLON	850472923580537
26/09/2023	11:57:05	BST	17	60.7800	BATE	020000MGA
26/09/2023	11:57:05	BST	17	60.7800	CHIX	1200010EK
26/09/2023	11:57:05	BST	92	60.7800	XLON	850472923580615
26/09/2023	11:57:10	BST	14	60.7800	BATE	020000MGD
26/09/2023	11:57:10	BST	116	60.7800	CHIX	1200010EO
26/09/2023	11:59:44	BST	17	60.9200	CHIX	1200010QR
26/09/2023	11:59:44	BST	327	60.9000	XLON	850472923580760
26/09/2023	11:59:44	BST	30	60.9200	XLON	850472923580766
26/09/2023	11:59:44	BST	123	60.9200	XLON	850472923580767
26/09/2023	11:59:44	BST	164	60.9200	XLON	850472923580765
26/09/2023	11:59:45	BST	11	60.9200	XLON	850472923580768
26/09/2023	11:59:45	BST	97	60.9200	XLON	850472923580770
26/09/2023	11:59:45	BST	164	60.9200	XLON	850472923580769
26/09/2023	12:00:38	BST	90	60.9000	XLON	850472923580813
26/09/2023	12:00:38	BST	226	60.9000	XLON	850472923580814
26/09/2023	12:00:38	BST	256	60.9000	XLON	850472923580808
26/09/2023	12:00:50	BST	5	60.8800	CHIX	1200010UX
26/09/2023	12:00:50	BST	227	60.8800	CHIX	1200010UW
26/09/2023	12:00:50	BST	17	60.9000	CHIX	1200010UY
26/09/2023	12:00:50	BST	314	60.8800	XLON	850472923580834
26/09/2023	12:00:50	BST	30	60.9000	XLON	850472923580840
26/09/2023	12:00:50	BST	50	60.9000	XLON	850472923580841
26/09/2023	12:00:50	BST	65	60.9000	XLON	850472923580837
26/09/2023	12:00:50	BST	95	60.9000	XLON	850472923580836
26/09/2023	12:00:50	BST	96	60.9000	XLON	850472923580838
26/09/2023	12:00:50	BST	113	60.9000	XLON	850472923580839
26/09/2023	12:00:50	BST	120	60.9000	XLON	850472923580842
26/09/2023	12:01:18	BST	26	60.9000	CHIX	1200010VJ
26/09/2023	12:02:40	BST	150	60.9000	XLON	850472923580928
26/09/2023	12:02:45	BST	77	60.8800	BATE	020000MTH
26/09/2023	12:02:45	BST	143	60.8800	BATE	020000MTI
26/09/2023	12:02:45	BST	80	60.9000	BATE	020000MTL
26/09/2023	12:02:45	BST	151	60.8800	XLON	850472923580943
26/09/2023	12:02:45	BST	175	60.8800	XLON	850472923580942
26/09/2023	12:02:50	BST	62	60.9000	BATE	020000MTX
26/09/2023	12:02:51	BST	17	60.9000	BATE	020000MTY
26/09/2023	12:02:51	BST	22	60.9000	BATE	020000MTZ
26/09/2023	12:02:52	BST	17	60.9000	BATE	020000MU0
26/09/2023	12:02:53	BST	17	60.9000	BATE	020000MU1
26/09/2023	12:02:54	BST	17	60.9000	BATE	020000MU2
26/09/2023	12:03:18	BST	10	60.9000	BATE	020000MUV
26/09/2023	12:03:25	BST	83	60.9200	CHIX	120001124
26/09/2023	12:03:27	BST	24	60.9200	CHIX	120001128
26/09/2023	12:03:43	BST	93	60.9200	CHIX	12000112Y
26/09/2023	12:04:01	BST	18	60.9200	BATE	020000MXK
26/09/2023	12:04:01	BST	154	60.9200	BATE	020000MXL
26/09/2023	12:04:01	BST	292	60.9200	XLON	850472923581050
26/09/2023	12:04:18	BST	136	60.9000	CHIX	12000114H
26/09/2023	12:04:18	BST	30	60.9200	CHIX	12000114J
26/09/2023	12:04:18	BST	136	60.9200	CHIX	12000114I
26/09/2023	12:04:18	BST	104	60.9000	XLON	850472923581082
26/09/2023	12:04:18	BST	220	60.9000	XLON	850472923581081
26/09/2023	12:04:18	BST	324	60.9000	XLON	850472923581080
26/09/2023	12:04:34	BST	17	60.9000	BATE	020000MZK
26/09/2023	12:04:34	BST	36	60.9000	BATE	020000MZJ
26/09/2023	12:04:34	BST	109	60.8800	CHIX	120001178
26/09/2023	12:04:34	BST	305	60.8800	CHIX	120001179
26/09/2023	12:04:34	BST	12	60.8800	XLON	850472923581090
26/09/2023	12:04:34	BST	77	60.8800	XLON	850472923581091
26/09/2023	12:04:34	BST	131	60.8800	XLON	850472923581089
26/09/2023	12:04:39	BST	17	60.9000	BATE	020000MZR
26/09/2023	12:04:39	BST	36	60.9000	BATE	020000MZQ
26/09/2023	12:04:41	BST	36	60.9000	BATE	020000MZU
26/09/2023	12:04:42	BST	3	60.8800	CHIX	12000117G
26/09/2023	12:04:43	BST	11	60.8800	BATE	020000MZV
26/09/2023	12:04:44	BST	115	60.8800	CHIX	12000117H
26/09/2023	12:05:32	BST	43	60.8800	CHIX	120001197
26/09/2023	12:06:00	BST	42	60.8600	BATE	020000N2B
26/09/2023	12:06:00	BST	11	60.8600	CHIX	1200011AG
26/09/2023	12:06:00	BST	91	60.8600	XLON	850472923581129
26/09/2023	12:06:00	BST	155	60.8600	XLON	850472923581128
26/09/2023	12:06:09	BST	19	60.8600	CHIX	1200011BN
26/09/2023	12:06:11	BST	11	60.8600	BATE	020000N37
26/09/2023	12:06:14	BST	17	60.8600	CHIX	1200011C6
26/09/2023	12:06:16	BST	6	60.8600	BATE	020000N3H
26/09/2023	12:06:19	BST	17	60.8600	CHIX	1200011D0
26/09/2023	12:06:24	BST	17	60.8600	CHIX	1200011D5
26/09/2023	12:06:26	BST	15	60.8600	BATE	020000N3K
26/09/2023	12:06:38	BST	30	60.8600	CHIX	1200011DX
26/09/2023	12:06:43	BST	4	60.8600	CHIX	1200011E3
26/09/2023	12:07:08	BST	10	60.8600	CHIX	1200011G1
26/09/2023	12:07:08	BST	17	60.8600	CHIX	1200011G2
26/09/2023	12:07:13	BST	17	60.8600	CHIX	1200011G7
26/09/2023	12:07:17	BST	17	60.8600	CHIX	1200011G8
26/09/2023	12:07:19	BST	36	60.8600	BATE	020000N5N
26/09/2023	12:07:19	BST	6	60.8400	XLON	850472923581182
26/09/2023	12:07:19	BST	30	60.8400	XLON	850472923581181
26/09/2023	12:07:19	BST	167	60.8400	XLON	850472923581183
26/09/2023	12:07:24	BST	17	60.8600	BATE	020000N5S
26/09/2023	12:07:24	BST	36	60.8600	BATE	020000N5T
26/09/2023	12:07:29	BST	17	60.8600	BATE	020000N5X
26/09/2023	12:07:32	BST	17	60.8600	BATE	020000N60
26/09/2023	12:07:36	BST	17	60.8600	BATE	020000N68
26/09/2023	12:07:36	BST	36	60.8600	BATE	020000N69
26/09/2023	12:07:38	BST	17	60.8600	BATE	020000N6C
26/09/2023	12:07:38	BST	36	60.8600	BATE	020000N6B
26/09/2023	12:07:41	BST	17	60.8600	BATE	020000N6D
26/09/2023	12:07:43	BST	17	60.8600	BATE	020000N6F
26/09/2023	12:07:43	BST	36	60.8600	BATE	020000N6E
26/09/2023	12:07:45	BST	17	60.8600	BATE	020000N6G
26/09/2023	12:07:47	BST	17	60.8600	BATE	020000N6H
26/09/2023	12:07:47	BST	36	60.8600	BATE	020000N6I
26/09/2023	12:07:49	BST	17	60.8600	BATE	020000N6K
26/09/2023	12:07:51	BST	17	60.8600	BATE	020000N6N
26/09/2023	12:07:53	BST	17	60.8600	BATE	020000N6P
26/09/2023	12:07:53	BST	36	60.8600	BATE	020000N6O
26/09/2023	12:07:55	BST	17	60.8600	BATE	020000N6Q
26/09/2023	12:07:58	BST	10	60.8400	BATE	020000N6U
26/09/2023	12:07:58	BST	136	60.8400	CHIX	1200011H1
26/09/2023	12:08:02	BST	10	60.8200	XLON	850472923581201
26/09/2023	12:08:03	BST	10	60.8200	XLON	850472923581202
26/09/2023	12:10:47	BST	303	60.8800	CHIX	1200011NU
26/09/2023	12:10:47	BST	322	60.8800	XLON	850472923581306
26/09/2023	12:11:09	BST	64	60.8800	XLON	850472923581321
26/09/2023	12:11:09	BST	258	60.8800	XLON	850472923581320
26/09/2023	12:11:57	BST	258	60.8800	XLON	850472923581338
26/09/2023	12:11:57	BST	274	60.8800	XLON	850472923581339
26/09/2023	12:11:59	BST	8	60.8800	BATE	020000NE2
26/09/2023	12:11:59	BST	20	60.8800	BATE	020000NE3
26/09/2023	12:11:59	BST	28	60.8800	BATE	020000NE5
26/09/2023	12:11:59	BST	36	60.8800	BATE	020000NE0
26/09/2023	12:11:59	BST	36	60.8800	BATE	020000NE1
26/09/2023	12:11:59	BST	36	60.8800	BATE	020000NE4
26/09/2023	12:12:17	BST	11	60.9000	CHIX	1200011SF
26/09/2023	12:12:26	BST	136	60.9000	CHIX	1200011TI
26/09/2023	12:12:39	BST	73	60.9000	CHIX	1200011TU
26/09/2023	12:14:00	BST	84	60.8800	BATE	020000NIQ
26/09/2023	12:14:00	BST	7	60.8800	CHIX	1200011XR
26/09/2023	12:14:00	BST	133	60.8800	CHIX	1200011XQ
26/09/2023	12:14:00	BST	29	60.8800	XLON	850472923581426
26/09/2023	12:14:00	BST	277	60.8800	XLON	850472923581425
26/09/2023	12:14:50	BST	73	60.9000	BATE	020000NKC
26/09/2023	12:15:50	BST	100	60.9400	XLON	850472923581507
26/09/2023	12:15:57	BST	38	60.9400	CHIX	12000122C
26/09/2023	12:15:57	BST	38	60.9400	CHIX	12000122D
26/09/2023	12:15:57	BST	138	60.9400	CHIX	12000122E
26/09/2023	12:15:57	BST	178	60.9400	XLON	850472923581509
26/09/2023	12:18:06	BST	24	61.0200	BATE	020000NQK
26/09/2023	12:20:05	BST	152	61.0000	BATE	020000NWO
26/09/2023	12:20:05	BST	109	61.0000	CHIX	1200012IE
26/09/2023	12:20:05	BST	165	61.0000	CHIX	1200012IC
26/09/2023	12:20:05	BST	283	61.0000	XLON	850472923581713
26/09/2023	12:20:40	BST	11	61.0200	XLON	850472923581733
26/09/2023	12:24:38	BST	144	61.0400	BATE	020000O7W
26/09/2023	12:24:38	BST	21	61.0600	CHIX	12000131X
26/09/2023	12:24:38	BST	26	61.0600	CHIX	12000131W
26/09/2023	12:24:38	BST	136	61.0600	CHIX	12000131V
26/09/2023	12:24:38	BST	149	61.0600	CHIX	12000131P
26/09/2023	12:24:38	BST	49	61.0600	XLON	850472923581915
26/09/2023	12:24:38	BST	95	61.0600	XLON	850472923581912
26/09/2023	12:24:38	BST	97	61.0600	XLON	850472923581913
26/09/2023	12:24:38	BST	120	61.0600	XLON	850472923581914
26/09/2023	12:24:38	BST	190	61.0600	XLON	850472923581911
26/09/2023	12:24:38	BST	226	61.0600	XLON	850472923581908
26/09/2023	12:24:38	BST	29	61.0800	XLON	850472923581918
26/09/2023	12:24:38	BST	96	61.0800	XLON	850472923581916
26/09/2023	12:24:38	BST	114	61.0800	XLON	850472923581917
26/09/2023	12:24:43	BST	16	61.0800	XLON	850472923581933
26/09/2023	12:24:43	BST	30	61.0800	XLON	850472923581921
26/09/2023	12:24:43	BST	48	61.0800	XLON	850472923581923
26/09/2023	12:24:43	BST	49	61.0800	XLON	850472923581920
26/09/2023	12:24:43	BST	50	61.0800	XLON	850472923581930
26/09/2023	12:24:43	BST	66	61.0800	XLON	850472923581919
26/09/2023	12:24:43	BST	72	61.0800	XLON	850472923581925
26/09/2023	12:24:43	BST	95	61.0800	XLON	850472923581929
26/09/2023	12:24:43	BST	96	61.0800	XLON	850472923581924
26/09/2023	12:24:43	BST	96	61.0800	XLON	850472923581928
26/09/2023	12:24:43	BST	115	61.0800	XLON	850472923581927
26/09/2023	12:24:43	BST	166	61.0800	XLON	850472923581932
26/09/2023	12:24:43	BST	190	61.0800	XLON	850472923581922
26/09/2023	12:24:43	BST	380	61.0800	XLON	850472923581931
26/09/2023	12:24:44	BST	47	61.0800	XLON	850472923581939
26/09/2023	12:24:44	BST	50	61.0800	XLON	850472923581936
26/09/2023	12:24:44	BST	56	61.0800	XLON	850472923581934
26/09/2023	12:24:44	BST	95	61.0800	XLON	850472923581937
26/09/2023	12:24:44	BST	118	61.0800	XLON	850472923581935
26/09/2023	12:24:44	BST	190	61.0800	XLON	850472923581938
26/09/2023	12:25:04	BST	16	61.0800	BATE	020000O91
26/09/2023	12:25:04	BST	15	61.0800	CHIX	12000133Y
26/09/2023	12:25:04	BST	25	61.0800	CHIX	12000133Z
26/09/2023	12:25:04	BST	30	61.0800	CHIX	120001340
26/09/2023	12:25:06	BST	3	61.0600	BATE	020000OA2
26/09/2023	12:25:06	BST	17	61.0600	BATE	020000OA9
26/09/2023	12:25:06	BST	36	61.0600	BATE	020000OA8
26/09/2023	12:25:06	BST	238	61.0600	BATE	020000OAA
26/09/2023	12:25:06	BST	288	61.0600	BATE	020000OA3
26/09/2023	12:25:06	BST	85	61.0600	XLON	850472923581959
26/09/2023	12:25:06	BST	199	61.0600	XLON	850472923581958
26/09/2023	12:25:06	BST	284	61.0600	XLON	850472923581952
26/09/2023	12:25:08	BST	18	61.0600	CHIX	12000136Y
26/09/2023	12:25:08	BST	36	61.0600	CHIX	12000136Z
26/09/2023	12:25:09	BST	9	61.0600	CHIX	120001378
26/09/2023	12:26:09	BST	124	61.0600	XLON	850472923582012
26/09/2023	12:26:09	BST	171	61.0600	XLON	850472923582011
26/09/2023	12:26:16	BST	25	61.0600	XLON	850472923582021
26/09/2023	12:26:20	BST	52	61.0600	BATE	020000OEE
26/09/2023	12:26:20	BST	120	61.0600	BATE	020000OEC
26/09/2023	12:26:20	BST	113	61.0600	XLON	850472923582022
26/09/2023	12:26:20	BST	167	61.0600	XLON	850472923582023
26/09/2023	12:26:27	BST	14	61.0800	BATE	020000OEN
26/09/2023	12:26:29	BST	11	61.0800	BATE	020000OEP
26/09/2023	12:26:29	BST	11	61.0800	BATE	020000OEQ
26/09/2023	12:26:31	BST	17	61.0800	BATE	020000OET
26/09/2023	12:26:32	BST	17	61.0800	BATE	020000OEU
26/09/2023	12:27:06	BST	25	61.0800	BATE	020000OFX
26/09/2023	12:27:06	BST	78	61.0800	BATE	020000OFW
26/09/2023	12:27:06	BST	65	61.0600	XLON	850472923582034
26/09/2023	12:27:06	BST	264	61.0600	XLON	850472923582035
26/09/2023	12:27:11	BST	14	61.0800	BATE	020000OG0
26/09/2023	12:27:29	BST	68	61.0600	BATE	020000OG9
26/09/2023	12:27:29	BST	36	61.0800	BATE	020000OGF
26/09/2023	12:27:29	BST	80	61.0800	BATE	020000OGG
26/09/2023	12:27:29	BST	198	61.0600	XLON	850472923582040
26/09/2023	12:27:39	BST	294	61.0400	BATE	020000OGV
26/09/2023	12:27:39	BST	204	61.0400	CHIX	1200013GB
26/09/2023	12:27:39	BST	184	61.0400	XLON	850472923582054
26/09/2023	12:28:09	BST	5	61.0600	BATE	020000OI2
26/09/2023	12:28:09	BST	17	61.0600	BATE	020000OI3
26/09/2023	12:28:09	BST	14	61.0600	CHIX	1200013HT
26/09/2023	12:28:12	BST	13	61.0600	BATE	020000OI4
26/09/2023	12:28:14	BST	17	61.0600	BATE	020000OI5
26/09/2023	12:28:15	BST	17	61.0600	BATE	020000OI7
26/09/2023	12:28:15	BST	17	61.0600	CHIX	1200013HX
26/09/2023	12:28:16	BST	14	61.0600	BATE	020000OID
26/09/2023	12:28:16	BST	17	61.0600	BATE	020000OIC
26/09/2023	12:28:18	BST	17	61.0600	BATE	020000OIE
26/09/2023	12:28:19	BST	17	61.0600	BATE	020000OIH
26/09/2023	12:28:19	BST	17	61.0600	CHIX	1200013I4
26/09/2023	12:28:21	BST	17	61.0600	BATE	020000OII
26/09/2023	12:28:22	BST	17	61.0600	BATE	020000OIK
26/09/2023	12:28:22	BST	17	61.0600	CHIX	1200013I5
26/09/2023	12:28:24	BST	2	61.0600	BATE	020000OIL
26/09/2023	12:28:24	BST	17	61.0600	BATE	020000OIM
26/09/2023	12:28:26	BST	5	61.0600	BATE	020000OIO
26/09/2023	12:28:26	BST	13	61.0600	BATE	020000OIQ
26/09/2023	12:28:26	BST	17	61.0600	BATE	020000OIP
26/09/2023	12:28:27	BST	17	61.0600	CHIX	1200013I9
26/09/2023	12:28:29	BST	4	61.0600	BATE	020000OIV
26/09/2023	12:28:29	BST	17	61.0600	BATE	020000OIW
26/09/2023	12:28:30	BST	9	61.0600	BATE	020000OIY
26/09/2023	12:28:30	BST	17	61.0600	BATE	020000OIZ
26/09/2023	12:28:30	BST	36	61.0600	BATE	020000OJ0
26/09/2023	12:28:30	BST	17	61.0600	CHIX	1200013IJ
26/09/2023	12:28:32	BST	17	61.0600	BATE	020000OJ1
26/09/2023	12:28:32	BST	36	61.0600	BATE	020000OJ2
26/09/2023	12:28:33	BST	17	61.0600	BATE	020000OJ7
26/09/2023	12:28:34	BST	17	61.0600	BATE	020000OJ8
26/09/2023	12:28:35	BST	13	61.0400	BATE	020000OJG
26/09/2023	12:28:35	BST	17	61.0400	BATE	020000OJF
26/09/2023	12:28:35	BST	71	61.0400	BATE	020000OJA
26/09/2023	12:28:35	BST	83	61.0400	BATE	020000OJH
26/09/2023	12:28:35	BST	223	61.0400	BATE	020000OJB
26/09/2023	12:28:35	BST	17	61.0400	CHIX	1200013IO
26/09/2023	12:28:35	BST	204	61.0400	CHIX	1200013IM
26/09/2023	12:28:35	BST	40	61.0400	XLON	850472923582079
26/09/2023	12:28:35	BST	47	61.0400	XLON	850472923582078
26/09/2023	12:28:35	BST	79	61.0400	XLON	850472923582084
26/09/2023	12:28:35	BST	115	61.0400	XLON	850472923582083
26/09/2023	12:28:36	BST	10	61.0400	BATE	020000OJI
26/09/2023	12:28:37	BST	80	61.0400	BATE	020000OJJ
26/09/2023	12:28:38	BST	17	61.0400	BATE	020000OJM
26/09/2023	12:28:39	BST	11	61.0400	CHIX	1200013IX
26/09/2023	12:28:42	BST	16	61.0400	BATE	020000OJQ
26/09/2023	12:28:42	BST	11	61.0400	CHIX	1200013J4
26/09/2023	12:28:43	BST	17	61.0400	BATE	020000OJS
26/09/2023	12:28:44	BST	17	61.0400	BATE	020000OJX
26/09/2023	12:28:45	BST	17	61.0400	CHIX	1200013JE
26/09/2023	12:28:48	BST	17	61.0400	CHIX	1200013JH
26/09/2023	12:28:50	BST	11	61.0400	BATE	020000OK4
26/09/2023	12:28:52	BST	17	61.0400	CHIX	1200013JQ
26/09/2023	12:28:55	BST	17	61.0400	CHIX	1200013JW
26/09/2023	12:28:59	BST	17	61.0400	CHIX	1200013KF
26/09/2023	12:29:02	BST	36	61.0200	BATE	020000OKY
26/09/2023	12:29:02	BST	50	61.0200	CHIX	1200013L5
26/09/2023	12:29:02	BST	53	61.0200	CHIX	1200013L4
26/09/2023	12:29:02	BST	72	61.0200	CHIX	1200013L6
26/09/2023	12:29:02	BST	136	61.0200	CHIX	1200013L7
26/09/2023	12:29:02	BST	175	61.0200	CHIX	1200013L3
26/09/2023	12:29:02	BST	23	61.0200	XLON	850472923582111
26/09/2023	12:29:02	BST	150	61.0200	XLON	850472923582110
26/09/2023	12:29:02	BST	226	61.0200	XLON	850472923582108
26/09/2023	12:29:13	BST	103	61.0000	CHIX	1200013LM
26/09/2023	12:33:02	BST	76	61.0400	BATE	020000OSZ
26/09/2023	12:33:02	BST	4	61.0400	CHIX	1200013YI
26/09/2023	12:33:02	BST	67	61.0400	CHIX	1200013YK
26/09/2023	12:33:02	BST	135	61.0400	CHIX	1200013YJ
26/09/2023	12:33:02	BST	4	61.0400	XLON	850472923582281
26/09/2023	12:33:02	BST	38	61.0400	XLON	850472923582282
26/09/2023	12:33:02	BST	208	61.0400	XLON	850472923582283
26/09/2023	12:34:00	BST	118	61.0200	BATE	020000OVD
26/09/2023	12:34:00	BST	207	61.0400	BATE	020000OV7
26/09/2023	12:34:00	BST	78	61.0200	CHIX	120001427
26/09/2023	12:34:00	BST	206	61.0400	CHIX	12000141Z
26/09/2023	12:34:00	BST	166	61.0400	XLON	850472923582333
26/09/2023	12:34:04	BST	38	61.0200	CHIX	12000142V
26/09/2023	12:34:04	BST	246	61.0200	CHIX	12000142U
26/09/2023	12:34:04	BST	143	61.0200	XLON	850472923582340
26/09/2023	12:34:20	BST	57	61.0200	BATE	020000OW3
26/09/2023	12:34:20	BST	108	61.0000	CHIX	12000143M
26/09/2023	12:34:25	BST	107	61.0200	BATE	020000OWE
26/09/2023	12:34:30	BST	14	61.0200	BATE	020000OWI
26/09/2023	12:34:30	BST	17	61.0200	BATE	020000OWJ
26/09/2023	12:34:35	BST	3	61.0200	BATE	020000OWQ
26/09/2023	12:34:35	BST	25	61.0200	BATE	020000OWR
26/09/2023	12:34:38	BST	17	61.0200	BATE	020000OWS
26/09/2023	12:34:38	BST	20	61.0200	BATE	020000OWT
26/09/2023	12:34:41	BST	17	61.0200	BATE	020000OWX
26/09/2023	12:34:41	BST	20	61.0200	BATE	020000OWW
26/09/2023	12:34:42	BST	17	61.0200	BATE	020000OX0
26/09/2023	12:34:42	BST	20	61.0200	BATE	020000OWZ
26/09/2023	12:34:53	BST	1	61.0200	XLON	850472923582407
26/09/2023	12:34:53	BST	73	61.0200	XLON	850472923582405
26/09/2023	12:34:53	BST	98	61.0200	XLON	850472923582406
26/09/2023	12:35:00	BST	79	61.0200	XLON	850472923582409
26/09/2023	12:35:00	BST	169	61.0200	XLON	850472923582410
26/09/2023	12:35:34	BST	17	61.0400	BATE	020000P01
26/09/2023	12:35:34	BST	18	61.0400	BATE	020000P02
26/09/2023	12:35:36	BST	17	61.0400	BATE	020000P07
26/09/2023	12:35:37	BST	17	61.0400	BATE	020000P0A
26/09/2023	12:35:38	BST	17	61.0400	BATE	020000P0H
26/09/2023	12:35:39	BST	17	61.0400	BATE	020000P0I
26/09/2023	12:35:40	BST	17	61.0400	BATE	020000P0L
26/09/2023	12:35:41	BST	17	61.0400	BATE	020000P0M
26/09/2023	12:35:42	BST	17	61.0400	BATE	020000P0O
26/09/2023	12:35:43	BST	17	61.0400	BATE	020000P0T
26/09/2023	12:35:44	BST	17	61.0400	BATE	020000P0X
26/09/2023	12:35:46	BST	17	61.0400	BATE	020000P12
26/09/2023	12:35:47	BST	17	61.0400	BATE	020000P14
26/09/2023	12:35:49	BST	12	61.0400	BATE	020000P18
26/09/2023	12:35:49	BST	17	61.0400	BATE	020000P17
26/09/2023	12:35:52	BST	17	61.0400	BATE	020000P1C
26/09/2023	12:35:54	BST	17	61.0400	BATE	020000P1E
26/09/2023	12:35:57	BST	17	61.0400	BATE	020000P1K
26/09/2023	12:35:59	BST	17	61.0400	BATE	020000P1M
26/09/2023	12:36:02	BST	17	61.0400	BATE	020000P1V
26/09/2023	12:36:06	BST	17	61.0400	BATE	020000P1X
26/09/2023	12:36:09	BST	17	61.0400	BATE	020000P20
26/09/2023	12:36:14	BST	17	61.0400	BATE	020000P25
26/09/2023	12:36:19	BST	17	61.0400	BATE	020000P28
26/09/2023	12:36:24	BST	17	61.0400	BATE	020000P2J
26/09/2023	12:36:29	BST	17	61.0400	BATE	020000P2U
26/09/2023	12:36:34	BST	68	61.0400	BATE	020000P30
26/09/2023	12:36:39	BST	17	61.0400	BATE	020000P33
26/09/2023	12:36:44	BST	17	61.0400	BATE	020000P36
26/09/2023	12:36:49	BST	11	61.0400	BATE	020000P3D
26/09/2023	12:36:49	BST	17	61.0400	BATE	020000P3C
26/09/2023	12:36:52	BST	14	61.0200	XLON	850472923582513
26/09/2023	12:36:52	BST	92	61.0200	XLON	850472923582509
26/09/2023	12:36:52	BST	99	61.0200	XLON	850472923582511
26/09/2023	12:36:52	BST	100	61.0200	XLON	850472923582512
26/09/2023	12:37:36	BST	30	61.0200	CHIX	1200014DP
26/09/2023	12:37:41	BST	1	61.0200	BATE	020000P4Y
26/09/2023	12:37:41	BST	18	61.0200	BATE	020000P4X
26/09/2023	12:37:41	BST	13	61.0200	CHIX	1200014E5
26/09/2023	12:37:41	BST	57	61.0200	CHIX	1200014E4
26/09/2023	12:37:46	BST	17	61.0200	BATE	020000P56
26/09/2023	12:37:46	BST	19	61.0200	BATE	020000P57
26/09/2023	12:37:46	BST	17	61.0200	CHIX	1200014EJ
26/09/2023	12:37:49	BST	17	61.0200	BATE	020000P58
26/09/2023	12:37:49	BST	11	61.0200	CHIX	1200014EM
26/09/2023	12:37:49	BST	17	61.0200	CHIX	1200014EN
26/09/2023	12:37:51	BST	17	61.0200	BATE	020000P5D
26/09/2023	12:37:53	BST	17	61.0200	CHIX	1200014EU
26/09/2023	12:37:54	BST	17	61.0200	BATE	020000P5G
26/09/2023	12:37:56	BST	17	61.0200	BATE	020000P5K
26/09/2023	12:37:59	BST	17	61.0200	BATE	020000P5N
26/09/2023	12:38:01	BST	11	61.0000	CHIX	1200014G7
26/09/2023	12:38:01	BST	50	61.0000	CHIX	1200014G6
26/09/2023	12:38:03	BST	17	61.0000	BATE	020000P68
26/09/2023	12:38:05	BST	17	60.9800	BATE	020000P6E
26/09/2023	12:38:06	BST	17	60.9800	BATE	020000P6F
26/09/2023	12:38:07	BST	17	60.9800	BATE	020000P6L
26/09/2023	12:38:07	BST	136	60.9800	CHIX	1200014GW
26/09/2023	12:38:08	BST	17	60.9800	BATE	020000P6M
26/09/2023	12:38:09	BST	17	60.9800	BATE	020000P6Q
26/09/2023	12:38:10	BST	5	60.9800	CHIX	1200014H0
26/09/2023	12:38:11	BST	17	60.9800	BATE	020000P6T
26/09/2023	12:38:13	BST	17	60.9800	BATE	020000P6U
26/09/2023	12:38:14	BST	17	60.9800	BATE	020000P75
26/09/2023	12:38:15	BST	4	60.9800	CHIX	1200014HD
26/09/2023	12:38:19	BST	17	60.9800	BATE	020000P7F
26/09/2023	12:38:20	BST	10	60.9800	CHIX	1200014HT
26/09/2023	12:38:28	BST	105	60.9800	CHIX	1200014IP
26/09/2023	12:38:59	BST	85	60.9800	BATE	020000P8R
26/09/2023	12:39:04	BST	17	60.9800	BATE	020000P98
26/09/2023	12:39:09	BST	17	60.9800	BATE	020000P9H
26/09/2023	12:40:44	BST	7	61.0400	BATE	020000PC7
26/09/2023	12:40:44	BST	71	61.0400	XLON	850472923582661
26/09/2023	12:41:50	BST	109	61.0400	XLON	850472923582693
26/09/2023	12:41:55	BST	14	61.0400	BATE	020000PEJ
26/09/2023	12:41:55	BST	4	61.0400	CHIX	1200014ST
26/09/2023	12:41:55	BST	41	61.0400	CHIX	1200014SU
26/09/2023	12:41:55	BST	43	61.0400	XLON	850472923582700
26/09/2023	12:41:55	BST	76	61.0400	XLON	850472923582699
26/09/2023	12:41:55	BST	117	61.0400	XLON	850472923582701
26/09/2023	12:41:58	BST	11	61.0400	XLON	850472923582702
26/09/2023	12:42:00	BST	15	61.0400	CHIX	1200014T1
26/09/2023	12:44:00	BST	1	61.0400	CHIX	1200014YD
26/09/2023	12:44:00	BST	74	61.0400	CHIX	1200014YE
26/09/2023	12:44:00	BST	243	61.0400	CHIX	1200014YC
26/09/2023	12:44:00	BST	126	61.0400	XLON	850472923582787
26/09/2023	12:44:00	BST	177	61.0400	XLON	850472923582788
26/09/2023	12:44:08	BST	14	61.0400	BATE	020000PJB
26/09/2023	12:44:08	BST	80	61.0400	BATE	020000PJC
26/09/2023	12:44:08	BST	21	61.0400	CHIX	12000150M
26/09/2023	12:44:10	BST	11	61.0400	CHIX	12000150Q
26/09/2023	12:44:10	BST	17	61.0400	CHIX	12000150P
26/09/2023	12:44:13	BST	17	61.0400	BATE	020000PJL
26/09/2023	12:44:14	BST	9	61.0400	CHIX	120001513
26/09/2023	12:44:14	BST	17	61.0400	CHIX	120001514
26/09/2023	12:44:17	BST	21	61.0400	BATE	020000PJO
26/09/2023	12:44:17	BST	7	61.0400	CHIX	120001517
26/09/2023	12:44:17	BST	13	61.0400	CHIX	12000151A
26/09/2023	12:44:17	BST	17	61.0400	CHIX	120001518
26/09/2023	12:44:17	BST	77	61.0400	CHIX	120001519
26/09/2023	12:44:19	BST	11	61.0400	CHIX	12000151B
26/09/2023	12:44:19	BST	17	61.0400	CHIX	12000151C
26/09/2023	12:44:20	BST	13	61.0400	BATE	020000PJQ
26/09/2023	12:44:21	BST	7	61.0400	CHIX	12000151F
26/09/2023	12:44:22	BST	4	61.0400	CHIX	12000151N
26/09/2023	12:44:22	BST	7	61.0400	CHIX	12000151L
26/09/2023	12:44:22	BST	17	61.0400	CHIX	12000151M
26/09/2023	12:44:24	BST	9	61.0400	CHIX	12000151S
26/09/2023	12:44:24	BST	17	61.0400	CHIX	12000151T
26/09/2023	12:44:25	BST	9	61.0400	CHIX	120001521
26/09/2023	12:44:26	BST	2	61.0400	CHIX	120001522
26/09/2023	12:44:28	BST	17	61.0400	BATE	020000PK3
26/09/2023	12:44:28	BST	17	61.0400	CHIX	120001523
26/09/2023	12:44:52	BST	42	61.0400	CHIX	12000152E
26/09/2023	12:45:15	BST	243	61.0200	CHIX	120001541
26/09/2023	12:45:15	BST	17	61.0400	CHIX	120001545
26/09/2023	12:45:15	BST	126	61.0200	XLON	850472923582815
26/09/2023	12:45:20	BST	17	61.0400	CHIX	12000154F
26/09/2023	12:45:20	BST	30	61.0400	CHIX	12000154E
26/09/2023	12:45:22	BST	9	61.0400	CHIX	12000154H
26/09/2023	12:45:23	BST	17	61.0400	CHIX	120001554
26/09/2023	12:45:25	BST	17	61.0400	CHIX	12000155B
26/09/2023	12:45:27	BST	17	61.0400	CHIX	12000155J
26/09/2023	12:45:29	BST	105	61.0400	CHIX	12000155T
26/09/2023	12:45:32	BST	17	61.0400	CHIX	12000155X
26/09/2023	12:45:36	BST	17	61.0400	CHIX	120001564
26/09/2023	12:45:39	BST	17	61.0400	CHIX	120001565
26/09/2023	12:45:44	BST	17	61.0400	CHIX	12000156E
26/09/2023	12:45:49	BST	17	61.0400	CHIX	12000156G
26/09/2023	12:45:54	BST	11	61.0400	CHIX	12000156M
26/09/2023	12:45:54	BST	17	61.0400	CHIX	12000156N
26/09/2023	12:45:59	BST	17	61.0400	CHIX	12000156X
26/09/2023	12:46:02	BST	47	61.0400	CHIX	120001576
26/09/2023	12:46:06	BST	17	61.0400	CHIX	12000157H
26/09/2023	12:46:08	BST	17	61.0400	CHIX	12000157I
26/09/2023	12:46:11	BST	66	61.0400	CHIX	12000157K
26/09/2023	12:46:14	BST	17	61.0400	CHIX	12000157L
26/09/2023	12:46:19	BST	120	61.0400	CHIX	12000157U
26/09/2023	12:46:24	BST	12	61.0200	BATE	020000PP0
26/09/2023	12:46:24	BST	17	61.0400	CHIX	12000158F
26/09/2023	12:46:24	BST	36	61.0400	CHIX	12000158G
26/09/2023	12:46:31	BST	17	61.0000	BATE	020000PPM
26/09/2023	12:46:31	BST	17	61.0000	CHIX	1200015A4
26/09/2023	12:46:31	BST	30	61.0000	CHIX	1200015A3
26/09/2023	12:46:31	BST	97	61.0000	XLON	850472923582868
26/09/2023	12:46:31	BST	120	61.0000	XLON	850472923582866
26/09/2023	12:46:31	BST	190	61.0000	XLON	850472923582867
26/09/2023	12:46:32	BST	2	61.0000	BATE	020000PPW
26/09/2023	12:46:32	BST	17	61.0000	BATE	020000PPV
26/09/2023	12:46:32	BST	36	61.0000	BATE	020000PPU
26/09/2023	12:46:32	BST	19	61.0000	XLON	850472923582870
26/09/2023	12:46:32	BST	29	61.0000	XLON	850472923582876
26/09/2023	12:46:32	BST	30	61.0000	XLON	850472923582873
26/09/2023	12:46:32	BST	47	61.0000	XLON	850472923582872
26/09/2023	12:46:32	BST	72	61.0000	XLON	850472923582871
26/09/2023	12:46:32	BST	122	61.0000	XLON	850472923582875
26/09/2023	12:46:32	BST	125	61.0000	XLON	850472923582869
26/09/2023	12:46:32	BST	190	61.0000	XLON	850472923582874
26/09/2023	12:46:34	BST	17	61.0000	BATE	020000PPX
26/09/2023	12:46:35	BST	36	61.0000	BATE	020000PQF
26/09/2023	12:46:35	BST	57	61.0000	BATE	020000PQE
26/09/2023	12:46:35	BST	85	61.0000	BATE	020000PQG
26/09/2023	12:46:37	BST	17	61.0000	BATE	020000PQK
26/09/2023	12:46:37	BST	36	61.0000	BATE	020000PQL
26/09/2023	12:46:38	BST	36	61.0000	BATE	020000PQP
26/09/2023	12:46:38	BST	100	61.0000	BATE	020000PQQ
26/09/2023	12:46:39	BST	17	61.0000	BATE	020000PQR
26/09/2023	12:46:40	BST	17	61.0000	BATE	020000PQT
26/09/2023	12:46:41	BST	17	61.0000	BATE	020000PQU
26/09/2023	12:46:42	BST	9	61.0000	BATE	020000PQY
26/09/2023	12:46:43	BST	17	61.0000	BATE	020000PR1
26/09/2023	12:46:44	BST	111	60.9400	BATE	020000PR3
26/09/2023	12:46:44	BST	30	60.9600	CHIX	1200015BY
26/09/2023	12:46:44	BST	36	60.9600	CHIX	1200015BZ
26/09/2023	12:46:44	BST	29	60.9600	XLON	850472923582893
26/09/2023	12:46:44	BST	53	60.9600	XLON	850472923582894
26/09/2023	12:47:39	BST	43	60.9400	XLON	850472923582921
26/09/2023	12:47:39	BST	258	60.9400	XLON	850472923582922
26/09/2023	12:47:39	BST	301	60.9400	XLON	850472923582920
26/09/2023	12:47:44	BST	70	60.9400	XLON	850472923582925
26/09/2023	12:47:44	BST	94	60.9400	XLON	850472923582927
26/09/2023	12:47:44	BST	122	60.9400	XLON	850472923582926
26/09/2023	12:47:44	BST	302	60.9400	XLON	850472923582924
26/09/2023	12:49:07	BST	86	60.9400	BATE	020000PWP
26/09/2023	12:49:07	BST	50	60.9400	CHIX	1200015IR
26/09/2023	12:49:07	BST	27	60.9400	XLON	850472923582988
26/09/2023	12:49:07	BST	196	60.9400	XLON	850472923582989
26/09/2023	12:49:12	BST	121	60.9200	BATE	020000PWY
26/09/2023	12:49:19	BST	47	60.9200	BATE	020000PXE
26/09/2023	12:50:58	BST	11	60.9200	BATE	020000Q0R
26/09/2023	12:51:17	BST	213	60.9200	BATE	020000Q1L
26/09/2023	12:51:17	BST	1	60.9200	XLON	850472923583072
26/09/2023	12:51:17	BST	68	60.9200	XLON	850472923583071
26/09/2023	12:51:17	BST	80	60.9200	XLON	850472923583070
26/09/2023	12:51:17	BST	157	60.9200	XLON	850472923583069
26/09/2023	12:51:19	BST	109	60.9200	BATE	020000Q1Q
26/09/2023	12:51:24	BST	48	60.9200	BATE	020000Q23
26/09/2023	12:51:24	BST	51	60.9200	BATE	020000Q24
26/09/2023	12:51:24	BST	67	60.9200	BATE	020000Q22
26/09/2023	12:51:24	BST	204	60.9200	BATE	020000Q25
26/09/2023	12:52:52	BST	17	60.9000	BATE	020000Q5T
26/09/2023	12:52:52	BST	36	60.9000	BATE	020000Q5S
26/09/2023	12:52:52	BST	113	60.9000	BATE	020000Q5U
26/09/2023	12:52:52	BST	141	60.9000	BATE	020000Q5I
26/09/2023	12:52:52	BST	166	60.9000	BATE	020000Q5H
26/09/2023	12:52:53	BST	17	60.9000	BATE	020000Q5X
26/09/2023	12:52:54	BST	111	60.9000	BATE	020000Q5Y
26/09/2023	12:52:55	BST	17	60.9000	BATE	020000Q63
26/09/2023	12:52:56	BST	17	60.9000	BATE	020000Q67
26/09/2023	12:52:57	BST	17	60.9000	BATE	020000Q68
26/09/2023	12:52:58	BST	17	60.9000	BATE	020000Q69
26/09/2023	12:52:59	BST	17	60.9000	BATE	020000Q6A
26/09/2023	12:53:01	BST	113	60.9000	BATE	020000Q6F
26/09/2023	12:53:03	BST	17	60.9000	BATE	020000Q6I
26/09/2023	12:53:04	BST	17	60.9000	BATE	020000Q6J
26/09/2023	12:53:07	BST	17	60.9000	BATE	020000Q6P
26/09/2023	12:53:09	BST	17	60.9000	BATE	020000Q6R
26/09/2023	12:53:13	BST	17	60.9000	BATE	020000Q6T
26/09/2023	12:53:16	BST	17	60.9000	BATE	020000Q70
26/09/2023	12:53:17	BST	136	60.9000	CHIX	1200015WZ
26/09/2023	12:53:19	BST	17	60.9000	BATE	020000Q71
26/09/2023	12:53:22	BST	17	60.9000	CHIX	1200015X9
26/09/2023	12:53:24	BST	17	60.9000	BATE	020000Q75
26/09/2023	12:53:27	BST	17	60.9000	CHIX	1200015XL
26/09/2023	12:53:32	BST	17	60.9000	CHIX	1200015Y3
26/09/2023	12:53:33	BST	72	60.8800	BATE	020000Q7L
26/09/2023	12:53:37	BST	17	60.9000	CHIX	1200015YI
26/09/2023	12:53:42	BST	17	60.9000	CHIX	1200015YS
26/09/2023	12:53:47	BST	17	60.9000	CHIX	1200015Z6
26/09/2023	12:53:52	BST	17	60.9000	CHIX	1200015ZH
26/09/2023	12:53:57	BST	17	60.9000	CHIX	1200015ZJ
26/09/2023	12:54:02	BST	17	60.9000	CHIX	12000160K
26/09/2023	12:54:06	BST	17	60.9000	CHIX	12000160M
26/09/2023	12:54:11	BST	17	60.9000	CHIX	12000160X
26/09/2023	12:54:16	BST	17	60.9000	CHIX	12000161K
26/09/2023	12:54:21	BST	11	60.9000	CHIX	120001620
26/09/2023	12:54:21	BST	17	60.9000	CHIX	120001621
26/09/2023	12:56:59	BST	17	60.8800	BATE	020000QFD
26/09/2023	12:57:06	BST	36	60.8800	BATE	020000QG0
26/09/2023	12:57:06	BST	43	60.8800	BATE	020000QFZ
26/09/2023	12:57:19	BST	17	60.8800	CHIX	1200016BJ
26/09/2023	12:57:22	BST	17	60.8800	CHIX	1200016BO
26/09/2023	12:57:25	BST	17	60.8800	CHIX	1200016BQ
26/09/2023	12:57:27	BST	17	60.8800	CHIX	1200016BV
26/09/2023	12:57:29	BST	17	60.8800	CHIX	1200016BW
26/09/2023	12:57:32	BST	17	60.8800	CHIX	1200016BX
26/09/2023	12:57:36	BST	17	60.8800	CHIX	1200016C0
26/09/2023	12:58:34	BST	18	61.0000	BATE	020000QIB
26/09/2023	12:58:34	BST	37	61.0000	BATE	020000QIA
26/09/2023	12:58:34	BST	76	61.0000	BATE	020000QIC
26/09/2023	12:58:34	BST	72	61.0000	CHIX	1200016EN
26/09/2023	12:58:34	BST	239	61.0000	CHIX	1200016EO
26/09/2023	12:58:34	BST	54	61.0200	XLON	850472923583364
26/09/2023	12:58:34	BST	71	61.0200	XLON	850472923583362
26/09/2023	12:58:34	BST	117	61.0200	XLON	850472923583363
26/09/2023	12:59:35	BST	80	61.0400	BATE	020000QJT
26/09/2023	12:59:40	BST	17	61.0400	BATE	020000QJW
26/09/2023	12:59:41	BST	74	61.0200	CHIX	1200016GA
26/09/2023	12:59:41	BST	76	61.0200	CHIX	1200016GB
26/09/2023	12:59:41	BST	110	61.0200	XLON	850472923583423
26/09/2023	12:59:41	BST	155	61.0200	XLON	850472923583422
26/09/2023	12:59:41	BST	265	61.0200	XLON	850472923583425
26/09/2023	12:59:45	BST	17	61.0400	BATE	020000QK1
26/09/2023	12:59:50	BST	17	61.0400	BATE	020000QK5
26/09/2023	12:59:55	BST	17	61.0400	BATE	020000QKC
26/09/2023	13:00:00	BST	2	61.0400	BATE	020000QKN
26/09/2023	13:00:11	BST	12	61.0200	CHIX	1200016HX
26/09/2023	13:00:11	BST	102	61.0200	CHIX	1200016I1
26/09/2023	13:00:11	BST	150	61.0200	CHIX	1200016HV
26/09/2023	13:00:11	BST	198	61.0200	CHIX	1200016I2
26/09/2023	13:00:11	BST	310	61.0200	XLON	850472923583446
26/09/2023	13:00:41	BST	273	61.0000	XLON	850472923583503
26/09/2023	13:01:17	BST	291	61.0000	XLON	850472923583554
26/09/2023	13:01:17	BST	298	61.0000	XLON	850472923583560
26/09/2023	13:01:35	BST	67	60.9600	BATE	020000QSG
26/09/2023	13:01:35	BST	87	60.9600	BATE	020000QSF
26/09/2023	13:01:35	BST	15	61.0000	BATE	020000QSA
26/09/2023	13:01:35	BST	17	61.0000	BATE	020000QSB
26/09/2023	13:01:35	BST	17	61.0000	CHIX	1200016S1
26/09/2023	13:01:35	BST	30	61.0000	CHIX	1200016S0
26/09/2023	13:01:35	BST	84	60.9800	XLON	850472923583571
26/09/2023	13:01:35	BST	215	60.9800	XLON	850472923583570
26/09/2023	13:01:35	BST	287	60.9800	XLON	850472923583569
26/09/2023	13:01:36	BST	20	60.9600	BATE	020000QSH
26/09/2023	13:01:39	BST	81	60.9600	BATE	020000QSN
26/09/2023	13:03:01	BST	17	60.9600	BATE	020000QV4
26/09/2023	13:03:01	BST	64	60.9600	BATE	020000QV5
26/09/2023	13:03:01	BST	64	60.9600	BATE	020000QV7
26/09/2023	13:03:01	BST	83	60.9600	BATE	020000QV1
26/09/2023	13:03:01	BST	17	60.9600	CHIX	1200016VZ
26/09/2023	13:03:01	BST	138	60.9600	XLON	850472923583655
26/09/2023	13:03:01	BST	155	60.9600	XLON	850472923583656
26/09/2023	13:03:47	BST	17	60.9400	BATE	020000QWJ
26/09/2023	13:03:47	BST	80	60.9400	BATE	020000QWI
26/09/2023	13:03:47	BST	80	60.9600	BATE	020000QWK
26/09/2023	13:03:47	BST	14	60.9400	XLON	850472923583682
26/09/2023	13:03:47	BST	20	60.9400	XLON	850472923583683
26/09/2023	13:03:47	BST	117	60.9400	XLON	850472923583681
26/09/2023	13:03:52	BST	17	60.9400	BATE	020000QWW
26/09/2023	13:03:52	BST	36	60.9400	BATE	020000QWV
26/09/2023	13:03:52	BST	17	60.9400	CHIX	1200016ZI
26/09/2023	13:03:54	BST	17	60.9400	BATE	020000QWY
26/09/2023	13:03:55	BST	17	60.9400	CHIX	1200016ZK
26/09/2023	13:03:56	BST	17	60.9400	BATE	020000QX1
26/09/2023	13:03:58	BST	17	60.9400	CHIX	1200016ZS
26/09/2023	13:03:59	BST	17	60.9400	BATE	020000QX3
26/09/2023	13:04:01	BST	17	60.9400	BATE	020000QX4
26/09/2023	13:04:01	BST	17	60.9400	CHIX	1200016ZV
26/09/2023	13:05:24	BST	204	60.9600	BATE	020000QZJ
26/09/2023	13:05:24	BST	29	60.9600	XLON	850472923583740
26/09/2023	13:05:24	BST	161	60.9600	XLON	850472923583739
26/09/2023	13:05:24	BST	190	60.9600	XLON	850472923583736
26/09/2023	13:05:24	BST	301	60.9600	XLON	850472923583741
26/09/2023	13:05:25	BST	17	60.9600	CHIX	12000173I
26/09/2023	13:05:25	BST	24	60.9600	XLON	850472923583742
26/09/2023	13:05:25	BST	296	60.9600	XLON	850472923583743
26/09/2023	13:05:26	BST	17	60.9400	BATE	020000R06
26/09/2023	13:05:27	BST	17	60.9400	BATE	020000R0D
26/09/2023	13:05:28	BST	17	60.9400	CHIX	12000174U
26/09/2023	13:05:28	BST	29	60.9400	CHIX	12000174V
26/09/2023	13:05:31	BST	17	60.9200	CHIX	12000175J
26/09/2023	13:05:32	BST	17	60.9200	CHIX	12000175K
26/09/2023	13:05:34	BST	17	60.9200	CHIX	12000175Q
26/09/2023	13:05:36	BST	17	60.9200	CHIX	12000175V
26/09/2023	13:05:37	BST	17	60.9200	CHIX	12000176A
26/09/2023	13:05:37	BST	30	60.9200	CHIX	120001769
26/09/2023	13:05:39	BST	17	60.9200	CHIX	12000176B
26/09/2023	13:05:41	BST	17	60.9200	CHIX	12000176C
26/09/2023	13:05:43	BST	17	60.9200	CHIX	12000176I
26/09/2023	13:05:45	BST	17	60.9200	CHIX	12000176L
26/09/2023	13:05:47	BST	17	60.9200	CHIX	12000176M
26/09/2023	13:05:49	BST	17	60.9200	CHIX	12000176N
26/09/2023	13:05:52	BST	11	60.9200	CHIX	12000176Q
26/09/2023	13:05:52	BST	136	60.9200	CHIX	12000176P
26/09/2023	13:05:56	BST	17	60.9200	CHIX	12000176V
26/09/2023	13:05:58	BST	17	60.9200	CHIX	12000176W
26/09/2023	13:06:01	BST	17	60.9200	CHIX	12000176X
26/09/2023	13:06:03	BST	17	60.9200	CHIX	120001776
26/09/2023	13:06:06	BST	17	60.9200	CHIX	12000177C
26/09/2023	13:06:09	BST	17	60.9200	CHIX	12000177N
26/09/2023	13:06:14	BST	17	60.9200	CHIX	12000177R
26/09/2023	13:06:19	BST	17	60.9200	CHIX	12000177S
26/09/2023	13:06:24	BST	17	60.9200	CHIX	12000177T
26/09/2023	13:06:29	BST	17	60.9200	CHIX	12000177U
26/09/2023	13:06:34	BST	17	60.9200	CHIX	120001781
26/09/2023	13:06:39	BST	17	60.9200	CHIX	120001782
26/09/2023	13:06:44	BST	17	60.9200	CHIX	120001785
26/09/2023	13:06:49	BST	17	60.9200	CHIX	12000178F
26/09/2023	13:06:52	BST	17	60.9200	CHIX	12000178X
26/09/2023	13:06:56	BST	17	60.9200	CHIX	120001791
26/09/2023	13:06:59	BST	11	60.9200	CHIX	12000179O
26/09/2023	13:06:59	BST	17	60.9200	CHIX	12000179P
26/09/2023	13:09:39	BST	146	60.9800	XLON	850472923583953
26/09/2023	13:09:56	BST	42	60.9800	XLON	850472923583960
26/09/2023	13:09:56	BST	104	60.9800	XLON	850472923583959
26/09/2023	13:10:02	BST	204	60.9800	XLON	850472923583961
26/09/2023	13:10:11	BST	31	60.9800	XLON	850472923583962
26/09/2023	13:11:08	BST	30	60.9800	CHIX	1200017PF
26/09/2023	13:11:08	BST	30	60.9800	CHIX	1200017PG
26/09/2023	13:11:13	BST	45	60.9800	BATE	020000RDU
26/09/2023	13:11:18	BST	17	60.9800	BATE	020000REJ
26/09/2023	13:11:23	BST	17	60.9800	BATE	020000REM
26/09/2023	13:11:26	BST	11	60.9600	CHIX	1200017QQ
26/09/2023	13:11:28	BST	17	60.9600	BATE	020000REX
26/09/2023	13:11:28	BST	17	60.9600	CHIX	1200017QX
26/09/2023	13:11:28	BST	72	60.9600	XLON	850472923584037
26/09/2023	13:11:28	BST	83	60.9600	XLON	850472923584038
26/09/2023	13:11:28	BST	86	60.9600	XLON	850472923584039
26/09/2023	13:11:51	BST	17	60.9400	CHIX	1200017S7
26/09/2023	13:11:51	BST	30	60.9400	CHIX	1200017S8
26/09/2023	13:11:51	BST	30	60.9400	CHIX	1200017S9
26/09/2023	13:13:07	BST	18	60.9200	CHIX	1200017XA
26/09/2023	13:14:15	BST	17	60.9400	BATE	020000RKN
26/09/2023	13:14:15	BST	17	60.9400	CHIX	1200017Z6
26/09/2023	13:14:15	BST	30	60.9400	CHIX	1200017Z7
26/09/2023	13:14:15	BST	37	60.9400	CHIX	1200017Z4
26/09/2023	13:14:15	BST	37	60.9400	CHIX	1200017Z5
26/09/2023	13:14:15	BST	145	60.9400	CHIX	1200017Z3
26/09/2023	13:14:15	BST	77	60.9400	XLON	850472923584161
26/09/2023	13:14:15	BST	110	60.9400	XLON	850472923584160
26/09/2023	13:14:15	BST	122	60.9400	XLON	850472923584157
26/09/2023	13:14:20	BST	7	60.9400	BATE	020000RKP
26/09/2023	13:14:25	BST	17	60.9400	BATE	020000RKT
26/09/2023	13:14:30	BST	17	60.9400	BATE	020000RLB
26/09/2023	13:14:33	BST	5	60.9200	CHIX	12000180N
26/09/2023	13:14:33	BST	163	60.9200	CHIX	12000180M
26/09/2023	13:16:03	BST	17	60.9200	CHIX	12000185D
26/09/2023	13:16:03	BST	196	60.9000	XLON	850472923584269
26/09/2023	13:16:57	BST	17	60.9400	BATE	020000RRZ
26/09/2023	13:16:57	BST	17	60.9400	CHIX	120001890
26/09/2023	13:16:57	BST	30	60.9400	CHIX	120001891
26/09/2023	13:16:57	BST	30	60.9400	CHIX	120001892
26/09/2023	13:17:00	BST	57	60.9400	CHIX	12000189B
26/09/2023	13:17:00	BST	57	60.9400	CHIX	12000189C
26/09/2023	13:17:02	BST	17	60.9400	CHIX	12000189R
26/09/2023	13:17:03	BST	17	60.9400	CHIX	12000189S
26/09/2023	13:17:03	BST	35	60.9400	CHIX	12000189T
26/09/2023	13:17:05	BST	17	60.9400	CHIX	12000189Y
26/09/2023	13:17:05	BST	35	60.9400	CHIX	12000189Z
26/09/2023	13:17:06	BST	17	60.9400	CHIX	1200018A2
26/09/2023	13:17:07	BST	17	60.9400	CHIX	1200018A3
26/09/2023	13:17:08	BST	17	60.9400	CHIX	1200018A4
26/09/2023	13:17:10	BST	17	60.9400	CHIX	1200018A5
26/09/2023	13:17:11	BST	17	60.9400	CHIX	1200018A6
26/09/2023	13:17:12	BST	17	60.9400	CHIX	1200018AG
26/09/2023	13:17:14	BST	136	60.9400	CHIX	1200018AH
26/09/2023	13:17:15	BST	17	60.9400	CHIX	1200018AI
26/09/2023	13:17:17	BST	17	60.9400	CHIX	1200018AP
26/09/2023	13:17:18	BST	17	60.9200	BATE	020000RSS
26/09/2023	13:17:19	BST	17	60.9200	CHIX	1200018AV
26/09/2023	13:17:23	BST	17	60.9200	BATE	020000RSV
26/09/2023	13:17:23	BST	17	60.9200	CHIX	1200018AX
26/09/2023	13:19:29	BST	3	60.9600	CHIX	1200018HP
26/09/2023	13:19:39	BST	305	60.9400	XLON	850472923584536
26/09/2023	13:20:15	BST	11	60.9400	BATE	020000S1U
26/09/2023	13:20:15	BST	94	60.9400	BATE	020000S1T
26/09/2023	13:20:25	BST	8	60.9400	BATE	020000S2C
26/09/2023	13:20:25	BST	17	60.9400	BATE	020000S2A
26/09/2023	13:20:25	BST	80	60.9400	BATE	020000S2B
26/09/2023	13:20:25	BST	136	60.9400	BATE	020000S29
26/09/2023	13:20:25	BST	11	60.9400	CHIX	1200018LJ
26/09/2023	13:20:25	BST	64	60.9400	XLON	850472923584633
26/09/2023	13:20:25	BST	80	60.9400	XLON	850472923584629
26/09/2023	13:20:25	BST	212	60.9400	XLON	850472923584628
26/09/2023	13:21:22	BST	9	60.9600	BATE	020000S3O
26/09/2023	13:21:22	BST	43	60.9600	BATE	020000S3N
26/09/2023	13:21:22	BST	50	60.9600	BATE	020000S3M
26/09/2023	13:21:22	BST	159	60.9600	XLON	850472923584679
26/09/2023	13:21:22	BST	165	60.9600	XLON	850472923584680
26/09/2023	13:21:23	BST	229	60.9600	BATE	020000S3Q
26/09/2023	13:21:47	BST	80	60.9600	BATE	020000S4C
26/09/2023	13:22:20	BST	17	60.9800	CHIX	1200018PR
26/09/2023	13:22:21	BST	17	60.9800	BATE	020000S5S
26/09/2023	13:22:43	BST	17	60.9800	CHIX	1200018QF
26/09/2023	13:22:48	BST	17	60.9800	CHIX	1200018QN
26/09/2023	13:22:51	BST	17	60.9600	BATE	020000S6P
26/09/2023	13:22:51	BST	97	60.9600	BATE	020000S6Q
26/09/2023	13:22:51	BST	106	60.9600	BATE	020000S6O
26/09/2023	13:22:51	BST	2	60.9600	CHIX	1200018QY
26/09/2023	13:22:51	BST	17	60.9600	CHIX	1200018QX
26/09/2023	13:22:51	BST	20	60.9600	CHIX	1200018QT
26/09/2023	13:22:51	BST	92	60.9600	XLON	850472923584745
26/09/2023	13:22:51	BST	229	60.9600	XLON	850472923584744
26/09/2023	13:22:51	BST	287	60.9600	XLON	850472923584742
26/09/2023	13:22:52	BST	17	60.9600	BATE	020000S7E
26/09/2023	13:22:53	BST	17	60.9600	CHIX	1200018S7
26/09/2023	13:22:54	BST	199	60.9400	XLON	850472923584753
26/09/2023	13:23:22	BST	17	60.9400	CHIX	1200018UU
26/09/2023	13:23:22	BST	45	60.9400	CHIX	1200018UT
26/09/2023	13:23:22	BST	70	60.9400	XLON	850472923584787
26/09/2023	13:23:22	BST	70	60.9400	XLON	850472923584789
26/09/2023	13:23:22	BST	230	60.9400	XLON	850472923584788
26/09/2023	13:23:31	BST	107	60.9200	BATE	020000S8J
26/09/2023	13:23:31	BST	136	60.9200	CHIX	1200018V7
26/09/2023	13:24:10	BST	67	60.9000	CHIX	1200018ZQ
26/09/2023	13:24:20	BST	47	60.9000	CHIX	12000190P
26/09/2023	13:24:29	BST	20	60.9000	CHIX	12000191K
26/09/2023	13:24:30	BST	46	60.9000	CHIX	12000191M
26/09/2023	13:24:30	BST	112	60.9000	CHIX	12000191L
26/09/2023	13:24:37	BST	45	60.9000	CHIX	12000191Q
26/09/2023	13:24:40	BST	49	60.9000	CHIX	12000191U
26/09/2023	13:24:40	BST	128	60.9000	CHIX	12000191V
26/09/2023	13:27:21	BST	12	60.9600	CHIX	1200019AR
26/09/2023	13:27:21	BST	126	60.9600	XLON	850472923585052
26/09/2023	13:27:21	BST	138	60.9600	XLON	850472923585051
26/09/2023	13:27:22	BST	6	60.9600	XLON	850472923585054
26/09/2023	13:27:22	BST	45	60.9600	XLON	850472923585053
26/09/2023	13:28:03	BST	17	60.9600	BATE	020000SGZ
26/09/2023	13:28:03	BST	17	60.9600	CHIX	1200019C4
26/09/2023	13:28:03	BST	46	60.9600	XLON	850472923585116
26/09/2023	13:28:03	BST	47	60.9600	XLON	850472923585120
26/09/2023	13:28:03	BST	57	60.9600	XLON	850472923585115
26/09/2023	13:28:03	BST	97	60.9600	XLON	850472923585119
26/09/2023	13:28:03	BST	111	60.9600	XLON	850472923585118
26/09/2023	13:28:08	BST	38	60.9600	BATE	020000SH5
26/09/2023	13:28:21	BST	17	60.9600	CHIX	1200019CH
26/09/2023	13:28:22	BST	17	60.9600	BATE	020000SHJ
26/09/2023	13:28:26	BST	17	60.9600	CHIX	1200019D9
26/09/2023	13:28:27	BST	17	60.9600	BATE	020000SI4
26/09/2023	13:28:31	BST	17	60.9600	CHIX	1200019DN
26/09/2023	13:28:32	BST	17	60.9600	BATE	020000SIO
26/09/2023	13:28:36	BST	17	60.9600	CHIX	1200019DS
26/09/2023	13:28:37	BST	17	60.9600	BATE	020000SIV
26/09/2023	13:28:37	BST	110	60.9600	BATE	020000SIW
26/09/2023	13:28:42	BST	17	60.9600	BATE	020000SJ2
26/09/2023	13:28:45	BST	17	60.9600	BATE	020000SJ4
26/09/2023	13:28:49	BST	17	60.9600	BATE	020000SJ7
26/09/2023	13:28:54	BST	17	60.9600	BATE	020000SJF
26/09/2023	13:28:59	BST	17	60.9600	BATE	020000SJI
26/09/2023	13:29:04	BST	17	60.9600	BATE	020000SK4
26/09/2023	13:29:09	BST	15	60.9600	BATE	020000SKF
26/09/2023	13:29:09	BST	17	60.9600	BATE	020000SKG
26/09/2023	13:29:14	BST	17	60.9600	BATE	020000SKV
26/09/2023	13:29:17	BST	78	60.9600	BATE	020000SL3
26/09/2023	13:29:20	BST	17	60.9600	BATE	020000SLB
26/09/2023	13:29:23	BST	17	60.9600	BATE	020000SLK
26/09/2023	13:29:43	BST	17	60.9600	BATE	020000SMD
26/09/2023	13:30:01	BST	2	60.9600	BATE	020000SN3
26/09/2023	13:30:01	BST	17	60.9600	BATE	020000SN4
26/09/2023	13:30:33	BST	40	60.9600	CHIX	1200019JR
26/09/2023	13:30:39	BST	4	60.9600	CHIX	1200019KN
26/09/2023	13:30:45	BST	29	60.9600	CHIX	1200019KU
26/09/2023	13:30:47	BST	19	60.9600	BATE	020000SPU
26/09/2023	13:30:51	BST	17	60.9600	BATE	020000SQA
26/09/2023	13:30:53	BST	17	60.9600	BATE	020000SR1
26/09/2023	13:30:56	BST	17	60.9600	BATE	020000SR7
26/09/2023	13:30:59	BST	17	60.9600	BATE	020000SR9
26/09/2023	13:31:40	BST	57	60.9200	BATE	020000STI
26/09/2023	13:32:54	BST	17	60.8800	BATE	020000SWQ
26/09/2023	13:32:58	BST	17	60.8800	BATE	020000SWW
26/09/2023	13:33:00	BST	17	60.8800	BATE	020000SX1
26/09/2023	13:33:02	BST	17	60.8800	BATE	020000SXD
26/09/2023	13:34:20	BST	295	60.8600	XLON	850472923585497
26/09/2023	13:37:18	BST	296	60.9400	BATE	020000T8Q
26/09/2023	13:37:18	BST	49	60.9400	XLON	850472923585647
26/09/2023	13:37:18	BST	253	60.9400	XLON	850472923585648
26/09/2023	13:37:18	BST	269	60.9400	XLON	850472923585653
26/09/2023	13:38:06	BST	57	60.9400	BATE	020000TBA
26/09/2023	13:38:06	BST	57	60.9400	BATE	020000TBB
26/09/2023	13:39:31	BST	113	60.9800	BATE	020000TEN
26/09/2023	13:39:31	BST	207	60.9800	BATE	020000TEM
26/09/2023	13:40:10	BST	56	60.9800	XLON	850472923585761
26/09/2023	13:40:18	BST	21	60.9600	XLON	850472923585766
26/09/2023	13:40:18	BST	247	60.9600	XLON	850472923585765
26/09/2023	13:41:56	BST	61	60.9400	BATE	020000TK4
26/09/2023	13:43:56	BST	78	60.9600	BATE	020000TQN
26/09/2023	13:43:56	BST	78	60.9600	BATE	020000TQQ
26/09/2023	13:43:56	BST	312	60.9600	XLON	850472923585912
26/09/2023	13:45:03	BST	17	60.9400	BATE	020000TT9
26/09/2023	13:45:03	BST	66	60.9400	BATE	020000TTA
26/09/2023	13:45:03	BST	83	60.9400	BATE	020000TSX
26/09/2023	13:45:03	BST	95	60.9400	XLON	850472923585935
26/09/2023	13:45:03	BST	150	60.9400	XLON	850472923585934
26/09/2023	13:45:03	BST	152	60.9400	XLON	850472923585929
26/09/2023	13:45:03	BST	177	60.9400	XLON	850472923585930
26/09/2023	13:45:04	BST	17	60.9400	BATE	020000TTV
26/09/2023	13:45:05	BST	17	60.9400	BATE	020000TU0
26/09/2023	13:45:07	BST	17	60.9400	BATE	020000TU6
26/09/2023	13:45:08	BST	17	60.9400	BATE	020000TUB
26/09/2023	13:45:09	BST	17	60.9400	BATE	020000TUE
26/09/2023	13:45:11	BST	17	60.9400	BATE	020000TUF
26/09/2023	13:45:12	BST	63	60.9400	BATE	020000TUJ
26/09/2023	13:45:36	BST	9	60.9400	BATE	020000TVI
26/09/2023	13:45:36	BST	17	60.9400	BATE	020000TVL
26/09/2023	13:45:36	BST	50	60.9400	BATE	020000TVN
26/09/2023	13:45:36	BST	60	60.9400	BATE	020000TVH
26/09/2023	13:45:36	BST	80	60.9400	BATE	020000TVM
26/09/2023	13:45:36	BST	34	60.9400	XLON	850472923585985
26/09/2023	13:45:36	BST	259	60.9400	XLON	850472923585986
26/09/2023	13:47:04	BST	7	60.9400	BATE	020000TYY
26/09/2023	13:47:04	BST	17	60.9400	BATE	020000TYW
26/09/2023	13:47:04	BST	23	60.9400	BATE	020000TYX
26/09/2023	13:47:04	BST	123	60.9400	BATE	020000TYZ
26/09/2023	13:47:04	BST	170	60.9400	BATE	020000TYU
26/09/2023	13:47:04	BST	36	60.9400	XLON	850472923586061
26/09/2023	13:47:04	BST	37	60.9400	XLON	850472923586058
26/09/2023	13:47:04	BST	69	60.9400	XLON	850472923586060
26/09/2023	13:47:04	BST	94	60.9400	XLON	850472923586059
26/09/2023	13:47:04	BST	162	60.9400	XLON	850472923586057
26/09/2023	13:47:05	BST	48	60.9400	BATE	020000TZ0
26/09/2023	13:47:05	BST	82	60.9400	BATE	020000TZ1
26/09/2023	13:49:25	BST	10	60.9400	XLON	850472923586153
26/09/2023	13:49:25	BST	85	60.9400	XLON	850472923586152
26/09/2023	13:49:50	BST	15	60.9400	BATE	020000U86
26/09/2023	13:49:50	BST	17	60.9400	BATE	020000U8B
26/09/2023	13:49:50	BST	30	60.9400	BATE	020000U8D
26/09/2023	13:49:50	BST	46	60.9400	BATE	020000U8C
26/09/2023	13:49:50	BST	109	60.9400	BATE	020000U85
26/09/2023	13:49:50	BST	145	60.9400	BATE	020000U89
26/09/2023	13:49:50	BST	278	60.9400	XLON	850472923586170
26/09/2023	13:51:50	BST	57	60.8600	XLON	850472923586275
26/09/2023	13:51:50	BST	80	60.8600	XLON	850472923586274
26/09/2023	13:52:13	BST	30	60.8600	BATE	020000UEZ
26/09/2023	13:52:13	BST	50	60.8600	BATE	020000UF1
26/09/2023	13:52:13	BST	57	60.8600	BATE	020000UEY
26/09/2023	13:52:13	BST	305	60.8600	BATE	020000UEX
26/09/2023	13:52:13	BST	310	60.8600	XLON	850472923586294
26/09/2023	13:52:50	BST	23	60.8800	BATE	020000UIF
26/09/2023	13:54:48	BST	14	60.8800	BATE	020000UNP
26/09/2023	13:55:09	BST	30	60.8800	BATE	020000UPC
26/09/2023	13:55:09	BST	57	60.8800	BATE	020000UPB
26/09/2023	13:55:09	BST	74	60.8800	BATE	020000UP6
26/09/2023	13:55:09	BST	11	60.8800	XLON	850472923586404
26/09/2023	13:55:09	BST	72	60.8800	XLON	850472923586402
26/09/2023	13:55:09	BST	86	60.8800	XLON	850472923586405
26/09/2023	13:55:09	BST	168	60.8800	XLON	850472923586403
26/09/2023	13:55:41	BST	52	60.8800	BATE	020000UQY
26/09/2023	13:56:03	BST	194	60.8800	BATE	020000URY
26/09/2023	13:56:03	BST	194	60.8800	BATE	020000URZ
26/09/2023	13:58:26	BST	17	60.9200	BATE	020000UYW
26/09/2023	13:58:26	BST	29	60.9200	BATE	020000UYY
26/09/2023	13:58:26	BST	57	60.9200	BATE	020000UYX
26/09/2023	13:58:26	BST	80	60.9200	BATE	020000UYV
26/09/2023	13:58:26	BST	189	60.9200	BATE	020000UYU
26/09/2023	13:58:26	BST	55	60.9200	XLON	850472923586587
26/09/2023	13:58:26	BST	70	60.9200	XLON	850472923586586
26/09/2023	13:58:26	BST	178	60.9200	XLON	850472923586583
26/09/2023	14:01:02	BST	21	60.9000	BATE	020000V83
26/09/2023	14:01:02	BST	23	60.9000	BATE	020000V7X
26/09/2023	14:01:02	BST	129	60.9000	BATE	020000V7W
26/09/2023	14:01:02	BST	175	60.9000	BATE	020000V82
26/09/2023	14:01:04	BST	175	60.8800	BATE	020000V8K
26/09/2023	14:01:05	BST	159	60.8800	BATE	020000V8L
26/09/2023	14:01:36	BST	74	60.8200	BATE	020000VA7
26/09/2023	14:02:03	BST	2	60.8000	XLON	850472923586733
26/09/2023	14:02:03	BST	31	60.8000	XLON	850472923586732
26/09/2023	14:02:03	BST	53	60.8000	XLON	850472923586731
26/09/2023	14:02:03	BST	86	60.8000	XLON	850472923586729
26/09/2023	14:04:05	BST	312	60.8600	XLON	850472923586858
26/09/2023	14:04:05	BST	322	60.8600	XLON	850472923586857
26/09/2023	14:08:15	BST	48	60.8600	BATE	020000VWG
26/09/2023	14:08:15	BST	146	60.8600	BATE	020000VWL
26/09/2023	14:08:15	BST	38	60.8600	XLON	850472923587065
26/09/2023	14:08:15	BST	54	60.8600	XLON	850472923587064
26/09/2023	14:09:26	BST	44	60.8200	XLON	850472923587178
26/09/2023	14:11:39	BST	34	60.7600	BATE	020000W9L
26/09/2023	14:11:39	BST	37	60.7600	XLON	850472923587369
26/09/2023	14:11:39	BST	72	60.7600	XLON	850472923587371
26/09/2023	14:11:39	BST	100	60.7600	XLON	850472923587370
26/09/2023	14:12:30	BST	129	60.7800	BATE	020000WCE
26/09/2023	14:12:30	BST	172	60.7800	XLON	850472923587446
26/09/2023	14:12:53	BST	239	60.8000	BATE	020000WEL
26/09/2023	14:12:53	BST	311	60.8000	XLON	850472923587463
26/09/2023	14:13:38	BST	17	60.8000	BATE	020000WGZ
26/09/2023	14:13:38	BST	17	60.8000	BATE	020000WH0
26/09/2023	14:13:38	BST	30	60.8000	BATE	020000WH3
26/09/2023	14:13:38	BST	36	60.8000	BATE	020000WH1
26/09/2023	14:13:38	BST	49	60.8000	BATE	020000WH4
26/09/2023	14:13:38	BST	57	60.8000	BATE	020000WH2
26/09/2023	14:13:38	BST	239	60.8000	BATE	020000WGW
26/09/2023	14:13:38	BST	40	60.8000	XLON	850472923587530
26/09/2023	14:13:38	BST	50	60.8000	XLON	850472923587529
26/09/2023	14:13:38	BST	221	60.8000	XLON	850472923587531
26/09/2023	14:16:02	BST	6	60.7600	BATE	020000WO3
26/09/2023	14:16:02	BST	64	60.7600	BATE	020000WO2
26/09/2023	14:16:35	BST	107	60.7400	BATE	020000WOR
26/09/2023	14:16:46	BST	3	60.7400	BATE	020000WPH
26/09/2023	14:16:46	BST	41	60.7400	BATE	020000WPJ
26/09/2023	14:16:46	BST	63	60.7400	BATE	020000WPI
26/09/2023	14:16:46	BST	71	60.7400	BATE	020000WPL
26/09/2023	14:19:18	BST	55	60.7200	BATE	020000X01
26/09/2023	14:19:18	BST	71	60.7200	BATE	020000X02
26/09/2023	14:19:18	BST	94	60.7200	XLON	850472923587872
26/09/2023	14:19:18	BST	194	60.7200	XLON	850472923587871
26/09/2023	14:19:36	BST	12	60.7000	BATE	020000X20
26/09/2023	14:19:36	BST	17	60.7000	BATE	020000X21
26/09/2023	14:19:36	BST	104	60.7000	BATE	020000X1I
26/09/2023	14:19:36	BST	51	60.7000	XLON	850472923587907
26/09/2023	14:19:53	BST	49	60.7000	XLON	850472923587910
26/09/2023	14:20:13	BST	11	60.7000	XLON	850472923587919
26/09/2023	14:22:01	BST	7	60.7200	BATE	020000XBA
26/09/2023	14:22:01	BST	17	60.7200	BATE	020000XB8
26/09/2023	14:22:01	BST	21	60.7200	BATE	020000XB9
26/09/2023	14:22:01	BST	122	60.7200	BATE	020000XB3
26/09/2023	14:22:01	BST	202	60.7200	BATE	020000XB2
26/09/2023	14:22:01	BST	10	60.7200	XLON	850472923587995
26/09/2023	14:22:01	BST	31	60.7200	XLON	850472923587996
26/09/2023	14:22:01	BST	49	60.7200	XLON	850472923587994
26/09/2023	14:22:01	BST	92	60.7200	XLON	850472923587997
26/09/2023	14:22:01	BST	120	60.7200	XLON	850472923587993
26/09/2023	14:22:15	BST	7	60.7200	BATE	020000XD4
26/09/2023	14:22:15	BST	30	60.7200	BATE	020000XD3
26/09/2023	14:22:15	BST	116	60.7200	BATE	020000XD2
26/09/2023	14:22:15	BST	318	60.7200	BATE	020000XD5
26/09/2023	14:22:51	BST	32	60.7000	BATE	020000XGX
26/09/2023	14:24:33	BST	242	60.7600	XLON	850472923588147
26/09/2023	14:24:34	BST	75	60.7600	XLON	850472923588158
26/09/2023	14:30:00	BST	23	60.8000	BATE	020000YKJ
26/09/2023	14:30:00	BST	74	60.8000	BATE	020000YKN
26/09/2023	14:30:00	BST	100	60.8000	BATE	020000YKH
26/09/2023	14:30:00	BST	322	60.8000	XLON	850472923588538
26/09/2023	14:30:02	BST	67	60.8000	BATE	020000YLH
26/09/2023	14:30:02	BST	71	60.8000	BATE	020000YLI
26/09/2023	14:30:14	BST	9	60.8000	BATE	020000YOH
26/09/2023	14:30:14	BST	9	60.8000	BATE	020000YOI
26/09/2023	14:30:14	BST	240	60.8000	XLON	850472923588656
26/09/2023	14:31:22	BST	311	60.8200	XLON	850472923588813
26/09/2023	14:31:23	BST	51	60.8000	XLON	850472923588814
26/09/2023	14:31:23	BST	122	60.8000	XLON	850472923588815
26/09/2023	14:31:44	BST	83	60.8000	XLON	850472923588867
26/09/2023	14:31:44	BST	121	60.8000	XLON	850472923588865
26/09/2023	14:32:29	BST	122	60.8200	BATE	020000Z5J
26/09/2023	14:32:29	BST	310	60.8200	XLON	850472923588924
26/09/2023	14:33:11	BST	259	60.8600	BATE	020000ZCF
26/09/2023	14:33:11	BST	289	60.8600	XLON	850472923589073
26/09/2023	14:33:16	BST	3	60.8600	BATE	020000ZD2
26/09/2023	14:33:16	BST	245	60.8600	BATE	020000ZD1
26/09/2023	14:33:17	BST	83	60.8600	BATE	020000ZD6
26/09/2023	14:33:26	BST	18	60.8600	BATE	020000ZE8
26/09/2023	14:33:26	BST	36	60.8600	BATE	020000ZE7
26/09/2023	14:34:05	BST	36	60.8800	BATE	020000ZGY
26/09/2023	14:34:08	BST	17	60.8800	BATE	020000ZH9
26/09/2023	14:34:56	BST	261	60.8800	BATE	020000ZN1
26/09/2023	14:35:39	BST	307	60.8600	XLON	850472923589395
26/09/2023	14:35:43	BST	32	60.8600	BATE	020000ZS5
26/09/2023	14:35:43	BST	36	60.8600	BATE	020000ZS4
26/09/2023	14:35:43	BST	57	60.8600	BATE	020000ZS6
26/09/2023	14:35:43	BST	72	60.8600	XLON	850472923589409
26/09/2023	14:35:43	BST	73	60.8600	XLON	850472923589410
26/09/2023	14:35:43	BST	107	60.8600	XLON	850472923589406
26/09/2023	14:35:43	BST	120	60.8600	XLON	850472923589408
26/09/2023	14:35:43	BST	161	60.8600	XLON	850472923589407
26/09/2023	14:35:45	BST	17	60.8600	BATE	020000ZSO
26/09/2023	14:35:45	BST	46	60.8600	BATE	020000ZSP
26/09/2023	14:35:55	BST	114	60.8400	XLON	850472923589422
26/09/2023	14:36:53	BST	329	60.9000	XLON	850472923589572
26/09/2023	14:37:00	BST	79	60.9000	BATE	020001026
26/09/2023	14:37:00	BST	195	60.9000	BATE	020001027
26/09/2023	14:37:00	BST	63	60.9000	XLON	850472923589605
26/09/2023	14:37:00	BST	266	60.9000	XLON	850472923589606
26/09/2023	14:38:15	BST	32	60.8800	BATE	02000106V
26/09/2023	14:38:15	BST	36	60.8800	BATE	02000106Z
26/09/2023	14:38:15	BST	247	60.8800	BATE	02000106W
26/09/2023	14:38:15	BST	36	60.9000	BATE	020001070
26/09/2023	14:38:15	BST	80	60.9000	BATE	020001071
26/09/2023	14:38:15	BST	10	60.9200	BATE	020001072
26/09/2023	14:38:15	BST	13	60.8800	XLON	850472923589834
26/09/2023	14:38:15	BST	111	60.8800	XLON	850472923589832
26/09/2023	14:38:15	BST	113	60.8800	XLON	850472923589831
26/09/2023	14:38:15	BST	125	60.8800	XLON	850472923589835
26/09/2023	14:38:15	BST	235	60.8800	XLON	850472923589833
26/09/2023	14:38:15	BST	142	60.9000	XLON	850472923589800
26/09/2023	14:38:15	BST	180	60.9000	XLON	850472923589799
26/09/2023	14:38:16	BST	260	60.8400	XLON	850472923589857
26/09/2023	14:38:16	BST	260	60.8400	XLON	850472923589858
26/09/2023	14:38:16	BST	9	60.8600	XLON	850472923589838
26/09/2023	14:38:16	BST	57	60.8600	XLON	850472923589840
26/09/2023	14:38:16	BST	113	60.8600	XLON	850472923589839
26/09/2023	14:38:17	BST	55	60.8400	XLON	850472923589860
26/09/2023	14:38:17	BST	70	60.8400	XLON	850472923589859
26/09/2023	14:38:17	BST	70	60.8400	XLON	850472923589862
26/09/2023	14:38:17	BST	135	60.8400	XLON	850472923589861
26/09/2023	14:38:24	BST	36	60.8600	BATE	02000109W
26/09/2023	14:38:29	BST	55	60.8600	BATE	0200010A5
26/09/2023	14:38:30	BST	14	60.8400	BATE	0200010A9
26/09/2023	14:38:30	BST	17	60.8400	BATE	0200010AA
26/09/2023	14:38:30	BST	218	60.8400	BATE	0200010AB
26/09/2023	14:38:30	BST	172	60.8400	XLON	850472923589911
26/09/2023	14:38:30	BST	111	60.8600	XLON	850472923589909
26/09/2023	14:38:30	BST	113	60.8600	XLON	850472923589908
26/09/2023	14:38:30	BST	126	60.8600	XLON	850472923589907
26/09/2023	14:38:30	BST	200	60.8600	XLON	850472923589910
26/09/2023	14:38:37	BST	221	60.8400	BATE	0200010AV
26/09/2023	14:38:37	BST	53	60.8400	XLON	850472923589923
26/09/2023	14:38:37	BST	60	60.8400	XLON	850472923589922
26/09/2023	14:38:37	BST	113	60.8400	XLON	850472923589924
26/09/2023	14:38:37	BST	126	60.8400	XLON	850472923589921
26/09/2023	14:38:38	BST	221	60.8400	BATE	0200010BG
26/09/2023	14:38:57	BST	36	60.8600	BATE	0200010DQ
26/09/2023	14:39:02	BST	36	60.8600	BATE	0200010EA
26/09/2023	14:39:08	BST	8	60.8600	BATE	0200010ET
26/09/2023	14:39:08	BST	280	60.8600	BATE	0200010EU
26/09/2023	14:39:08	BST	25	60.8400	XLON	850472923589992
26/09/2023	14:39:08	BST	209	60.8400	XLON	850472923589993
26/09/2023	14:39:08	BST	111	60.8600	XLON	850472923589990
26/09/2023	14:39:08	BST	113	60.8600	XLON	850472923589988
26/09/2023	14:39:08	BST	123	60.8600	XLON	850472923589987
26/09/2023	14:39:08	BST	154	60.8600	XLON	850472923589989
26/09/2023	14:39:13	BST	13	60.8600	BATE	0200010FG
26/09/2023	14:39:13	BST	17	60.8600	BATE	0200010FF
26/09/2023	14:39:16	BST	17	60.8600	BATE	0200010FO
26/09/2023	14:39:16	BST	43	60.8600	BATE	0200010FN
26/09/2023	14:39:19	BST	17	60.8600	BATE	0200010FT
26/09/2023	14:39:21	BST	17	60.8600	BATE	0200010G2
26/09/2023	14:39:24	BST	17	60.8600	BATE	0200010G7
26/09/2023	14:39:24	BST	80	60.8600	BATE	0200010G8
26/09/2023	14:39:26	BST	17	60.8600	BATE	0200010G9
26/09/2023	14:39:29	BST	17	60.8600	BATE	0200010GF
26/09/2023	14:39:31	BST	17	60.8600	BATE	0200010GI
26/09/2023	14:39:34	BST	17	60.8600	BATE	0200010GX
26/09/2023	14:39:37	BST	17	60.8600	BATE	0200010HC
26/09/2023	14:39:40	BST	17	60.8600	BATE	0200010HL
26/09/2023	14:39:44	BST	17	60.8600	BATE	0200010HT
26/09/2023	14:39:48	BST	38	60.8400	BATE	0200010HY
26/09/2023	14:39:48	BST	50	60.8400	BATE	0200010HX
26/09/2023	14:39:48	BST	301	60.8400	BATE	0200010HV
26/09/2023	14:39:48	BST	41	60.8400	XLON	850472923590074
26/09/2023	14:39:48	BST	92	60.8400	XLON	850472923590057
26/09/2023	14:39:48	BST	153	60.8400	XLON	850472923590058
26/09/2023	14:40:16	BST	25	60.8400	XLON	850472923590110
26/09/2023	14:40:16	BST	130	60.8400	XLON	850472923590109
26/09/2023	14:40:16	BST	144	60.8400	XLON	850472923590104
26/09/2023	14:40:22	BST	66	60.8400	XLON	850472923590113
26/09/2023	14:40:22	BST	111	60.8400	XLON	850472923590115
26/09/2023	14:40:22	BST	113	60.8400	XLON	850472923590114
26/09/2023	14:40:23	BST	130	60.8200	XLON	850472923590116
26/09/2023	14:40:25	BST	119	60.8200	BATE	0200010MB
26/09/2023	14:40:30	BST	136	60.8000	BATE	0200010MS
26/09/2023	14:40:30	BST	45	60.8200	XLON	850472923590126
26/09/2023	14:40:30	BST	60	60.8200	XLON	850472923590128
26/09/2023	14:40:30	BST	69	60.8200	XLON	850472923590125
26/09/2023	14:40:30	BST	113	60.8200	XLON	850472923590127
26/09/2023	14:41:00	BST	88	60.8000	BATE	0200010QT
26/09/2023	14:41:00	BST	86	60.8000	XLON	850472923590203
26/09/2023	14:41:00	BST	116	60.8000	XLON	850472923590202
26/09/2023	14:41:55	BST	8	60.8400	BATE	0200010V7
26/09/2023	14:41:55	BST	57	60.8400	BATE	0200010V6
26/09/2023	14:41:55	BST	80	60.8400	BATE	0200010V5
26/09/2023	14:44:18	BST	74	60.9000	XLON	850472923590646
26/09/2023	14:44:25	BST	113	60.9000	XLON	850472923590651
26/09/2023	14:44:25	BST	121	60.9000	XLON	850472923590650
26/09/2023	14:44:30	BST	99	60.9000	XLON	850472923590664
26/09/2023	14:44:30	BST	120	60.9000	XLON	850472923590663
26/09/2023	14:44:33	BST	5	60.8800	BATE	0200011CJ
26/09/2023	14:44:33	BST	70	60.8800	BATE	0200011CO
26/09/2023	14:44:33	BST	71	60.8800	BATE	0200011CI
26/09/2023	14:44:33	BST	103	60.8800	BATE	0200011CK
26/09/2023	14:44:33	BST	210	60.8800	BATE	0200011CP
26/09/2023	14:44:33	BST	44	60.8800	XLON	850472923590679
26/09/2023	14:44:33	BST	178	60.8800	XLON	850472923590677
26/09/2023	14:45:05	BST	106	60.8800	BATE	0200011EF
26/09/2023	14:45:05	BST	166	60.8800	XLON	850472923590722
26/09/2023	14:45:07	BST	25	60.8800	BATE	0200011F8
26/09/2023	14:45:07	BST	56	60.8800	BATE	0200011F7
26/09/2023	14:45:07	BST	191	60.8800	XLON	850472923590726
26/09/2023	14:45:21	BST	9	60.8800	BATE	0200011GL
26/09/2023	14:45:21	BST	12	60.8800	BATE	0200011GK
26/09/2023	14:45:24	BST	4	60.8800	BATE	0200011H6
26/09/2023	14:45:24	BST	236	60.8800	XLON	850472923590760
26/09/2023	14:45:25	BST	77	60.8800	BATE	0200011HE
26/09/2023	14:45:25	BST	100	60.8800	XLON	850472923590762
26/09/2023	14:45:25	BST	185	60.8800	XLON	850472923590763
26/09/2023	14:45:25	BST	303	60.8800	XLON	850472923590761
26/09/2023	14:45:27	BST	17	60.8800	BATE	0200011HS
26/09/2023	14:45:27	BST	42	60.8800	BATE	0200011HK
26/09/2023	14:45:27	BST	85	60.8800	BATE	0200011HT
26/09/2023	14:45:27	BST	105	60.8800	BATE	0200011HL
26/09/2023	14:45:27	BST	201	60.8800	XLON	850472923590773
26/09/2023	14:45:54	BST	1	60.8800	BATE	0200011KO
26/09/2023	14:45:54	BST	262	60.8800	XLON	850472923590796
26/09/2023	14:46:50	BST	45	60.8800	XLON	850472923590864
26/09/2023	14:46:50	BST	70	60.8800	XLON	850472923590869
26/09/2023	14:46:50	BST	139	60.8800	XLON	850472923590865
26/09/2023	14:46:50	BST	202	60.8800	XLON	850472923590870
26/09/2023	14:46:59	BST	30	60.8800	BATE	0200011PD
26/09/2023	14:46:59	BST	50	60.8800	BATE	0200011PC
26/09/2023	14:46:59	BST	96	60.8800	BATE	0200011PA
26/09/2023	14:46:59	BST	41	60.8800	XLON	850472923590880
26/09/2023	14:46:59	BST	70	60.8800	XLON	850472923590879
26/09/2023	14:47:00	BST	17	60.8800	BATE	0200011PX
26/09/2023	14:47:00	BST	54	60.8800	BATE	0200011PV
26/09/2023	14:47:00	BST	89	60.8800	BATE	0200011PW
26/09/2023	14:47:04	BST	17	60.8800	BATE	0200011QM
26/09/2023	14:47:04	BST	46	60.8800	XLON	850472923590902
26/09/2023	14:47:04	BST	72	60.8800	XLON	850472923590901
26/09/2023	14:47:04	BST	111	60.8800	XLON	850472923590900
26/09/2023	14:47:05	BST	17	60.8800	BATE	0200011QW
26/09/2023	14:47:06	BST	90	60.8800	BATE	0200011R2
26/09/2023	14:47:07	BST	45	60.8800	XLON	850472923590909
26/09/2023	14:47:07	BST	50	60.8800	XLON	850472923590908
26/09/2023	14:47:07	BST	72	60.8800	XLON	850472923590906
26/09/2023	14:47:07	BST	90	60.8800	XLON	850472923590907
26/09/2023	14:47:07	BST	184	60.8800	XLON	850472923590905
26/09/2023	14:47:08	BST	17	60.8800	BATE	0200011R9
26/09/2023	14:47:09	BST	184	60.8600	BATE	0200011RJ
26/09/2023	14:47:09	BST	46	60.8800	XLON	850472923590911
26/09/2023	14:47:09	BST	65	60.8800	XLON	850472923590913
26/09/2023	14:47:09	BST	78	60.8800	XLON	850472923590914
26/09/2023	14:47:09	BST	113	60.8800	XLON	850472923590912
26/09/2023	14:47:09	BST	118	60.8800	XLON	850472923590910
26/09/2023	14:47:12	BST	3	60.8600	BATE	0200011S7
26/09/2023	14:47:12	BST	76	60.8600	BATE	0200011S8
26/09/2023	14:47:12	BST	79	60.8600	BATE	0200011S6
26/09/2023	14:47:12	BST	25	60.8600	XLON	850472923590922
26/09/2023	14:47:12	BST	70	60.8600	XLON	850472923590921
26/09/2023	14:47:12	BST	145	60.8600	XLON	850472923590920
26/09/2023	14:47:19	BST	110	60.8400	BATE	0200011SW
26/09/2023	14:47:19	BST	110	60.8400	BATE	0200011SY
26/09/2023	14:47:24	BST	2	60.8400	BATE	0200011TC
26/09/2023	14:47:26	BST	3	60.8400	BATE	0200011TL
26/09/2023	14:47:28	BST	2	60.8400	BATE	0200011TN
26/09/2023	14:47:28	BST	42	60.8400	BATE	0200011TO
26/09/2023	14:47:30	BST	17	60.8400	BATE	0200011TW
26/09/2023	14:47:30	BST	42	60.8400	BATE	0200011TX
26/09/2023	14:47:32	BST	3	60.8400	BATE	0200011UG
26/09/2023	14:47:32	BST	17	60.8400	BATE	0200011UI
26/09/2023	14:47:32	BST	42	60.8400	BATE	0200011UH
26/09/2023	14:47:34	BST	3	60.8400	BATE	0200011UM
26/09/2023	14:47:34	BST	17	60.8400	BATE	0200011UN
26/09/2023	14:47:34	BST	76	60.8400	BATE	0200011UO
26/09/2023	14:47:35	BST	3	60.8400	BATE	0200011UT
26/09/2023	14:47:35	BST	17	60.8400	BATE	0200011UU
26/09/2023	14:47:37	BST	3	60.8400	BATE	0200011UX
26/09/2023	14:47:37	BST	17	60.8400	BATE	0200011UY
26/09/2023	14:47:38	BST	3	60.8400	BATE	0200011UZ
26/09/2023	14:47:38	BST	17	60.8400	BATE	0200011V0
26/09/2023	14:47:39	BST	3	60.8400	BATE	0200011V1
26/09/2023	14:47:40	BST	3	60.8400	BATE	0200011V2
26/09/2023	14:47:40	BST	17	60.8400	BATE	0200011V3
26/09/2023	14:47:41	BST	3	60.8400	BATE	0200011V6
26/09/2023	14:47:41	BST	3	60.8400	BATE	0200011V7
26/09/2023	14:47:41	BST	17	60.8400	BATE	0200011V8
26/09/2023	14:47:42	BST	3	60.8400	BATE	0200011VA
26/09/2023	14:47:43	BST	3	60.8400	BATE	0200011VB
26/09/2023	14:47:43	BST	17	60.8400	BATE	0200011VC
26/09/2023	14:47:44	BST	3	60.8400	BATE	0200011VE
26/09/2023	14:47:45	BST	54	60.8200	BATE	0200011VS
26/09/2023	14:47:45	BST	91	60.8200	BATE	0200011VQ
26/09/2023	14:47:45	BST	3	60.8400	BATE	0200011VM
26/09/2023	14:47:45	BST	17	60.8400	BATE	0200011VN
26/09/2023	14:47:46	BST	31	60.8200	BATE	0200011VU
26/09/2023	14:47:47	BST	3	60.8200	BATE	0200011W0
26/09/2023	14:47:47	BST	4	60.8200	BATE	0200011VZ
26/09/2023	14:47:47	BST	123	60.8200	BATE	0200011VX
26/09/2023	14:48:49	BST	65	60.8600	XLON	850472923591083
26/09/2023	14:48:55	BST	25	60.8800	BATE	02000121Z
26/09/2023	14:49:01	BST	17	60.8800	BATE	02000122M
26/09/2023	14:49:15	BST	62	60.8800	BATE	02000123U
26/09/2023	14:49:26	BST	3	60.8800	BATE	02000124O
26/09/2023	14:49:31	BST	17	60.8800	BATE	02000124Z
26/09/2023	14:49:36	BST	17	60.8800	BATE	02000125O
26/09/2023	14:49:41	BST	6	60.8800	BATE	020001264
26/09/2023	14:49:41	BST	12	60.8800	BATE	020001263
26/09/2023	14:49:46	BST	78	60.8800	BATE	02000126G
26/09/2023	14:49:49	BST	3	60.8800	BATE	02000126R
26/09/2023	14:49:52	BST	3	60.8800	BATE	020001278
26/09/2023	14:49:52	BST	17	60.8800	BATE	020001279
26/09/2023	14:49:56	BST	17	60.8800	BATE	02000127I
26/09/2023	14:49:56	BST	39	60.8600	XLON	850472923591181
26/09/2023	14:49:56	BST	107	60.8600	XLON	850472923591177
26/09/2023	14:49:56	BST	164	60.8600	XLON	850472923591176
26/09/2023	14:49:58	BST	38	60.8600	BATE	02000128B
26/09/2023	14:49:58	BST	84	60.8600	BATE	02000128C
26/09/2023	14:50:14	BST	17	60.8600	BATE	0200012AO
26/09/2023	14:50:14	BST	74	60.8600	XLON	850472923591212
26/09/2023	14:50:19	BST	3	60.8600	BATE	0200012AX
26/09/2023	14:50:19	BST	17	60.8600	BATE	0200012AY
26/09/2023	14:50:21	BST	8	60.8400	XLON	850472923591231
26/09/2023	14:50:21	BST	247	60.8400	XLON	850472923591232
26/09/2023	14:50:21	BST	252	60.8400	XLON	850472923591234
26/09/2023	14:50:31	BST	3	60.8400	BATE	0200012DL
26/09/2023	14:50:31	BST	54	60.8400	BATE	0200012DM
26/09/2023	14:50:39	BST	17	60.8400	BATE	0200012E1
26/09/2023	14:50:44	BST	17	60.8400	BATE	0200012EM
26/09/2023	14:51:12	BST	17	60.8200	BATE	0200012HX
26/09/2023	14:53:06	BST	2	60.8200	BATE	0200012RX
26/09/2023	14:53:33	BST	17	60.8200	BATE	0200012TL
26/09/2023	14:53:38	BST	17	60.8200	BATE	0200012UD
26/09/2023	14:53:43	BST	17	60.8200	BATE	0200012UV
26/09/2023	14:53:49	BST	17	60.8200	BATE	0200012VC
26/09/2023	14:53:54	BST	2	60.8200	BATE	0200012WM
26/09/2023	14:53:54	BST	17	60.8200	BATE	0200012WN
26/09/2023	14:53:56	BST	17	60.8200	BATE	0200012WX
26/09/2023	14:53:59	BST	17	60.8200	BATE	0200012X2
26/09/2023	14:54:01	BST	17	60.8200	BATE	0200012X5
26/09/2023	14:54:04	BST	17	60.8200	BATE	0200012XN
26/09/2023	14:54:07	BST	16	60.8200	BATE	0200012Y3
26/09/2023	14:54:07	BST	17	60.8200	BATE	0200012Y2
26/09/2023	14:54:10	BST	17	60.8200	BATE	0200012YJ
26/09/2023	14:54:13	BST	17	60.8200	BATE	0200012YV
26/09/2023	14:54:15	BST	17	60.8200	BATE	0200012YY
26/09/2023	14:54:18	BST	17	60.8200	BATE	0200012Z8
26/09/2023	14:54:20	BST	17	60.8200	BATE	0200012ZI
26/09/2023	14:54:24	BST	17	60.8200	BATE	0200012ZN
26/09/2023	14:54:29	BST	17	60.8200	BATE	02000130C
26/09/2023	14:54:34	BST	17	60.8200	BATE	02000130L
26/09/2023	14:54:37	BST	17	60.8200	BATE	02000130T
26/09/2023	14:54:40	BST	17	60.8200	BATE	020001314
26/09/2023	14:54:44	BST	6	60.8200	BATE	02000131A
26/09/2023	14:54:44	BST	17	60.8200	BATE	02000131B
26/09/2023	14:54:49	BST	17	60.8200	BATE	02000131N
26/09/2023	14:54:52	BST	17	60.8200	BATE	02000131W
26/09/2023	14:54:55	BST	17	60.8200	BATE	02000132A
26/09/2023	14:54:57	BST	17	60.8200	BATE	02000132F
26/09/2023	14:54:59	BST	17	60.8200	BATE	02000132I
26/09/2023	14:55:02	BST	3	60.8200	BATE	02000132Q
26/09/2023	14:55:02	BST	15	60.8200	BATE	02000132S
26/09/2023	14:55:02	BST	17	60.8200	BATE	02000132R
26/09/2023	14:55:05	BST	3	60.8200	BATE	02000133D
26/09/2023	14:55:05	BST	17	60.8200	BATE	02000133E
26/09/2023	14:55:07	BST	3	60.8000	BATE	02000133R
26/09/2023	14:55:07	BST	7	60.8000	BATE	02000133P
26/09/2023	14:55:07	BST	8	60.8000	BATE	02000133M
26/09/2023	14:55:07	BST	8	60.8000	BATE	02000133Q
26/09/2023	14:55:07	BST	38	60.8000	BATE	02000133T
26/09/2023	14:55:07	BST	43	60.8000	BATE	02000133O
26/09/2023	14:55:07	BST	57	60.8000	BATE	02000133N
26/09/2023	14:55:07	BST	77	60.8000	BATE	02000133S
26/09/2023	14:55:07	BST	150	60.8000	BATE	02000133K
26/09/2023	14:55:07	BST	6	60.8200	BATE	02000133I
26/09/2023	14:55:07	BST	17	60.8200	BATE	02000133J
26/09/2023	14:55:07	BST	328	60.8000	XLON	850472923591632
26/09/2023	14:55:09	BST	17	60.8000	BATE	020001341
26/09/2023	14:55:09	BST	30	60.8000	BATE	020001340
26/09/2023	14:55:33	BST	17	60.8000	BATE	020001367
26/09/2023	14:55:33	BST	80	60.8000	XLON	850472923591685
26/09/2023	14:55:38	BST	17	60.8000	BATE	02000136T
26/09/2023	14:55:38	BST	116	60.8000	XLON	850472923591708
26/09/2023	14:55:44	BST	17	60.8000	BATE	020001378
26/09/2023	14:55:46	BST	17	60.8000	BATE	02000137D
26/09/2023	14:56:04	BST	74	60.7800	BATE	0200013A0
26/09/2023	14:56:04	BST	232	60.7800	BATE	0200013A4
26/09/2023	14:56:04	BST	9	60.7800	XLON	850472923591758
26/09/2023	14:56:04	BST	123	60.7800	XLON	850472923591757
26/09/2023	14:56:04	BST	152	60.7800	XLON	850472923591759
26/09/2023	14:56:04	BST	296	60.7800	XLON	850472923591752
26/09/2023	14:57:08	BST	168	60.8400	XLON	850472923591845
26/09/2023	14:57:11	BST	29	60.8400	XLON	850472923591865
26/09/2023	14:57:11	BST	33	60.8400	XLON	850472923591857
26/09/2023	14:57:11	BST	46	60.8400	XLON	850472923591856
26/09/2023	14:57:11	BST	46	60.8400	XLON	850472923591866
26/09/2023	14:57:12	BST	27	60.8400	XLON	850472923591873
26/09/2023	14:57:12	BST	34	60.8400	XLON	850472923591867
26/09/2023	14:57:12	BST	45	60.8400	XLON	850472923591875
26/09/2023	14:57:12	BST	46	60.8400	XLON	850472923591868
26/09/2023	14:57:12	BST	66	60.8400	XLON	850472923591871
26/09/2023	14:57:12	BST	113	60.8400	XLON	850472923591869
26/09/2023	14:57:12	BST	113	60.8400	XLON	850472923591874
26/09/2023	14:57:12	BST	120	60.8400	XLON	850472923591870
26/09/2023	14:57:12	BST	120	60.8400	XLON	850472923591876
26/09/2023	14:57:12	BST	137	60.8400	XLON	850472923591872
26/09/2023	14:57:13	BST	37	60.8400	XLON	850472923591877
26/09/2023	14:57:13	BST	45	60.8400	XLON	850472923591878
26/09/2023	14:57:13	BST	68	60.8400	XLON	850472923591880
26/09/2023	14:57:13	BST	113	60.8400	XLON	850472923591881
26/09/2023	14:57:13	BST	120	60.8400	XLON	850472923591879
26/09/2023	14:57:33	BST	76	60.8400	XLON	850472923591887
26/09/2023	14:57:40	BST	67	60.8400	XLON	850472923591897
26/09/2023	14:57:40	BST	111	60.8400	XLON	850472923591899
26/09/2023	14:57:40	BST	119	60.8400	XLON	850472923591901
26/09/2023	14:57:40	BST	120	60.8400	XLON	850472923591900
26/09/2023	14:57:40	BST	134	60.8400	XLON	850472923591898
26/09/2023	14:57:45	BST	181	60.8200	BATE	0200013I7
26/09/2023	14:57:45	BST	163	60.8200	XLON	850472923591919
26/09/2023	14:57:45	BST	204	60.8200	XLON	850472923591922
26/09/2023	14:57:45	BST	43	60.8400	XLON	850472923591917
26/09/2023	14:57:45	BST	64	60.8400	XLON	850472923591918
26/09/2023	14:57:45	BST	120	60.8400	XLON	850472923591916
26/09/2023	14:57:51	BST	63	60.8200	XLON	850472923591929
26/09/2023	14:57:51	BST	111	60.8200	XLON	850472923591930
26/09/2023	14:57:51	BST	120	60.8200	XLON	850472923591931
26/09/2023	14:57:52	BST	17	60.8200	XLON	850472923591932
26/09/2023	14:57:52	BST	63	60.8200	XLON	850472923591934
26/09/2023	14:57:52	BST	111	60.8200	XLON	850472923591933
26/09/2023	14:57:53	BST	17	60.8200	XLON	850472923591935
26/09/2023	14:57:57	BST	46	60.8200	XLON	850472923591937
26/09/2023	15:00:42	BST	11	60.8200	XLON	850472923592254
26/09/2023	15:00:42	BST	238	60.8200	XLON	850472923592253
26/09/2023	15:00:42	BST	249	60.8200	XLON	850472923592251
26/09/2023	15:01:17	BST	30	60.8400	BATE	020001447
26/09/2023	15:02:00	BST	194	60.8200	BATE	02000147U
26/09/2023	15:02:00	BST	290	60.8200	XLON	850472923592393
26/09/2023	15:02:23	BST	258	60.8600	BATE	0200014CH
26/09/2023	15:02:23	BST	329	60.8800	BATE	0200014C8
26/09/2023	15:02:23	BST	70	60.8800	XLON	850472923592484
26/09/2023	15:02:23	BST	83	60.8800	XLON	850472923592485
26/09/2023	15:02:23	BST	153	60.8800	XLON	850472923592481
26/09/2023	15:03:54	BST	12	60.8800	BATE	0200014L7
26/09/2023	15:04:25	BST	111	60.8800	XLON	850472923592628
26/09/2023	15:04:25	BST	111	60.8800	XLON	850472923592629
26/09/2023	15:04:25	BST	113	60.8800	XLON	850472923592627
26/09/2023	15:04:25	BST	115	60.8800	XLON	850472923592626
26/09/2023	15:04:42	BST	69	60.8800	BATE	0200014P6
26/09/2023	15:04:42	BST	111	60.8800	XLON	850472923592641
26/09/2023	15:04:42	BST	113	60.8800	XLON	850472923592640
26/09/2023	15:04:42	BST	124	60.8800	XLON	850472923592639
26/09/2023	15:04:48	BST	280	60.8600	BATE	0200014QE
26/09/2023	15:04:48	BST	284	60.8600	XLON	850472923592680
26/09/2023	15:05:18	BST	111	60.8800	XLON	850472923592751
26/09/2023	15:05:18	BST	120	60.8800	XLON	850472923592753
26/09/2023	15:05:18	BST	122	60.8800	XLON	850472923592752
26/09/2023	15:05:24	BST	200	60.8800	XLON	850472923592754
26/09/2023	15:06:11	BST	111	60.9000	XLON	850472923592917
26/09/2023	15:06:11	BST	119	60.9000	XLON	850472923592916
26/09/2023	15:06:11	BST	143	60.9000	XLON	850472923592918
26/09/2023	15:06:17	BST	113	60.9000	XLON	850472923592937
26/09/2023	15:06:17	BST	125	60.9000	XLON	850472923592936
26/09/2023	15:06:17	BST	160	60.9000	XLON	850472923592939
26/09/2023	15:06:17	BST	173	60.9000	XLON	850472923592938
26/09/2023	15:06:19	BST	53	60.9000	XLON	850472923592940
26/09/2023	15:06:19	BST	68	60.9000	XLON	850472923592941
26/09/2023	15:06:21	BST	47	60.9000	BATE	02000151C
26/09/2023	15:06:21	BST	30	60.9000	XLON	850472923592943
26/09/2023	15:06:21	BST	189	60.9000	XLON	850472923592942
26/09/2023	15:06:23	BST	160	60.9000	XLON	850472923592949
26/09/2023	15:06:23	BST	194	60.9000	XLON	850472923592948
26/09/2023	15:06:27	BST	12	60.8800	BATE	020001529
26/09/2023	15:06:27	BST	15	60.8800	BATE	02000152A
26/09/2023	15:06:27	BST	72	60.8800	BATE	020001528
26/09/2023	15:06:27	BST	174	60.8800	BATE	02000152B
26/09/2023	15:06:27	BST	323	60.8800	BATE	020001523
26/09/2023	15:06:27	BST	174	60.8800	XLON	850472923592951
26/09/2023	15:06:28	BST	268	60.8800	BATE	02000152P
26/09/2023	15:07:04	BST	123	60.8800	XLON	850472923593004
26/09/2023	15:07:24	BST	11	60.8600	BATE	020001574
26/09/2023	15:07:24	BST	124	60.8600	BATE	020001575
26/09/2023	15:07:24	BST	18	60.8600	XLON	850472923593070
26/09/2023	15:07:24	BST	59	60.8600	XLON	850472923593067
26/09/2023	15:07:24	BST	69	60.8600	XLON	850472923593068
26/09/2023	15:07:24	BST	69	60.8600	XLON	850472923593069
26/09/2023	15:07:48	BST	38	60.8800	XLON	850472923593122
26/09/2023	15:07:48	BST	113	60.8800	XLON	850472923593123
26/09/2023	15:08:06	BST	147	60.8600	BATE	0200015AT
26/09/2023	15:08:06	BST	39	60.8600	XLON	850472923593154
26/09/2023	15:08:06	BST	150	60.8600	XLON	850472923593157
26/09/2023	15:08:06	BST	244	60.8600	XLON	850472923593155
26/09/2023	15:08:06	BST	30	60.8800	XLON	850472923593163
26/09/2023	15:08:06	BST	60	60.8800	XLON	850472923593164
26/09/2023	15:08:06	BST	70	60.8800	XLON	850472923593162
26/09/2023	15:08:06	BST	83	60.8800	XLON	850472923593158
26/09/2023	15:08:06	BST	109	60.8800	XLON	850472923593161
26/09/2023	15:08:06	BST	111	60.8800	XLON	850472923593160
26/09/2023	15:08:06	BST	113	60.8800	XLON	850472923593159
26/09/2023	15:08:07	BST	29	60.8600	XLON	850472923593169
26/09/2023	15:10:24	BST	76	60.8600	XLON	850472923593310
26/09/2023	15:10:51	BST	84	60.8600	BATE	0200015RO
26/09/2023	15:10:51	BST	171	60.8600	BATE	0200015RP
26/09/2023	15:10:51	BST	75	60.8600	XLON	850472923593356
26/09/2023	15:10:51	BST	75	60.8600	XLON	850472923593359
26/09/2023	15:11:11	BST	328	60.8800	BATE	0200015VF
26/09/2023	15:11:11	BST	242	60.8800	XLON	850472923593380
26/09/2023	15:11:12	BST	37	60.8800	BATE	0200015VI
26/09/2023	15:11:12	BST	104	60.8800	BATE	0200015VG
26/09/2023	15:11:12	BST	111	60.8800	BATE	0200015VH
26/09/2023	15:11:15	BST	68	60.8800	BATE	0200015VW
26/09/2023	15:11:15	BST	76	60.8800	BATE	0200015VV
26/09/2023	15:11:26	BST	67	60.8800	XLON	850472923593390
26/09/2023	15:11:27	BST	32	60.8600	BATE	0200015WJ
26/09/2023	15:11:27	BST	109	60.8600	BATE	0200015WK
26/09/2023	15:11:57	BST	5	60.8400	XLON	850472923593417
26/09/2023	15:11:57	BST	80	60.8400	XLON	850472923593415
26/09/2023	15:11:57	BST	113	60.8400	XLON	850472923593416
26/09/2023	15:12:48	BST	97	60.8200	BATE	02000164Y
26/09/2023	15:12:48	BST	231	60.8200	BATE	02000164R
26/09/2023	15:12:48	BST	23	60.8200	XLON	850472923593460
26/09/2023	15:12:52	BST	70	60.7800	XLON	850472923593483
26/09/2023	15:12:52	BST	113	60.7800	XLON	850472923593484
26/09/2023	15:12:52	BST	136	60.7800	XLON	850472923593485
26/09/2023	15:12:52	BST	319	60.8000	XLON	850472923593474
26/09/2023	15:12:58	BST	784	60.7800	XLON	850472923593492
26/09/2023	15:13:05	BST	80	60.7800	XLON	850472923593515
26/09/2023	15:13:05	BST	784	60.7800	XLON	850472923593514
26/09/2023	15:13:07	BST	37	60.7800	XLON	850472923593518
26/09/2023	15:13:09	BST	102	60.7800	XLON	850472923593521
26/09/2023	15:13:10	BST	345	60.7800	XLON	850472923593522
26/09/2023	15:13:11	BST	114	60.7800	XLON	850472923593524
26/09/2023	15:13:11	BST	800	60.7800	XLON	850472923593523
26/09/2023	15:13:14	BST	2	60.7600	BATE	02000168Z
26/09/2023	15:13:14	BST	12	60.7600	BATE	02000168X
26/09/2023	15:13:14	BST	67	60.7600	BATE	02000168Y
26/09/2023	15:13:14	BST	102	60.7600	BATE	02000168W
26/09/2023	15:13:41	BST	167	60.7600	XLON	850472923593573
26/09/2023	15:13:41	BST	237	60.7600	XLON	850472923593575
26/09/2023	15:14:09	BST	147	60.7000	BATE	0200016HA
26/09/2023	15:14:22	BST	20	60.7000	XLON	850472923593790
26/09/2023	15:14:22	BST	48	60.7000	XLON	850472923593789
26/09/2023	15:14:26	BST	270	60.6800	XLON	850472923593806
26/09/2023	15:15:23	BST	107	60.6600	BATE	0200016QA
26/09/2023	15:15:30	BST	2	60.6600	BATE	0200016R5
26/09/2023	15:15:30	BST	52	60.6600	BATE	0200016R3
26/09/2023	15:15:30	BST	80	60.6600	BATE	0200016R4
26/09/2023	15:15:30	BST	107	60.6600	BATE	0200016R1
26/09/2023	15:16:06	BST	37	60.6400	BATE	0200016W2
26/09/2023	15:16:09	BST	75	60.6400	BATE	0200016WB
26/09/2023	15:16:11	BST	11	60.6600	XLON	850472923594065
26/09/2023	15:16:11	BST	13	60.6600	XLON	850472923594066
26/09/2023	15:16:12	BST	12	60.6600	XLON	850472923594068
26/09/2023	15:16:12	BST	113	60.6600	XLON	850472923594069
26/09/2023	15:16:21	BST	30	60.6400	XLON	850472923594108
26/09/2023	15:16:21	BST	34	60.6400	XLON	850472923594105
26/09/2023	15:16:21	BST	41	60.6400	XLON	850472923594110
26/09/2023	15:16:21	BST	111	60.6400	XLON	850472923594107
26/09/2023	15:16:21	BST	113	60.6400	XLON	850472923594106
26/09/2023	15:16:21	BST	121	60.6400	XLON	850472923594109
26/09/2023	15:16:29	BST	30	60.6600	XLON	850472923594141
26/09/2023	15:16:29	BST	37	60.6600	XLON	850472923594142
26/09/2023	15:16:58	BST	133	60.6800	BATE	02000173L
26/09/2023	15:17:01	BST	324	60.6800	XLON	850472923594240
26/09/2023	15:17:01	BST	324	60.6800	XLON	850472923594241
26/09/2023	15:17:17	BST	17	60.6600	BATE	02000175B
26/09/2023	15:17:17	BST	32	60.6600	BATE	02000175D
26/09/2023	15:17:17	BST	65	60.6600	BATE	02000175E
26/09/2023	15:17:17	BST	80	60.6600	BATE	02000175C
26/09/2023	15:17:17	BST	83	60.6600	BATE	02000175G
26/09/2023	15:17:17	BST	277	60.6600	BATE	020001757
26/09/2023	15:17:17	BST	111	60.6600	XLON	850472923594268
26/09/2023	15:17:17	BST	175	60.6600	XLON	850472923594272
26/09/2023	15:17:18	BST	57	60.6400	XLON	850472923594279
26/09/2023	15:17:18	BST	103	60.6400	XLON	850472923594281
26/09/2023	15:17:18	BST	113	60.6400	XLON	850472923594280
26/09/2023	15:17:22	BST	25	60.6400	XLON	850472923594289
26/09/2023	15:17:22	BST	55	60.6400	XLON	850472923594288
26/09/2023	15:17:22	BST	784	60.6400	XLON	850472923594287
26/09/2023	15:17:36	BST	322	60.6400	XLON	850472923594301
26/09/2023	15:17:36	BST	322	60.6400	XLON	850472923594302
26/09/2023	15:17:43	BST	50	60.6200	XLON	850472923594314
26/09/2023	15:17:51	BST	26	60.6200	XLON	850472923594331
26/09/2023	15:17:55	BST	204	60.6200	XLON	850472923594336
26/09/2023	15:17:56	BST	1	60.6200	XLON	850472923594337
26/09/2023	15:17:57	BST	15	60.6200	XLON	850472923594343
26/09/2023	15:17:57	BST	286	60.6200	XLON	850472923594342
26/09/2023	15:17:57	BST	313	60.6200	XLON	850472923594344
26/09/2023	15:18:01	BST	105	60.6000	BATE	0200017B1
26/09/2023	15:18:01	BST	10	60.6000	XLON	850472923594391
26/09/2023	15:18:01	BST	129	60.6000	XLON	850472923594390
26/09/2023	15:18:01	BST	179	60.6000	XLON	850472923594388
26/09/2023	15:18:08	BST	85	60.6000	BATE	0200017CX
26/09/2023	15:18:32	BST	96	60.6000	XLON	850472923594463
26/09/2023	15:18:44	BST	27	60.6000	BATE	0200017FY
26/09/2023	15:18:44	BST	79	60.6000	BATE	0200017FW
26/09/2023	15:18:44	BST	96	60.6000	BATE	0200017FX
26/09/2023	15:18:44	BST	116	60.6000	XLON	850472923594478
26/09/2023	15:18:44	BST	188	60.6000	XLON	850472923594479
26/09/2023	15:19:00	BST	78	60.5600	XLON	850472923594514
26/09/2023	15:19:02	BST	101	60.5600	BATE	0200017H7
26/09/2023	15:19:02	BST	52	60.5600	XLON	850472923594515
26/09/2023	15:19:14	BST	190	60.5600	XLON	850472923594546
26/09/2023	15:19:39	BST	24	60.6000	XLON	850472923594635
26/09/2023	15:19:39	BST	30	60.6000	XLON	850472923594637
26/09/2023	15:19:39	BST	113	60.6000	XLON	850472923594636
26/09/2023	15:19:47	BST	75	60.5800	BATE	0200017LU
26/09/2023	15:19:52	BST	63	60.5800	BATE	0200017MT
26/09/2023	15:20:11	BST	672	60.6000	XLON	850472923594717
26/09/2023	15:20:12	BST	11	60.6000	XLON	850472923594718
26/09/2023	15:20:12	BST	58	60.6000	XLON	850472923594719
26/09/2023	15:20:14	BST	367	60.6000	XLON	850472923594720
26/09/2023	15:20:21	BST	90	60.6000	BATE	0200017Q9
26/09/2023	15:20:21	BST	93	60.6000	BATE	0200017Q8
26/09/2023	15:20:21	BST	284	60.6000	XLON	850472923594736
26/09/2023	15:20:21	BST	284	60.6000	XLON	850472923594738
26/09/2023	15:20:52	BST	6	60.5600	BATE	0200017U5
26/09/2023	15:20:52	BST	92	60.5600	BATE	0200017U6
26/09/2023	15:22:51	BST	86	60.6400	BATE	020001891
26/09/2023	15:22:51	BST	311	60.6400	XLON	850472923595130
26/09/2023	15:22:53	BST	44	60.6400	BATE	02000189P
26/09/2023	15:22:53	BST	57	60.6400	BATE	02000189O
26/09/2023	15:22:53	BST	117	60.6400	BATE	02000189N
26/09/2023	15:22:53	BST	22	60.6400	XLON	850472923595148
26/09/2023	15:22:53	BST	45	60.6400	XLON	850472923595146
26/09/2023	15:22:53	BST	49	60.6400	XLON	850472923595147
26/09/2023	15:22:53	BST	108	60.6400	XLON	850472923595145
26/09/2023	15:22:53	BST	311	60.6400	XLON	850472923595142
26/09/2023	15:22:55	BST	49	60.6200	XLON	850472923595174
26/09/2023	15:22:55	BST	65	60.6200	XLON	850472923595154
26/09/2023	15:22:55	BST	104	60.6200	XLON	850472923595176
26/09/2023	15:22:55	BST	115	60.6200	XLON	850472923595175
26/09/2023	15:22:55	BST	164	60.6200	XLON	850472923595155
26/09/2023	15:23:36	BST	54	60.6800	XLON	850472923595292
26/09/2023	15:23:49	BST	53	60.6800	XLON	850472923595316
26/09/2023	15:24:03	BST	231	60.6600	BATE	0200018HL
26/09/2023	15:24:03	BST	85	60.6600	XLON	850472923595342
26/09/2023	15:24:03	BST	128	60.6600	XLON	850472923595341
26/09/2023	15:24:03	BST	311	60.6600	XLON	850472923595330
26/09/2023	15:24:03	BST	59	60.6800	XLON	850472923595344
26/09/2023	15:24:03	BST	66	60.6800	XLON	850472923595346
26/09/2023	15:24:03	BST	83	60.6800	XLON	850472923595347
26/09/2023	15:24:03	BST	85	60.6800	XLON	850472923595343
26/09/2023	15:24:03	BST	125	60.6800	XLON	850472923595345
26/09/2023	15:24:09	BST	107	60.6000	BATE	0200018IC
26/09/2023	15:24:09	BST	111	60.6200	XLON	850472923595372
26/09/2023	15:24:16	BST	79	60.5800	BATE	0200018J3
26/09/2023	15:24:16	BST	85	60.6000	XLON	850472923595400
26/09/2023	15:24:16	BST	112	60.6000	XLON	850472923595399
26/09/2023	15:24:16	BST	136	60.6000	XLON	850472923595392
26/09/2023	15:24:23	BST	70	60.5800	BATE	0200018K2
26/09/2023	15:24:30	BST	70	60.5800	BATE	0200018KP
26/09/2023	15:24:44	BST	85	60.5800	XLON	850472923595452
26/09/2023	15:24:44	BST	117	60.5800	XLON	850472923595451
26/09/2023	15:24:49	BST	124	60.5800	XLON	850472923595453
26/09/2023	15:24:52	BST	108	60.5800	XLON	850472923595466
26/09/2023	15:24:54	BST	46	60.5800	XLON	850472923595470
26/09/2023	15:24:54	BST	48	60.5800	XLON	850472923595471
26/09/2023	15:25:11	BST	9	60.5600	BATE	0200018N9
26/09/2023	15:25:11	BST	72	60.5600	BATE	0200018N8
26/09/2023	15:25:11	BST	109	60.5600	XLON	850472923595487
26/09/2023	15:25:11	BST	47	60.5800	XLON	850472923595491
26/09/2023	15:25:11	BST	68	60.5800	XLON	850472923595490
26/09/2023	15:25:11	BST	83	60.5800	XLON	850472923595489
26/09/2023	15:25:11	BST	85	60.5800	XLON	850472923595488
26/09/2023	15:25:11	BST	126	60.5800	XLON	850472923595492
26/09/2023	15:25:34	BST	312	60.6000	XLON	850472923595547
26/09/2023	15:25:35	BST	530	60.6000	BATE	0200018PE
26/09/2023	15:25:41	BST	131	60.6000	XLON	850472923595559
26/09/2023	15:26:02	BST	63	60.6000	XLON	850472923595600
26/09/2023	15:26:17	BST	51	60.6000	XLON	850472923595628
26/09/2023	15:26:30	BST	67	60.6000	XLON	850472923595659
26/09/2023	15:26:30	BST	67	60.6000	XLON	850472923595663
26/09/2023	15:26:31	BST	18	60.5800	XLON	850472923595699
26/09/2023	15:26:31	BST	18	60.5800	XLON	850472923595700
26/09/2023	15:26:31	BST	82	60.5800	XLON	850472923595701
26/09/2023	15:26:31	BST	122	60.5800	XLON	850472923595698
26/09/2023	15:26:31	BST	240	60.5800	XLON	850472923595687
26/09/2023	15:26:38	BST	224	60.5600	BATE	0200018TP
26/09/2023	15:26:38	BST	122	60.5600	XLON	850472923595713
26/09/2023	15:26:40	BST	191	60.5600	BATE	0200018U4
26/09/2023	15:26:40	BST	164	60.5600	XLON	850472923595721
26/09/2023	15:26:51	BST	158	60.5600	XLON	850472923595740
26/09/2023	15:26:56	BST	212	60.5600	BATE	0200018V3
26/09/2023	15:27:04	BST	158	60.5600	XLON	850472923595772
26/09/2023	15:27:09	BST	83	60.5600	XLON	850472923595793
26/09/2023	15:27:09	BST	85	60.5600	XLON	850472923595794
26/09/2023	15:27:09	BST	112	60.5600	XLON	850472923595795
26/09/2023	15:27:13	BST	119	60.5600	XLON	850472923595806
26/09/2023	15:27:18	BST	41	60.5600	XLON	850472923595815
26/09/2023	15:27:18	BST	53	60.5600	XLON	850472923595818
26/09/2023	15:27:18	BST	71	60.5600	XLON	850472923595819
26/09/2023	15:27:18	BST	83	60.5600	XLON	850472923595820
26/09/2023	15:27:18	BST	85	60.5600	XLON	850472923595816
26/09/2023	15:27:18	BST	116	60.5600	XLON	850472923595817
26/09/2023	15:27:36	BST	163	60.6000	BATE	0200018YY
26/09/2023	15:28:44	BST	9	60.6400	XLON	850472923595982
26/09/2023	15:30:04	BST	8	60.6800	BATE	0200019CK
26/09/2023	15:30:04	BST	11	60.6800	BATE	0200019CO
26/09/2023	15:30:04	BST	26	60.6800	BATE	0200019CP
26/09/2023	15:30:04	BST	33	60.6800	BATE	0200019CM
26/09/2023	15:30:04	BST	42	60.6800	BATE	0200019CN
26/09/2023	15:30:04	BST	57	60.6800	BATE	0200019CL
26/09/2023	15:30:04	BST	123	60.6800	BATE	0200019CC
26/09/2023	15:30:04	BST	79	60.6800	XLON	850472923596186
26/09/2023	15:30:04	BST	79	60.6800	XLON	850472923596187
26/09/2023	15:30:06	BST	243	60.6600	BATE	0200019E9
26/09/2023	15:30:06	BST	43	60.6800	XLON	850472923596214
26/09/2023	15:30:06	BST	49	60.6800	XLON	850472923596216
26/09/2023	15:30:06	BST	83	60.6800	XLON	850472923596215
26/09/2023	15:30:06	BST	108	60.6800	XLON	850472923596217
26/09/2023	15:30:19	BST	213	60.6800	BATE	0200019FW
26/09/2023	15:30:19	BST	116	60.6800	XLON	850472923596233
26/09/2023	15:30:19	BST	149	60.6800	XLON	850472923596234
26/09/2023	15:30:47	BST	10	60.7400	BATE	0200019IJ
26/09/2023	15:31:34	BST	176	60.7200	BATE	0200019M7
26/09/2023	15:31:34	BST	13	60.7400	BATE	0200019MC
26/09/2023	15:31:34	BST	29	60.7400	BATE	0200019M9
26/09/2023	15:31:34	BST	32	60.7400	BATE	0200019MA
26/09/2023	15:31:34	BST	36	60.7400	BATE	0200019MB
26/09/2023	15:31:34	BST	79	60.7400	XLON	850472923596353
26/09/2023	15:31:34	BST	85	60.7400	XLON	850472923596352
26/09/2023	15:31:34	BST	164	60.7400	XLON	850472923596346
26/09/2023	15:31:52	BST	35	60.7200	BATE	0200019OE
26/09/2023	15:31:52	BST	36	60.7200	BATE	0200019OF
26/09/2023	15:31:52	BST	16	60.7200	XLON	850472923596404
26/09/2023	15:31:52	BST	43	60.7200	XLON	850472923596402
26/09/2023	15:31:52	BST	65	60.7200	XLON	850472923596403
26/09/2023	15:31:52	BST	83	60.7200	XLON	850472923596401
26/09/2023	15:31:52	BST	85	60.7200	XLON	850472923596400
26/09/2023	15:31:52	BST	117	60.7200	XLON	850472923596399
26/09/2023	15:31:54	BST	17	60.7200	BATE	0200019PF
26/09/2023	15:31:54	BST	36	60.7200	BATE	0200019PG
26/09/2023	15:31:54	BST	37	60.7200	BATE	0200019PH
26/09/2023	15:31:54	BST	79	60.7200	BATE	0200019PK
26/09/2023	15:31:54	BST	87	60.7200	BATE	0200019PJ
26/09/2023	15:31:54	BST	107	60.7200	BATE	0200019PI
26/09/2023	15:31:55	BST	17	60.7200	BATE	0200019PQ
26/09/2023	15:31:56	BST	17	60.7200	BATE	0200019PX
26/09/2023	15:31:57	BST	28	60.7200	BATE	0200019Q5
26/09/2023	15:31:57	BST	89	60.7200	BATE	0200019Q6
26/09/2023	15:31:58	BST	17	60.7200	BATE	0200019Q8
26/09/2023	15:31:58	BST	36	60.7200	BATE	0200019Q9
26/09/2023	15:31:59	BST	17	60.7200	BATE	0200019QD
26/09/2023	15:31:59	BST	36	60.7200	BATE	0200019QB
26/09/2023	15:31:59	BST	36	60.7200	BATE	0200019QC
26/09/2023	15:32:00	BST	36	60.7200	BATE	0200019QP
26/09/2023	15:32:01	BST	17	60.7200	BATE	0200019R6
26/09/2023	15:32:01	BST	36	60.7200	BATE	0200019R5
26/09/2023	15:32:02	BST	17	60.7200	BATE	0200019RU
26/09/2023	15:32:02	BST	36	60.7200	BATE	0200019RN
26/09/2023	15:32:02	BST	36	60.7200	BATE	0200019RT
26/09/2023	15:32:03	BST	17	60.6800	BATE	0200019RW
26/09/2023	15:32:03	BST	52	60.6800	BATE	0200019RX
26/09/2023	15:32:03	BST	86	60.6800	BATE	0200019RV
26/09/2023	15:32:04	BST	25	60.6800	XLON	850472923596475
26/09/2023	15:32:04	BST	47	60.6800	XLON	850472923596474
26/09/2023	15:32:04	BST	85	60.6800	XLON	850472923596476
26/09/2023	15:32:27	BST	46	60.6800	XLON	850472923596558
26/09/2023	15:32:27	BST	60	60.6800	XLON	850472923596560
26/09/2023	15:32:27	BST	64	60.6800	XLON	850472923596559
26/09/2023	15:32:27	BST	83	60.6800	XLON	850472923596562
26/09/2023	15:32:27	BST	85	60.6800	XLON	850472923596561
26/09/2023	15:32:27	BST	108	60.6800	XLON	850472923596563
26/09/2023	15:32:27	BST	124	60.6800	XLON	850472923596564
26/09/2023	15:32:29	BST	146	60.6600	BATE	0200019WE
26/09/2023	15:32:32	BST	45	60.6800	XLON	850472923596596
26/09/2023	15:32:32	BST	46	60.6800	XLON	850472923596595
26/09/2023	15:32:32	BST	70	60.6800	XLON	850472923596597
26/09/2023	15:32:33	BST	30	60.6800	XLON	850472923596603
26/09/2023	15:32:33	BST	62	60.6800	XLON	850472923596607
26/09/2023	15:32:33	BST	65	60.6800	XLON	850472923596605
26/09/2023	15:32:33	BST	83	60.6800	XLON	850472923596606
26/09/2023	15:32:33	BST	85	60.6800	XLON	850472923596604
26/09/2023	15:32:34	BST	60	60.6800	XLON	850472923596608
26/09/2023	15:32:34	BST	83	60.6800	XLON	850472923596610
26/09/2023	15:32:34	BST	85	60.6800	XLON	850472923596609
26/09/2023	15:32:43	BST	5	60.6400	BATE	0200019X8
26/09/2023	15:32:43	BST	119	60.6400	BATE	0200019X9
26/09/2023	15:32:43	BST	30	60.6400	XLON	850472923596632
26/09/2023	15:32:43	BST	70	60.6400	XLON	850472923596631
26/09/2023	15:32:43	BST	30	60.6600	XLON	850472923596638
26/09/2023	15:32:43	BST	45	60.6600	XLON	850472923596633
26/09/2023	15:32:43	BST	67	60.6600	XLON	850472923596636
26/09/2023	15:32:43	BST	83	60.6600	XLON	850472923596635
26/09/2023	15:32:43	BST	85	60.6600	XLON	850472923596634
26/09/2023	15:32:43	BST	123	60.6600	XLON	850472923596637
26/09/2023	15:32:44	BST	46	60.6600	XLON	850472923596645
26/09/2023	15:32:44	BST	65	60.6600	XLON	850472923596640
26/09/2023	15:32:44	BST	80	60.6600	XLON	850472923596643
26/09/2023	15:32:44	BST	83	60.6600	XLON	850472923596642
26/09/2023	15:32:44	BST	85	60.6600	XLON	850472923596641
26/09/2023	15:32:44	BST	123	60.6600	XLON	850472923596644
26/09/2023	15:32:44	BST	123	60.6600	XLON	850472923596646
26/09/2023	15:32:45	BST	46	60.6600	XLON	850472923596663
26/09/2023	15:32:45	BST	72	60.6600	XLON	850472923596665
26/09/2023	15:32:45	BST	76	60.6600	XLON	850472923596660
26/09/2023	15:32:45	BST	83	60.6600	XLON	850472923596664
26/09/2023	15:32:45	BST	85	60.6600	XLON	850472923596662
26/09/2023	15:32:45	BST	111	60.6600	XLON	850472923596661
26/09/2023	15:32:45	BST	123	60.6600	XLON	850472923596666
26/09/2023	15:34:13	BST	47	60.6200	XLON	850472923596827
26/09/2023	15:34:13	BST	160	60.6200	XLON	850472923596828
26/09/2023	15:34:18	BST	54	60.6200	XLON	850472923596832
26/09/2023	15:34:18	BST	160	60.6200	XLON	850472923596831
26/09/2023	15:34:23	BST	83	60.6200	XLON	850472923596838
26/09/2023	15:34:23	BST	85	60.6200	XLON	850472923596837
26/09/2023	15:34:23	BST	113	60.6200	XLON	850472923596836
26/09/2023	15:34:24	BST	30	60.6000	XLON	850472923596848
26/09/2023	15:34:24	BST	70	60.6000	XLON	850472923596847
26/09/2023	15:34:24	BST	100	60.6000	XLON	850472923596846
26/09/2023	15:35:03	BST	162	60.6000	XLON	850472923596945
26/09/2023	15:36:04	BST	36	60.6800	BATE	020001AFA
26/09/2023	15:36:04	BST	57	60.6800	BATE	020001AFB
26/09/2023	15:36:04	BST	58	60.6800	XLON	850472923597025
26/09/2023	15:36:04	BST	250	60.6800	XLON	850472923597024
26/09/2023	15:36:04	BST	308	60.6800	XLON	850472923597023
26/09/2023	15:36:07	BST	120	60.6800	XLON	850472923597028
26/09/2023	15:36:49	BST	243	60.7000	XLON	850472923597141
26/09/2023	15:36:50	BST	11	60.7000	XLON	850472923597148
26/09/2023	15:36:50	BST	14	60.7000	XLON	850472923597153
26/09/2023	15:36:50	BST	72	60.7000	XLON	850472923597143
26/09/2023	15:36:50	BST	101	60.7000	XLON	850472923597147
26/09/2023	15:36:50	BST	120	60.7000	XLON	850472923597145
26/09/2023	15:36:50	BST	217	60.7000	XLON	850472923597144
26/09/2023	15:37:19	BST	3	60.7000	BATE	020001AMI
26/09/2023	15:37:19	BST	23	60.7000	BATE	020001AMH
26/09/2023	15:37:19	BST	32	60.7000	BATE	020001AMG
26/09/2023	15:37:19	BST	50	60.7000	XLON	850472923597182
26/09/2023	15:37:19	BST	74	60.7000	XLON	850472923597181
26/09/2023	15:37:59	BST	4	60.7400	BATE	020001AR0
26/09/2023	15:37:59	BST	23	60.7400	BATE	020001AR1
26/09/2023	15:37:59	BST	56	60.7400	BATE	020001AR2
26/09/2023	15:37:59	BST	78	60.7400	BATE	020001AR3
26/09/2023	15:37:59	BST	236	60.7400	XLON	850472923597224
26/09/2023	15:38:00	BST	50	60.7400	BATE	020001AR9
26/09/2023	15:38:00	BST	74	60.7400	XLON	850472923597226
26/09/2023	15:38:00	BST	105	60.7400	XLON	850472923597227
26/09/2023	15:38:02	BST	32	60.7400	XLON	850472923597228
26/09/2023	15:38:02	BST	105	60.7400	XLON	850472923597229
26/09/2023	15:39:19	BST	111	60.7600	XLON	850472923597357
26/09/2023	15:39:19	BST	160	60.7600	XLON	850472923597358
26/09/2023	15:39:24	BST	33	60.7600	XLON	850472923597364
26/09/2023	15:39:24	BST	116	60.7600	XLON	850472923597365
26/09/2023	15:39:27	BST	30	60.7600	XLON	850472923597381
26/09/2023	15:39:27	BST	119	60.7600	XLON	850472923597383
26/09/2023	15:39:27	BST	160	60.7600	XLON	850472923597382
26/09/2023	15:39:30	BST	34	60.7600	XLON	850472923597389
26/09/2023	15:39:57	BST	17	60.7400	BATE	020001B39
26/09/2023	15:39:57	BST	36	60.7400	BATE	020001B38
26/09/2023	15:39:57	BST	81	60.7400	BATE	020001B3A
26/09/2023	15:39:57	BST	25	60.7600	BATE	020001B3C
26/09/2023	15:39:57	BST	36	60.7600	BATE	020001B3B
26/09/2023	15:39:57	BST	66	60.7600	BATE	020001B3D
26/09/2023	15:39:57	BST	261	60.7600	BATE	020001B30
26/09/2023	15:39:57	BST	48	60.7400	XLON	850472923597459
26/09/2023	15:39:57	BST	78	60.7400	XLON	850472923597458
26/09/2023	15:39:57	BST	16	60.7600	XLON	850472923597471
26/09/2023	15:39:57	BST	26	60.7600	XLON	850472923597466
26/09/2023	15:39:57	BST	28	60.7600	XLON	850472923597460
26/09/2023	15:39:57	BST	47	60.7600	XLON	850472923597468
26/09/2023	15:39:57	BST	57	60.7600	XLON	850472923597463
26/09/2023	15:39:57	BST	67	60.7600	XLON	850472923597467
26/09/2023	15:39:57	BST	78	60.7600	XLON	850472923597465
26/09/2023	15:39:57	BST	83	60.7600	XLON	850472923597464
26/09/2023	15:39:57	BST	118	60.7600	XLON	850472923597469
26/09/2023	15:39:57	BST	154	60.7600	XLON	850472923597430
26/09/2023	15:39:57	BST	160	60.7600	XLON	850472923597470
26/09/2023	15:42:04	BST	77	60.7400	BATE	020001BDM
26/09/2023	15:42:04	BST	51	60.7400	XLON	850472923597722
26/09/2023	15:42:04	BST	100	60.7400	XLON	850472923597724
26/09/2023	15:42:04	BST	210	60.7400	XLON	850472923597721
26/09/2023	15:42:04	BST	29	60.7600	XLON	850472923597731
26/09/2023	15:42:04	BST	67	60.7600	XLON	850472923597730
26/09/2023	15:42:04	BST	69	60.7600	XLON	850472923597729
26/09/2023	15:42:04	BST	83	60.7600	XLON	850472923597726
26/09/2023	15:42:04	BST	85	60.7600	XLON	850472923597728
26/09/2023	15:42:04	BST	99	60.7600	XLON	850472923597725
26/09/2023	15:42:04	BST	173	60.7600	XLON	850472923597727
26/09/2023	15:42:09	BST	21	60.7600	XLON	850472923597737
26/09/2023	15:42:10	BST	26	60.7600	XLON	850472923597739
26/09/2023	15:42:10	BST	41	60.7600	XLON	850472923597740
26/09/2023	15:42:11	BST	37	60.7600	XLON	850472923597745
26/09/2023	15:42:12	BST	45	60.7600	XLON	850472923597748
26/09/2023	15:43:03	BST	92	60.7600	XLON	850472923597866
26/09/2023	15:43:03	BST	177	60.7600	XLON	850472923597867
26/09/2023	15:45:22	BST	163	60.7800	BATE	020001BYE
26/09/2023	15:45:22	BST	198	60.7800	XLON	850472923598126
26/09/2023	15:45:22	BST	228	60.7800	XLON	850472923598139
26/09/2023	15:45:22	BST	16	60.8000	XLON	850472923598133
26/09/2023	15:45:22	BST	25	60.8000	XLON	850472923598136
26/09/2023	15:45:22	BST	83	60.8000	XLON	850472923598135
26/09/2023	15:45:22	BST	85	60.8000	XLON	850472923598130
26/09/2023	15:45:22	BST	89	60.8000	XLON	850472923598134
26/09/2023	15:45:22	BST	93	60.8000	XLON	850472923598129
26/09/2023	15:45:22	BST	200	60.8000	XLON	850472923598132
26/09/2023	15:45:22	BST	291	60.8000	XLON	850472923598131
26/09/2023	15:45:23	BST	228	60.7800	XLON	850472923598141
26/09/2023	15:45:24	BST	35	60.7800	XLON	850472923598145
26/09/2023	15:45:24	BST	37	60.7800	XLON	850472923598153
26/09/2023	15:45:24	BST	92	60.7800	XLON	850472923598150
26/09/2023	15:45:24	BST	102	60.7800	XLON	850472923598151
26/09/2023	15:45:24	BST	135	60.7800	XLON	850472923598148
26/09/2023	15:45:24	BST	194	60.7800	XLON	850472923598147
26/09/2023	15:45:24	BST	199	60.7800	XLON	850472923598146
26/09/2023	15:45:24	BST	268	60.7800	XLON	850472923598154
26/09/2023	15:45:25	BST	35	60.7600	XLON	850472923598163
26/09/2023	15:45:26	BST	93	60.7600	XLON	850472923598166
26/09/2023	15:45:26	BST	148	60.7600	XLON	850472923598169
26/09/2023	15:45:26	BST	182	60.7600	XLON	850472923598167
26/09/2023	15:45:30	BST	5	60.7600	XLON	850472923598187
26/09/2023	15:45:30	BST	30	60.7600	XLON	850472923598186
26/09/2023	15:45:30	BST	67	60.7600	XLON	850472923598184
26/09/2023	15:45:30	BST	83	60.7600	XLON	850472923598183
26/09/2023	15:45:30	BST	83	60.7600	XLON	850472923598185
26/09/2023	15:45:30	BST	85	60.7600	XLON	850472923598182
26/09/2023	15:45:30	BST	125	60.7600	XLON	850472923598181
26/09/2023	15:45:32	BST	17	60.7400	BATE	020001C01
26/09/2023	15:45:33	BST	17	60.7400	BATE	020001C1E
26/09/2023	15:45:46	BST	105	60.7400	BATE	020001C2M
26/09/2023	15:46:38	BST	111	60.7400	BATE	020001C6W
26/09/2023	15:46:38	BST	154	60.7400	BATE	020001C6X
26/09/2023	15:46:39	BST	17	60.7400	BATE	020001C6Y
26/09/2023	15:46:39	BST	44	60.7400	BATE	020001C6Z
26/09/2023	15:46:41	BST	10	60.7400	BATE	020001C75
26/09/2023	15:46:41	BST	59	60.7400	BATE	020001C77
26/09/2023	15:46:41	BST	88	60.7400	BATE	020001C76
26/09/2023	15:46:43	BST	3	60.7400	BATE	020001C7D
26/09/2023	15:46:57	BST	21	60.7400	BATE	020001C9W
26/09/2023	15:46:57	BST	36	60.7400	BATE	020001C9V
26/09/2023	15:47:04	BST	40	60.7200	BATE	020001CBJ
26/09/2023	15:47:04	BST	57	60.7200	BATE	020001CBI
26/09/2023	15:47:09	BST	38	60.7200	BATE	020001CCF
26/09/2023	15:47:09	BST	102	60.7200	BATE	020001CCE
26/09/2023	15:47:11	BST	79	60.7200	BATE	020001CCN
26/09/2023	15:47:16	BST	22	60.7200	BATE	020001CCZ
26/09/2023	15:47:18	BST	1	60.7200	BATE	020001CD3
26/09/2023	15:47:33	BST	1	60.7200	BATE	020001CE2
26/09/2023	15:47:47	BST	9	60.7200	BATE	020001CEY
26/09/2023	15:47:47	BST	10	60.7200	BATE	020001CEZ
26/09/2023	15:47:47	BST	25	60.7200	BATE	020001CF0
26/09/2023	15:47:47	BST	76	60.7200	BATE	020001CEX
26/09/2023	15:48:10	BST	20	60.7000	BATE	020001CHD
26/09/2023	15:48:10	BST	52	60.7000	BATE	020001CHC
26/09/2023	15:48:10	BST	72	60.7000	BATE	020001CHB
26/09/2023	15:48:44	BST	16	60.6800	BATE	020001CJW
26/09/2023	15:48:44	BST	93	60.6800	BATE	020001CJX
26/09/2023	15:50:11	BST	64	60.6400	BATE	020001CQU
26/09/2023	15:50:44	BST	118	60.6400	BATE	020001CUK
26/09/2023	15:50:45	BST	41	60.6400	BATE	020001CUX
26/09/2023	15:50:45	BST	74	60.6400	BATE	020001CUW
26/09/2023	15:51:03	BST	10	60.6200	BATE	020001CX8
26/09/2023	15:51:03	BST	39	60.6200	BATE	020001CX9
26/09/2023	15:51:03	BST	70	60.6200	BATE	020001CX1
26/09/2023	15:51:03	BST	73	60.6200	BATE	020001CX6
26/09/2023	15:51:03	BST	113	60.6200	BATE	020001CX7
26/09/2023	15:52:03	BST	84	60.6000	BATE	020001D2F
26/09/2023	15:52:04	BST	15	60.6000	BATE	020001D2L
26/09/2023	15:52:04	BST	75	60.6000	BATE	020001D2M
26/09/2023	15:52:49	BST	9	60.6000	BATE	020001D74
26/09/2023	15:52:49	BST	21	60.6000	BATE	020001D76
26/09/2023	15:52:49	BST	74	60.6000	BATE	020001D77
26/09/2023	15:52:49	BST	149	60.6000	BATE	020001D75
26/09/2023	15:53:30	BST	18	60.6000	BATE	020001DDI
26/09/2023	15:53:31	BST	114	60.6000	BATE	020001DDK
26/09/2023	15:53:44	BST	8	60.6000	BATE	020001DE1
26/09/2023	15:54:03	BST	71	60.5800	BATE	020001DHS
26/09/2023	15:54:07	BST	6	60.5800	BATE	020001DIG
26/09/2023	15:54:07	BST	8	60.5800	BATE	020001DIF
26/09/2023	15:54:07	BST	32	60.5800	BATE	020001DII
26/09/2023	15:54:07	BST	34	60.5800	BATE	020001DIC
26/09/2023	15:54:07	BST	38	60.5800	BATE	020001DIE
26/09/2023	15:54:07	BST	47	60.5800	BATE	020001DIH
26/09/2023	15:54:14	BST	66	60.5600	BATE	020001DJ8
26/09/2023	15:54:46	BST	23	60.5000	BATE	020001DNR
26/09/2023	15:54:46	BST	28	60.5000	BATE	020001DNQ
26/09/2023	15:54:46	BST	96	60.5000	BATE	020001DNP
26/09/2023	15:54:46	BST	187	60.5200	BATE	020001DNM
26/09/2023	15:54:48	BST	133	60.4800	BATE	020001DO0
26/09/2023	15:54:50	BST	88	60.4800	BATE	020001DOJ
26/09/2023	15:55:44	BST	8	60.5400	BATE	020001DU5
26/09/2023	15:55:44	BST	117	60.5400	BATE	020001DU6
26/09/2023	15:55:44	BST	131	60.5400	BATE	020001DU2
26/09/2023	15:56:07	BST	18	60.5200	BATE	020001DXG
26/09/2023	15:56:07	BST	30	60.5200	BATE	020001DXH
26/09/2023	15:56:07	BST	37	60.5200	BATE	020001DXI
26/09/2023	15:56:07	BST	57	60.5200	BATE	020001DXF
26/09/2023	15:56:07	BST	211	60.5200	BATE	020001DXE
26/09/2023	15:58:01	BST	201	60.4400	BATE	020001E8T
26/09/2023	15:58:48	BST	64	60.4800	BATE	020001EEW
26/09/2023	15:58:53	BST	45	60.4800	BATE	020001EF5
26/09/2023	15:59:14	BST	33	60.5400	BATE	020001EJ1
26/09/2023	15:59:27	BST	33	60.5400	BATE	020001EJN
26/09/2023	15:59:32	BST	16	60.5400	BATE	020001EL0
26/09/2023	15:59:32	BST	36	60.5400	BATE	020001EKZ
26/09/2023	16:00:12	BST	78	60.5800	BATE	020001ES2
26/09/2023	16:00:24	BST	36	60.5800	BATE	020001EVQ
26/09/2023	16:00:30	BST	72	60.5800	BATE	020001EWH
26/09/2023	16:00:34	BST	80	60.5600	BATE	020001EXJ
26/09/2023	16:00:36	BST	67	60.5600	BATE	020001EXX
26/09/2023	16:00:38	BST	56	60.5600	BATE	020001EY6
26/09/2023	16:00:39	BST	38	60.5600	BATE	020001EYT
26/09/2023	16:00:39	BST	63	60.5600	BATE	020001EYS
26/09/2023	16:00:41	BST	17	60.5400	BATE	020001F0U
26/09/2023	16:00:41	BST	35	60.5400	BATE	020001F0W
26/09/2023	16:00:41	BST	36	60.5400	BATE	020001F0V
26/09/2023	16:00:41	BST	87	60.5400	BATE	020001F0X
26/09/2023	16:00:43	BST	36	60.5400	BATE	020001F1E
26/09/2023	16:00:43	BST	55	60.5400	BATE	020001F1D
26/09/2023	16:01:26	BST	203	60.5000	BATE	020001F6X
26/09/2023	16:01:26	BST	30	60.5200	BATE	020001F6Y
26/09/2023	16:01:26	BST	36	60.5200	BATE	020001F6Z
26/09/2023	16:01:26	BST	80	60.5200	BATE	020001F70
26/09/2023	16:02:18	BST	67	60.4800	BATE	020001FF2
26/09/2023	16:03:44	BST	15	60.5200	BATE	020001FS8
26/09/2023	16:03:44	BST	17	60.5200	BATE	020001FS9
26/09/2023	16:03:45	BST	17	60.5200	BATE	020001FSE
26/09/2023	16:03:45	BST	36	60.5200	BATE	020001FSF
26/09/2023	16:03:45	BST	80	60.5200	BATE	020001FSG
26/09/2023	16:03:49	BST	92	60.4800	BATE	020001FTN
26/09/2023	16:03:58	BST	80	60.5000	BATE	020001FUW
26/09/2023	16:04:00	BST	17	60.5000	BATE	020001FVF
26/09/2023	16:04:02	BST	17	60.5000	BATE	020001FVO
26/09/2023	16:04:02	BST	36	60.5000	BATE	020001FVP
26/09/2023	16:04:04	BST	36	60.5000	BATE	020001FVZ
26/09/2023	16:04:04	BST	53	60.5000	BATE	020001FVY
26/09/2023	16:04:07	BST	17	60.5000	BATE	020001FWG
26/09/2023	16:04:07	BST	36	60.5000	BATE	020001FWH
26/09/2023	16:04:09	BST	36	60.5000	BATE	020001FWM
26/09/2023	16:04:09	BST	52	60.5000	BATE	020001FWL
26/09/2023	16:05:16	BST	17	60.4800	BATE	020001G51
26/09/2023	16:05:16	BST	54	60.4800	BATE	020001G52
26/09/2023	16:05:26	BST	56	60.4600	BATE	020001G8F
26/09/2023	16:05:28	BST	51	60.4600	BATE	020001G8U
26/09/2023	16:05:35	BST	20	60.4800	BATE	020001GA1
26/09/2023	16:05:36	BST	17	60.4800	BATE	020001GAA
26/09/2023	16:05:37	BST	40	60.4800	BATE	020001GAC
26/09/2023	16:05:38	BST	17	60.4800	BATE	020001GAK
26/09/2023	16:05:41	BST	17	60.4800	BATE	020001GAU
26/09/2023	16:06:10	BST	60	60.4600	BATE	020001GFD
26/09/2023	16:06:17	BST	72	60.4600	BATE	020001GGA
26/09/2023	16:06:21	BST	17	60.4600	BATE	020001GHQ
26/09/2023	16:06:21	BST	49	60.4600	BATE	020001GHR
26/09/2023	16:06:46	BST	26	60.4400	BATE	020001GKK
26/09/2023	16:06:46	BST	42	60.4400	BATE	020001GKJ
26/09/2023	16:06:46	BST	57	60.4400	BATE	020001GKI
26/09/2023	16:06:54	BST	59	60.4200	BATE	020001GM1
26/09/2023	16:06:58	BST	68	60.4200	BATE	020001GM9
26/09/2023	16:07:00	BST	60	60.4200	BATE	020001GME
26/09/2023	16:07:31	BST	36	60.4400	BATE	020001GQC
26/09/2023	16:07:31	BST	80	60.4400	BATE	020001GQD
26/09/2023	16:07:38	BST	17	60.4400	BATE	020001GRD
26/09/2023	16:07:41	BST	17	60.4400	BATE	020001GSM
26/09/2023	16:07:41	BST	36	60.4400	BATE	020001GSL
26/09/2023	16:07:45	BST	28	60.4400	BATE	020001GT5
26/09/2023	16:07:45	BST	36	60.4400	BATE	020001GT4
26/09/2023	16:07:46	BST	25	60.4200	BATE	020001GTS
26/09/2023	16:07:46	BST	51	60.4200	BATE	020001GTR
26/09/2023	16:08:38	BST	36	60.4200	BATE	020001H2Y
26/09/2023	16:08:40	BST	17	60.4200	BATE	020001H34
26/09/2023	16:08:40	BST	36	60.4200	BATE	020001H35
26/09/2023	16:08:41	BST	17	60.4200	BATE	020001H3H
26/09/2023	16:08:41	BST	36	60.4200	BATE	020001H3G
26/09/2023	16:08:43	BST	17	60.4200	BATE	020001H3M
26/09/2023	16:08:43	BST	19	60.4200	BATE	020001H3K
26/09/2023	16:08:43	BST	36	60.4200	BATE	020001H3L
26/09/2023	16:08:43	BST	36	60.4200	BATE	020001H3N
26/09/2023	16:08:43	BST	45	60.4200	BATE	020001H3O
26/09/2023	16:09:29	BST	48	60.4200	BATE	020001H9K
26/09/2023	16:09:41	BST	36	60.4200	BATE	020001HAS
26/09/2023	16:09:48	BST	3	60.4200	BATE	020001HBB
26/09/2023	16:09:51	BST	17	60.4200	BATE	020001HBS
26/09/2023	16:09:51	BST	30	60.4200	BATE	020001HBO
26/09/2023	16:09:51	BST	36	60.4200	BATE	020001HBP
26/09/2023	16:10:05	BST	71	60.4000	BATE	020001HD4
26/09/2023	16:10:13	BST	36	60.3800	BATE	020001HG5
26/09/2023	16:11:27	BST	48	60.3600	BATE	020001HQA
26/09/2023	16:11:32	BST	17	60.3600	BATE	020001HRO
26/09/2023	16:11:32	BST	44	60.3600	BATE	020001HRP
26/09/2023	16:12:04	BST	27	60.3600	BATE	020001HUH
26/09/2023	16:12:04	BST	59	60.3600	BATE	020001HUG
26/09/2023	16:13:26	BST	8	60.3600	BATE	020001I3L
26/09/2023	16:13:26	BST	38	60.3600	BATE	020001I3I
26/09/2023	16:13:26	BST	51	60.3600	BATE	020001I3G
26/09/2023	16:13:26	BST	57	60.3600	BATE	020001I3J
26/09/2023	16:13:26	BST	75	60.3600	BATE	020001I3H
26/09/2023	16:13:26	BST	85	60.3600	BATE	020001I3K
26/09/2023	16:13:44	BST	58	60.3600	BATE	020001I54
26/09/2023	16:13:45	BST	13	60.3600	BATE	020001I63
26/09/2023	16:13:45	BST	79	60.3600	BATE	020001I5I
26/09/2023	16:13:48	BST	17	60.3600	BATE	020001I77
26/09/2023	16:13:48	BST	33	60.3600	BATE	020001I79
26/09/2023	16:13:48	BST	36	60.3600	BATE	020001I76
26/09/2023	16:13:48	BST	89	60.3600	BATE	020001I78

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLTAVIRFIV

Date		Source	Headline
3rd May 2024	2:15 pm	RNS	Result of AGM
3rd May 2024	7:01 am	RNS	2024 First Quarter Trading Update
3rd May 2024	7:00 am	RNS	Changes to System Fund Arrangements
3rd May 2024	7:00 am	RNS	Transaction in Own Shares
2nd May 2024	7:00 am	RNS	Transaction in Own Shares
1st May 2024	11:00 am	RNS	Total Voting Rights
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	2:00 pm	RNS	Dividend Declaration
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	11:30 am	RNS	Total Voting Rights
2nd Apr 2024	11:00 am	RNS	Holding(s) in Company
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	11:00 am	RNS	Notice of AGM
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	7:00 am	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Transaction in Own Shares
7th Mar 2024	7:00 am	RNS	Transaction in Own Shares
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	2:00 pm	RNS	Total Voting Rights
1st Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
29th Feb 2024	12:10 pm	RNS	Annual Financial Report
29th Feb 2024	9:00 am	RNS	Director/PDMR Shareholding

Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

Share Price Information for InterContinental Hotels (IHG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account