GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational Airlines Regulatory News (IAG)

Share Price Information for International Airlines (IAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 172.40
Bid: 173.00
Ask: 173.05
Change: -1.85 (-1.06%)
Spread: 0.05 (0.029%)
Open: 174.50
High: 175.55
Low: 172.40
Prev. Close: 174.25
IAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

21 Nov 2017 07:01

RNS Number : 0718X
International Cons Airlines Group
21 November 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 20 November 2017 it purchased 16,500 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

6,000

London

£5.99

£6.01

10,500

Madrid

€6.739

€6.776

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 83,338,071 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,049,600,672 shares.

The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

21 November 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased: 16,500

Date of purchases: 20/11/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1577

600.5

14:28:52

LSE

14

600.5

14:28:52

LSE

316

600

13:54:18

LSE

2192

600

16:10:42

LSE

118

600

16:10:42

LSE

178

599.5

16:12:27

LSE

1605

599

15:12:00

LSE

133

6.745

12:49:19

Bolsa de Madrid

321

6.745

12:49:23

Bolsa de Madrid

144

6.741

12:53:25

Bolsa de Madrid

460

6.739

13:00:09

Bolsa de Madrid

933

6.761

13:46:42

Bolsa de Madrid

462

6.756

13:54:14

Bolsa de Madrid

225

6.745

14:09:57

Bolsa de Madrid

245

6.745

14:09:57

Bolsa de Madrid

591

6.753

14:24:11

Bolsa de Madrid

12

6.745

14:34:12

Bolsa de Madrid

323

6.745

14:37:18

Bolsa de Madrid

125

6.745

14:37:18

Bolsa de Madrid

458

6.751

14:44:01

Bolsa de Madrid

485

6.742

14:57:12

Bolsa de Madrid

429

6.759

15:03:51

Bolsa de Madrid

33

6.759

15:03:51

Bolsa de Madrid

10

6.761

15:18:42

Bolsa de Madrid

208

6.761

15:18:42

Bolsa de Madrid

259

6.761

15:18:42

Bolsa de Madrid

402

6.76

15:25:57

Bolsa de Madrid

73

6.76

15:25:57

Bolsa de Madrid

470

6.757

15:42:49

Bolsa de Madrid

441

6.754

15:44:19

Bolsa de Madrid

420

6.773

16:10:08

Bolsa de Madrid

340

6.773

16:10:08

Bolsa de Madrid

649

6.776

16:10:08

Bolsa de Madrid

499

6.763

16:12:27

Bolsa de Madrid

501

6.764

16:17:17

Bolsa de Madrid

849

6.767

16:27:06

Bolsa de Madrid

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

599.85

6,000

Bolsa de Madrid

6.7576

10,500

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQFLBLDFFEFBD
Date   Source Headline
31st May 20173:57 pmRNSTotal Voting Rights
31st May 20177:08 amRNSTransaction in Own Shares
30th May 20177:21 amRNSTransaction in Own Shares
26th May 20177:12 amRNSTransaction in Own Shares
25th May 20177:10 amRNSTransaction in Own Shares
24th May 20177:14 amRNSTransaction in Own Shares
23rd May 20177:12 amRNSTransaction in Own Shares
22nd May 20177:11 amRNSTransaction in Own Shares
19th May 20177:08 amRNSTransaction in Own Shares
18th May 20177:13 amRNSTransaction in Own Shares
17th May 20177:29 amRNSTransaction in Own Shares
16th May 20177:14 amRNSTransaction in Own Shares
15th May 20177:15 amRNSTransaction in Own Shares
12th May 20179:44 amRNSDirector/PDMR Shareholding
12th May 20177:24 amRNSTransaction in Own Shares
11th May 20177:05 amRNSTransaction in Own Shares
8th May 201710:55 amRNSNotice of AGM
8th May 20179:20 amRNSDirector Declaration
8th May 20177:06 amRNSTransaction in Own Shares
5th May 20177:01 amRNSTraffic & Capacity Statistics - April 2017
5th May 20177:00 amRNS1st Quarter Results
4th May 20176:23 pmRNSTransaction in Own Shares
4th May 20173:20 pmRNSAGM Statement
4th May 20177:12 amRNSTransaction in Own Shares
3rd May 20177:13 amRNSTransaction in Own Shares
2nd May 20177:14 amRNSTransaction in Own Shares
28th Apr 20171:23 pmRNSTotal Voting Rights
28th Apr 20177:23 amRNSTransaction in Own Shares
27th Apr 20177:14 amRNSTransaction in Own Shares
26th Apr 20177:11 amRNSTransaction in Own Shares
25th Apr 20177:07 amRNSTransaction in Own Shares
21st Apr 20176:21 pmRNSTransaction in Own Shares
21st Apr 20177:15 amRNSTransaction in Own Shares
20th Apr 20177:18 amRNSTransaction in Own Shares
19th Apr 20177:09 amRNSTransaction in Own Shares
18th Apr 20177:11 amRNSTransaction in Own Shares
13th Apr 20177:15 amRNSTransaction in Own Shares
11th Apr 20175:29 pmRNSTransaction in Own Shares
11th Apr 20177:15 amRNSTransaction in Own Shares
10th Apr 20177:16 amRNSTransaction in Own Shares
7th Apr 20177:12 amRNSTransaction in Own Shares
6th Apr 20177:21 amRNSTransaction in Own Shares
5th Apr 20173:09 pmRNSTraffic & Capacity Statistics - March 2017
5th Apr 20177:17 amRNSTransaction in Own Shares
4th Apr 20177:16 amRNSTransaction in Own Shares
3rd Apr 20177:12 amRNSTransaction in Own Shares
31st Mar 20172:01 pmRNSTotal Voting Rights
31st Mar 20177:10 amRNSTransaction in Own Shares
30th Mar 20177:17 amRNSTransaction in Own Shares
29th Mar 20177:23 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.