International Airlines Regulatory News (IAG)

International Airlines Information

Buy IAG Shares
Add IAG to Watchlist
Add IAG to Alert

Share Price Information for International Airlines (IAG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 178.45

Bid: 212.60

Ask: 150.65

Change: 1.25 (0.71%)

Spread: -61.95 (-29.139%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 177.20

Last checked at -

Transaction in Own Shares

15 Nov 2017 07:22

RNS Number : 5445W

International Cons Airlines Group

15 November 2017

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 14 November 2017 it purchased 926,247 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
26,247	London	£5.87	£5.925
900,000	Madrid	€6.552	€6.64

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 80,885,323 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,052,103,420 shares.

The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

15 November 2017

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased: 926,247

Date of purchases: 14/11/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
1199	587	08:01:01	LSE
551	587	08:01:01	LSE
1750	587	08:01:01	LSE
1500	587.5	08:01:13	LSE
1906	591.5	12:03:23	LSE
1800	592.5	13:21:11	LSE
1823	590	14:21:46	LSE
1634	587.5	14:33:23	LSE
666	587.5	14:33:23	LSE
1706	587.5	14:33:23	LSE
1000	587.5	14:33:23	LSE
1706	587.5	14:33:23	LSE
1217	587.5	14:33:23	LSE
1100	587.5	14:33:23	LSE
1000	587.5	14:33:23	LSE
204	587.5	14:33:23	LSE
1007	587.5	14:34:15	LSE
2044	589.5	15:03:01	LSE
7	587.5	15:06:40	LSE
1173	588.5	15:31:33	LSE
660	588.5	15:31:33	LSE
318	590.5	15:48:32	LSE
276	590.5	15:48:32	LSE
79	6.59	08:00:20	Bolsa de Madrid
307	6.59	08:00:20	Bolsa de Madrid
567	6.583	08:00:20	Bolsa de Madrid
529	6.58	08:00:53	Bolsa de Madrid
440	6.58	08:00:53	Bolsa de Madrid
490	6.58	08:00:54	Bolsa de Madrid
434	6.58	08:01:00	Bolsa de Madrid
480	6.583	08:01:32	Bolsa de Madrid
651	6.586	08:02:06	Bolsa de Madrid
1000	6.595	08:03:07	Bolsa de Madrid
670	6.595	08:03:10	Bolsa de Madrid
530	6.597	08:03:44	Bolsa de Madrid
920	6.61	08:04:34	Bolsa de Madrid
278	6.61	08:04:35	Bolsa de Madrid
532	6.61	08:04:35	Bolsa de Madrid
650	6.61	08:04:50	Bolsa de Madrid
610	6.61	08:04:51	Bolsa de Madrid
960	6.61	08:05:01	Bolsa de Madrid
860	6.609	08:05:03	Bolsa de Madrid
670	6.607	08:05:03	Bolsa de Madrid
660	6.605	08:05:03	Bolsa de Madrid
99	6.604	08:05:07	Bolsa de Madrid
325	6.604	08:05:07	Bolsa de Madrid
480	6.605	08:05:07	Bolsa de Madrid
470	6.603	08:05:07	Bolsa de Madrid
460	6.608	08:05:42	Bolsa de Madrid
710	6.606	08:05:42	Bolsa de Madrid
840	6.603	08:05:42	Bolsa de Madrid
440	6.603	08:05:48	Bolsa de Madrid
420	6.602	08:05:49	Bolsa de Madrid
1000	6.605	08:06:00	Bolsa de Madrid
840	6.605	08:06:00	Bolsa de Madrid
780	6.604	08:06:03	Bolsa de Madrid
720	6.604	08:06:04	Bolsa de Madrid
790	6.603	08:06:04	Bolsa de Madrid
811	6.602	08:06:04	Bolsa de Madrid
682	6.605	08:07:18	Bolsa de Madrid
317	6.605	08:07:18	Bolsa de Madrid
463	6.605	08:07:19	Bolsa de Madrid
257	6.604	08:07:22	Bolsa de Madrid
293	6.604	08:07:22	Bolsa de Madrid
750	6.604	08:08:00	Bolsa de Madrid
628	6.612	08:08:50	Bolsa de Madrid
675	6.606	08:08:50	Bolsa de Madrid
840	6.619	08:09:36	Bolsa de Madrid
337	6.62	08:09:36	Bolsa de Madrid
630	6.62	08:09:36	Bolsa de Madrid
3	6.62	08:09:36	Bolsa de Madrid
880	6.619	08:09:36	Bolsa de Madrid
900	6.619	08:09:37	Bolsa de Madrid
1000	6.618	08:09:44	Bolsa de Madrid
300	6.618	08:09:48	Bolsa de Madrid
250	6.618	08:10:14	Bolsa de Madrid
460	6.618	08:10:15	Bolsa de Madrid
510	6.618	08:10:15	Bolsa de Madrid
712	6.618	08:10:15	Bolsa de Madrid
121	6.622	08:10:56	Bolsa de Madrid
121	6.622	08:10:56	Bolsa de Madrid
498	6.622	08:10:56	Bolsa de Madrid
599	6.621	08:10:56	Bolsa de Madrid
181	6.621	08:10:56	Bolsa de Madrid
690	6.631	08:12:18	Bolsa de Madrid
900	6.631	08:12:19	Bolsa de Madrid
135	6.63	08:12:20	Bolsa de Madrid
815	6.63	08:12:20	Bolsa de Madrid
920	6.631	08:12:20	Bolsa de Madrid
278	6.624	08:12:20	Bolsa de Madrid
709	6.625	08:12:20	Bolsa de Madrid
472	6.624	08:12:20	Bolsa de Madrid
613	6.625	08:12:23	Bolsa de Madrid
546	6.622	08:12:41	Bolsa de Madrid
460	6.621	08:12:42	Bolsa de Madrid
590	6.618	08:12:58	Bolsa de Madrid
47	6.619	08:15:11	Bolsa de Madrid
520	6.619	08:15:11	Bolsa de Madrid
165	6.619	08:15:13	Bolsa de Madrid
560	6.616	08:15:13	Bolsa de Madrid
152	6.624	08:15:15	Bolsa de Madrid
570	6.624	08:15:15	Bolsa de Madrid
580	6.621	08:15:53	Bolsa de Madrid
600	6.62	08:15:53	Bolsa de Madrid
61	6.619	08:16:12	Bolsa de Madrid
488	6.619	08:16:12	Bolsa de Madrid
1	6.619	08:16:35	Bolsa de Madrid
620	6.618	08:16:35	Bolsa de Madrid
440	6.615	08:16:39	Bolsa de Madrid
851	6.614	08:16:39	Bolsa de Madrid
492	6.611	08:16:40	Bolsa de Madrid
530	6.6	08:17:21	Bolsa de Madrid
750	6.599	08:17:21	Bolsa de Madrid
1439	6.6	08:17:21	Bolsa de Madrid
640	6.598	08:17:21	Bolsa de Madrid
654	6.597	08:17:21	Bolsa de Madrid
480	6.6	08:17:28	Bolsa de Madrid
730	6.6	08:17:28	Bolsa de Madrid
1050	6.599	08:17:28	Bolsa de Madrid
214	6.605	08:17:46	Bolsa de Madrid
220	6.605	08:17:46	Bolsa de Madrid
1096	6.608	08:17:46	Bolsa de Madrid
6	6.605	08:17:46	Bolsa de Madrid
580	6.603	08:17:46	Bolsa de Madrid
2	6.597	08:17:52	Bolsa de Madrid
599	6.597	08:17:52	Bolsa de Madrid
460	6.593	08:18:13	Bolsa de Madrid
570	6.59	08:18:33	Bolsa de Madrid
580	6.592	08:18:52	Bolsa de Madrid
590	6.592	08:18:55	Bolsa de Madrid
440	6.59	08:19:16	Bolsa de Madrid
614	6.593	08:19:40	Bolsa de Madrid
470	6.592	08:19:55	Bolsa de Madrid
630	6.591	08:19:57	Bolsa de Madrid
520	6.591	08:20:20	Bolsa de Madrid
650	6.59	08:20:20	Bolsa de Madrid
488	6.6	08:20:58	Bolsa de Madrid
350	6.599	08:21:09	Bolsa de Madrid
430	6.598	08:21:39	Bolsa de Madrid
660	6.604	08:22:54	Bolsa de Madrid
233	6.604	08:23:06	Bolsa de Madrid
140	6.61	08:23:10	Bolsa de Madrid
810	6.61	08:23:10	Bolsa de Madrid
167	6.611	08:23:40	Bolsa de Madrid
364	6.611	08:23:40	Bolsa de Madrid
619	6.611	08:23:40	Bolsa de Madrid
381	6.612	08:24:50	Bolsa de Madrid
940	6.615	08:25:26	Bolsa de Madrid
79	6.614	08:26:02	Bolsa de Madrid
532	6.614	08:26:02	Bolsa de Madrid
42	6.614	08:26:02	Bolsa de Madrid
27	6.614	08:26:02	Bolsa de Madrid
70	6.614	08:26:03	Bolsa de Madrid
630	6.614	08:26:03	Bolsa de Madrid
579	6.612	08:26:03	Bolsa de Madrid
1200	6.617	08:26:16	Bolsa de Madrid
1272	6.617	08:26:16	Bolsa de Madrid
960	6.614	08:26:27	Bolsa de Madrid
525	6.613	08:26:27	Bolsa de Madrid
287	6.618	08:27:18	Bolsa de Madrid
1200	6.624	08:27:41	Bolsa de Madrid
1200	6.624	08:27:41	Bolsa de Madrid
1100	6.631	08:28:47	Bolsa de Madrid
396	6.631	08:29:06	Bolsa de Madrid
449	6.631	08:29:06	Bolsa de Madrid
558	6.635	08:29:06	Bolsa de Madrid
636	6.634	08:29:06	Bolsa de Madrid
2952	6.635	08:29:06	Bolsa de Madrid
281	6.63	08:30:02	Bolsa de Madrid
319	6.63	08:30:02	Bolsa de Madrid
380	6.628	08:30:04	Bolsa de Madrid
350	6.628	08:30:04	Bolsa de Madrid
673	6.626	08:30:32	Bolsa de Madrid
190	6.631	08:31:57	Bolsa de Madrid
730	6.631	08:31:57	Bolsa de Madrid
690	6.631	08:32:10	Bolsa de Madrid
283	6.63	08:32:10	Bolsa de Madrid
257	6.63	08:32:10	Bolsa de Madrid
470	6.63	08:32:33	Bolsa de Madrid
890	6.629	08:32:38	Bolsa de Madrid
590	6.626	08:32:54	Bolsa de Madrid
460	6.625	08:32:54	Bolsa de Madrid
450	6.623	08:33:19	Bolsa de Madrid
104	6.621	08:35:00	Bolsa de Madrid
477	6.621	08:35:00	Bolsa de Madrid
554	6.624	08:35:01	Bolsa de Madrid
520	6.624	08:35:50	Bolsa de Madrid
930	6.623	08:36:00	Bolsa de Madrid
755	6.625	08:36:00	Bolsa de Madrid
1000	6.627	08:36:00	Bolsa de Madrid
720	6.632	08:37:10	Bolsa de Madrid
915	6.634	08:37:17	Bolsa de Madrid
296	6.634	08:37:20	Bolsa de Madrid
840	6.632	08:37:44	Bolsa de Madrid
980	6.63	08:38:10	Bolsa de Madrid
1009	6.628	08:38:10	Bolsa de Madrid
1050	6.633	08:39:10	Bolsa de Madrid
3612	6.636	08:39:28	Bolsa de Madrid
62	6.634	08:39:56	Bolsa de Madrid
107	6.634	08:39:56	Bolsa de Madrid
900	6.635	08:39:56	Bolsa de Madrid
2537	6.638	08:40:33	Bolsa de Madrid
875	6.64	08:41:28	Bolsa de Madrid
229	6.639	08:41:30	Bolsa de Madrid
691	6.639	08:41:30	Bolsa de Madrid
600	6.638	08:41:43	Bolsa de Madrid
500	6.637	08:41:45	Bolsa de Madrid
780	6.634	08:41:45	Bolsa de Madrid
810	6.633	08:41:45	Bolsa de Madrid
440	6.633	08:42:53	Bolsa de Madrid
520	6.632	08:42:53	Bolsa de Madrid
569	6.631	08:43:30	Bolsa de Madrid
510	6.63	08:43:30	Bolsa de Madrid
318	6.637	08:45:07	Bolsa de Madrid
1000	6.638	08:45:07	Bolsa de Madrid
140	6.636	08:45:07	Bolsa de Madrid
292	6.637	08:45:07	Bolsa de Madrid
500	6.636	08:45:07	Bolsa de Madrid
15	6.639	08:45:58	Bolsa de Madrid
825	6.639	08:45:58	Bolsa de Madrid
630	6.639	08:45:58	Bolsa de Madrid
370	6.639	08:45:58	Bolsa de Madrid
260	6.638	08:45:58	Bolsa de Madrid
610	6.638	08:46:01	Bolsa de Madrid
730	6.637	08:46:50	Bolsa de Madrid
422	6.636	08:46:53	Bolsa de Madrid
498	6.636	08:46:53	Bolsa de Madrid
40	6.639	08:47:59	Bolsa de Madrid
264	6.639	08:47:59	Bolsa de Madrid
606	6.639	08:47:59	Bolsa de Madrid
830	6.638	08:47:59	Bolsa de Madrid
76	6.637	08:47:59	Bolsa de Madrid
212	6.637	08:48:01	Bolsa de Madrid
222	6.637	08:48:01	Bolsa de Madrid
350	6.637	08:48:07	Bolsa de Madrid
1100	6.635	08:48:44	Bolsa de Madrid
1000	6.635	08:48:57	Bolsa de Madrid
470	6.637	08:49:34	Bolsa de Madrid
550	6.638	08:49:55	Bolsa de Madrid
563	6.64	09:00:17	Bolsa de Madrid
17	6.64	09:00:17	Bolsa de Madrid
370	6.64	09:01:23	Bolsa de Madrid
460	6.64	09:01:23	Bolsa de Madrid
874	6.64	09:01:23	Bolsa de Madrid
576	6.64	09:30:13	Bolsa de Madrid
900	6.64	09:30:14	Bolsa de Madrid
368	6.64	09:30:15	Bolsa de Madrid
732	6.64	09:30:15	Bolsa de Madrid
1080	6.639	09:30:17	Bolsa de Madrid
20	6.639	09:30:17	Bolsa de Madrid
589	6.64	09:30:17	Bolsa de Madrid
201	6.64	09:30:17	Bolsa de Madrid
790	6.639	09:30:17	Bolsa de Madrid
1150	6.638	09:30:18	Bolsa de Madrid
610	6.637	09:30:18	Bolsa de Madrid
1200	6.637	09:30:18	Bolsa de Madrid
620	6.636	09:30:20	Bolsa de Madrid
590	6.636	09:30:23	Bolsa de Madrid
950	6.635	09:30:23	Bolsa de Madrid
1000	6.636	09:30:23	Bolsa de Madrid
660	6.637	09:31:23	Bolsa de Madrid
980	6.638	09:31:23	Bolsa de Madrid
980	6.638	09:31:23	Bolsa de Madrid
980	6.638	09:31:23	Bolsa de Madrid
401	6.637	09:31:24	Bolsa de Madrid
699	6.637	09:31:24	Bolsa de Madrid
1100	6.636	09:31:24	Bolsa de Madrid
628	6.637	09:31:24	Bolsa de Madrid
172	6.637	09:31:24	Bolsa de Madrid
100	6.635	09:31:27	Bolsa de Madrid
690	6.635	09:31:27	Bolsa de Madrid
1100	6.635	09:32:20	Bolsa de Madrid
760	6.635	09:32:44	Bolsa de Madrid
109	6.634	09:32:57	Bolsa de Madrid
541	6.634	09:32:57	Bolsa de Madrid
660	6.633	09:32:57	Bolsa de Madrid
564	6.631	09:32:57	Bolsa de Madrid
386	6.631	09:32:57	Bolsa de Madrid
401	6.631	09:32:57	Bolsa de Madrid
339	6.631	09:32:58	Bolsa de Madrid
810	6.632	09:33:14	Bolsa de Madrid
1284	6.637	09:34:16	Bolsa de Madrid
740	6.636	09:35:55	Bolsa de Madrid
106	6.635	09:35:55	Bolsa de Madrid
844	6.635	09:36:10	Bolsa de Madrid
970	6.634	09:36:10	Bolsa de Madrid
180	6.635	09:36:10	Bolsa de Madrid
310	6.635	09:36:10	Bolsa de Madrid
807	6.634	09:36:11	Bolsa de Madrid
370	6.633	09:36:53	Bolsa de Madrid
430	6.633	09:37:13	Bolsa de Madrid
235	6.632	09:37:13	Bolsa de Madrid
355	6.632	09:37:13	Bolsa de Madrid
985	6.633	09:37:13	Bolsa de Madrid
600	6.63	09:37:32	Bolsa de Madrid
515	6.627	09:37:32	Bolsa de Madrid
15	6.627	09:37:32	Bolsa de Madrid
505	6.627	09:37:32	Bolsa de Madrid
634	6.628	09:38:34	Bolsa de Madrid
840	6.628	09:38:58	Bolsa de Madrid
950	6.627	09:38:58	Bolsa de Madrid
1200	6.626	09:39:04	Bolsa de Madrid
729	6.624	09:39:05	Bolsa de Madrid
696	6.624	09:39:52	Bolsa de Madrid
4	6.624	09:39:52	Bolsa de Madrid
41	6.629	09:40:13	Bolsa de Madrid
650	6.629	09:40:13	Bolsa de Madrid
570	6.628	09:41:51	Bolsa de Madrid
174	6.633	09:41:51	Bolsa de Madrid
639	6.632	09:41:51	Bolsa de Madrid
883	6.63	09:42:08	Bolsa de Madrid
1000	6.64	09:46:11	Bolsa de Madrid
448	6.64	09:48:53	Bolsa de Madrid
1000	6.64	09:48:53	Bolsa de Madrid
600	6.638	09:49:47	Bolsa de Madrid
192	6.636	09:51:57	Bolsa de Madrid
12	6.636	09:51:57	Bolsa de Madrid
516	6.636	09:52:00	Bolsa de Madrid
530	6.636	09:52:00	Bolsa de Madrid
141	6.635	09:52:11	Bolsa de Madrid
540	6.635	09:52:11	Bolsa de Madrid
419	6.635	09:52:11	Bolsa de Madrid
640	6.633	09:52:14	Bolsa de Madrid
460	6.632	09:52:56	Bolsa de Madrid
187	6.639	09:56:41	Bolsa de Madrid
863	6.639	09:56:41	Bolsa de Madrid
182	6.638	09:57:21	Bolsa de Madrid
548	6.638	09:57:21	Bolsa de Madrid
720	6.638	09:57:21	Bolsa de Madrid
261	6.634	09:57:26	Bolsa de Madrid
629	6.634	09:57:26	Bolsa de Madrid
880	6.64	10:01:34	Bolsa de Madrid
570	6.639	10:02:08	Bolsa de Madrid
1300	6.638	10:02:13	Bolsa de Madrid
230	6.638	10:02:58	Bolsa de Madrid
340	6.638	10:02:58	Bolsa de Madrid
237	6.637	10:03:13	Bolsa de Madrid
680	6.64	10:06:01	Bolsa de Madrid
910	6.64	10:06:01	Bolsa de Madrid
500	6.639	10:06:01	Bolsa de Madrid
80	6.639	10:06:01	Bolsa de Madrid
590	6.638	10:06:04	Bolsa de Madrid
840	6.64	10:08:03	Bolsa de Madrid
11	6.639	10:08:04	Bolsa de Madrid
87	6.639	10:08:32	Bolsa de Madrid
122	6.639	10:08:32	Bolsa de Madrid
599	6.639	10:08:32	Bolsa de Madrid
91	6.639	10:08:32	Bolsa de Madrid
660	6.638	10:08:32	Bolsa de Madrid
480	6.635	10:09:15	Bolsa de Madrid
680	6.634	10:09:56	Bolsa de Madrid
8	6.633	10:09:56	Bolsa de Madrid
490	6.633	10:09:56	Bolsa de Madrid
550	6.631	10:10:05	Bolsa de Madrid
820	6.633	10:12:27	Bolsa de Madrid
940	6.634	10:12:27	Bolsa de Madrid
4710	6.64	10:14:28	Bolsa de Madrid
418	6.639	10:15:44	Bolsa de Madrid
539	6.639	10:15:50	Bolsa de Madrid
23	6.639	10:15:50	Bolsa de Madrid
980	6.638	10:17:38	Bolsa de Madrid
1804	6.639	10:17:56	Bolsa de Madrid
1084	6.639	10:17:56	Bolsa de Madrid
482	6.638	10:18:04	Bolsa de Madrid
458	6.638	10:18:04	Bolsa de Madrid
10	6.637	10:18:06	Bolsa de Madrid
10	6.639	10:22:14	Bolsa de Madrid
820	6.639	10:22:48	Bolsa de Madrid
12	6.638	10:22:48	Bolsa de Madrid
1000	6.639	10:22:48	Bolsa de Madrid
800	6.639	10:22:48	Bolsa de Madrid
14	6.638	10:23:04	Bolsa de Madrid
914	6.638	10:23:04	Bolsa de Madrid
82	6.638	10:23:04	Bolsa de Madrid
730	6.64	10:23:32	Bolsa de Madrid
144	6.639	10:23:56	Bolsa de Madrid
210	6.638	10:23:56	Bolsa de Madrid
510	6.638	10:23:56	Bolsa de Madrid
746	6.639	10:23:56	Bolsa de Madrid
1100	6.64	10:23:56	Bolsa de Madrid
348	6.638	10:23:56	Bolsa de Madrid
163	6.637	10:23:56	Bolsa de Madrid
837	6.637	10:23:56	Bolsa de Madrid
250	6.637	10:23:56	Bolsa de Madrid
750	6.637	10:23:56	Bolsa de Madrid
772	6.638	10:23:56	Bolsa de Madrid
1300	6.637	10:23:56	Bolsa de Madrid
236	6.637	10:24:25	Bolsa de Madrid
835	6.637	10:24:25	Bolsa de Madrid
920	6.635	10:24:52	Bolsa de Madrid
13	6.634	10:25:04	Bolsa de Madrid
487	6.634	10:25:04	Bolsa de Madrid
79	6.634	10:25:04	Bolsa de Madrid
285	6.634	10:26:28	Bolsa de Madrid
456	6.634	10:26:28	Bolsa de Madrid
492	6.637	10:26:28	Bolsa de Madrid
1000	6.635	10:26:28	Bolsa de Madrid
1200	6.636	10:26:28	Bolsa de Madrid
1300	6.636	10:26:28	Bolsa de Madrid
1300	6.635	10:26:28	Bolsa de Madrid
1050	6.633	10:26:28	Bolsa de Madrid
1260	6.632	10:26:28	Bolsa de Madrid
190	6.632	10:26:41	Bolsa de Madrid
510	6.635	10:28:48	Bolsa de Madrid
1040	6.635	10:28:48	Bolsa de Madrid
1150	6.634	10:28:48	Bolsa de Madrid
1350	6.632	10:29:25	Bolsa de Madrid
596	6.631	10:30:15	Bolsa de Madrid
127	6.631	10:30:15	Bolsa de Madrid
671	6.634	10:30:15	Bolsa de Madrid
1194	6.634	10:30:15	Bolsa de Madrid
119	6.637	10:33:04	Bolsa de Madrid
581	6.637	10:33:43	Bolsa de Madrid
697	6.64	10:34:17	Bolsa de Madrid
1075	6.64	10:34:17	Bolsa de Madrid
1293	6.64	10:34:17	Bolsa de Madrid
513	6.639	10:34:42	Bolsa de Madrid
1200	6.64	10:34:42	Bolsa de Madrid
1200	6.638	10:35:10	Bolsa de Madrid
10	6.636	10:35:10	Bolsa de Madrid
550	6.636	10:35:10	Bolsa de Madrid
544	6.635	10:35:11	Bolsa de Madrid
66	6.635	10:35:11	Bolsa de Madrid
660	6.636	10:38:36	Bolsa de Madrid
933	6.636	10:38:36	Bolsa de Madrid
14	6.632	10:41:12	Bolsa de Madrid
566	6.632	10:41:12	Bolsa de Madrid
570	6.631	10:41:40	Bolsa de Madrid
650	6.63	10:42:15	Bolsa de Madrid
100	6.636	10:45:57	Bolsa de Madrid
280	6.636	10:45:57	Bolsa de Madrid
168	6.638	10:47:39	Bolsa de Madrid
190	6.638	10:47:39	Bolsa de Madrid
602	6.638	10:47:39	Bolsa de Madrid
355	6.637	10:49:11	Bolsa de Madrid
739	6.64	10:50:28	Bolsa de Madrid
466	6.638	10:51:48	Bolsa de Madrid
584	6.638	10:51:48	Bolsa de Madrid
40	6.638	10:51:54	Bolsa de Madrid
760	6.638	10:51:55	Bolsa de Madrid
285	6.637	10:51:55	Bolsa de Madrid
4	6.636	10:51:55	Bolsa de Madrid
156	6.636	10:51:55	Bolsa de Madrid
218	6.636	10:51:55	Bolsa de Madrid
352	6.636	10:51:55	Bolsa de Madrid
31	6.634	10:51:55	Bolsa de Madrid
670	6.635	10:51:55	Bolsa de Madrid
395	6.637	10:51:55	Bolsa de Madrid
755	6.635	10:51:55	Bolsa de Madrid
759	6.634	10:51:59	Bolsa de Madrid
900	6.633	10:52:00	Bolsa de Madrid
160	6.631	10:53:50	Bolsa de Madrid
530	6.631	10:53:50	Bolsa de Madrid
873	6.632	10:53:50	Bolsa de Madrid
780	6.629	10:53:55	Bolsa de Madrid
990	6.628	10:55:05	Bolsa de Madrid
100	6.627	10:55:21	Bolsa de Madrid
31	6.627	10:55:21	Bolsa de Madrid
559	6.627	10:56:18	Bolsa de Madrid
236	6.628	10:57:55	Bolsa de Madrid
755	6.628	10:57:55	Bolsa de Madrid
2140	6.628	10:57:55	Bolsa de Madrid
700	6.626	10:57:56	Bolsa de Madrid
1100	6.625	10:59:45	Bolsa de Madrid
159	6.624	10:59:45	Bolsa de Madrid
112	6.624	11:02:23	Bolsa de Madrid
829	6.624	11:02:23	Bolsa de Madrid
430	6.623	11:02:23	Bolsa de Madrid
20	6.623	11:02:23	Bolsa de Madrid
31	6.622	11:02:23	Bolsa de Madrid
1169	6.622	11:02:23	Bolsa de Madrid
1000	6.621	11:02:23	Bolsa de Madrid
1196	6.623	11:02:23	Bolsa de Madrid
1300	6.623	11:02:23	Bolsa de Madrid
1300	6.622	11:02:27	Bolsa de Madrid
610	6.624	11:04:45	Bolsa de Madrid
840	6.624	11:06:50	Bolsa de Madrid
121	6.624	11:06:55	Bolsa de Madrid
1079	6.624	11:07:26	Bolsa de Madrid
345	6.623	11:07:26	Bolsa de Madrid
605	6.623	11:07:26	Bolsa de Madrid
820	6.622	11:07:26	Bolsa de Madrid
940	6.621	11:07:26	Bolsa de Madrid
995	6.624	11:07:26	Bolsa de Madrid
1100	6.624	11:07:26	Bolsa de Madrid
1000	6.622	11:08:13	Bolsa de Madrid
720	6.621	11:08:19	Bolsa de Madrid
710	6.62	11:08:34	Bolsa de Madrid
346	6.619	11:09:31	Bolsa de Madrid
704	6.619	11:09:31	Bolsa de Madrid
1350	6.618	11:09:31	Bolsa de Madrid
997	6.62	11:09:32	Bolsa de Madrid
756	6.618	11:09:44	Bolsa de Madrid
161	6.613	11:10:06	Bolsa de Madrid
399	6.613	11:10:06	Bolsa de Madrid
640	6.611	11:10:06	Bolsa de Madrid
1097	6.615	11:10:06	Bolsa de Madrid
1100	6.613	11:10:16	Bolsa de Madrid
800	6.611	11:14:16	Bolsa de Madrid
79	6.611	11:14:50	Bolsa de Madrid
851	6.611	11:14:50	Bolsa de Madrid
760	6.609	11:14:50	Bolsa de Madrid
593	6.607	11:14:55	Bolsa de Madrid
870	6.604	11:15:01	Bolsa de Madrid
872	6.601	11:15:02	Bolsa de Madrid
12	6.6	11:16:03	Bolsa de Madrid
508	6.6	11:16:03	Bolsa de Madrid
630	6.6	11:16:07	Bolsa de Madrid
210	6.6	11:16:07	Bolsa de Madrid
211	6.598	11:17:45	Bolsa de Madrid
289	6.598	11:17:45	Bolsa de Madrid
233	6.602	11:18:14	Bolsa de Madrid
599	6.602	11:18:14	Bolsa de Madrid
650	6.602	11:18:14	Bolsa de Madrid
790	6.602	11:18:14	Bolsa de Madrid
1036	6.602	11:18:14	Bolsa de Madrid
1038	6.602	11:18:14	Bolsa de Madrid
1200	6.602	11:18:14	Bolsa de Madrid
570	6.6	11:18:56	Bolsa de Madrid
475	6.599	11:18:56	Bolsa de Madrid
5	6.599	11:18:57	Bolsa de Madrid
238	6.598	11:18:57	Bolsa de Madrid
194	6.598	11:19:01	Bolsa de Madrid
176	6.6	11:20:16	Bolsa de Madrid
2313	6.6	11:20:16	Bolsa de Madrid
1000	6.602	11:20:32	Bolsa de Madrid
940	6.603	11:21:23	Bolsa de Madrid
102	6.605	11:21:34	Bolsa de Madrid
214	6.605	11:21:34	Bolsa de Madrid
800	6.603	11:21:47	Bolsa de Madrid
217	6.604	11:21:47	Bolsa de Madrid
451	6.602	11:22:01	Bolsa de Madrid
599	6.606	11:22:01	Bolsa de Madrid
646	6.606	11:22:01	Bolsa de Madrid
1000	6.606	11:22:01	Bolsa de Madrid
149	6.604	11:23:11	Bolsa de Madrid
285	6.604	11:23:11	Bolsa de Madrid
666	6.604	11:23:11	Bolsa de Madrid
630	6.603	11:23:11	Bolsa de Madrid
100	6.603	11:23:33	Bolsa de Madrid
186	6.602	11:23:33	Bolsa de Madrid
434	6.602	11:23:33	Bolsa de Madrid
997	6.603	11:24:13	Bolsa de Madrid
1300	6.602	11:24:13	Bolsa de Madrid
950	6.604	11:25:24	Bolsa de Madrid
877	6.61	11:29:01	Bolsa de Madrid
2086	6.61	11:29:01	Bolsa de Madrid
250	6.608	11:30:29	Bolsa de Madrid
670	6.608	11:30:29	Bolsa de Madrid
850	6.624	11:35:24	Bolsa de Madrid
92	6.623	11:35:41	Bolsa de Madrid
958	6.623	11:35:41	Bolsa de Madrid
987	6.622	11:35:41	Bolsa de Madrid
13	6.622	11:36:40	Bolsa de Madrid
902	6.624	11:37:14	Bolsa de Madrid
198	6.624	11:37:14	Bolsa de Madrid
230	6.624	11:37:43	Bolsa de Madrid
250	6.624	11:37:43	Bolsa de Madrid
475	6.623	11:38:32	Bolsa de Madrid
18	6.623	11:38:34	Bolsa de Madrid
307	6.623	11:38:40	Bolsa de Madrid
1864	6.627	11:40:44	Bolsa de Madrid
710	6.627	11:45:58	Bolsa de Madrid
13	6.63	11:46:25	Bolsa de Madrid
316	6.634	11:47:52	Bolsa de Madrid
934	6.634	11:47:54	Bolsa de Madrid
287	6.633	11:47:58	Bolsa de Madrid
234	6.633	11:48:24	Bolsa de Madrid
10	6.633	11:49:04	Bolsa de Madrid
329	6.633	11:49:11	Bolsa de Madrid
1100	6.632	11:49:15	Bolsa de Madrid
1000	6.631	11:49:15	Bolsa de Madrid
242	6.63	11:49:15	Bolsa de Madrid
419	6.63	11:49:15	Bolsa de Madrid
159	6.63	11:49:15	Bolsa de Madrid
1200	6.629	11:49:15	Bolsa de Madrid
385	6.628	11:49:16	Bolsa de Madrid
277	6.628	11:49:41	Bolsa de Madrid
101	6.628	11:49:47	Bolsa de Madrid
47	6.628	11:50:07	Bolsa de Madrid
474	6.627	11:50:08	Bolsa de Madrid
260	6.625	11:50:21	Bolsa de Madrid
790	6.625	11:50:34	Bolsa de Madrid
162	6.627	11:51:31	Bolsa de Madrid
889	6.627	11:51:31	Bolsa de Madrid
1043	6.627	11:51:31	Bolsa de Madrid
814	6.624	11:52:39	Bolsa de Madrid
920	6.623	11:52:39	Bolsa de Madrid
960	6.624	11:53:02	Bolsa de Madrid
568	6.624	11:53:02	Bolsa de Madrid
459	6.625	11:53:34	Bolsa de Madrid
501	6.625	11:53:34	Bolsa de Madrid
12	6.624	11:55:49	Bolsa de Madrid
988	6.624	11:55:53	Bolsa de Madrid
810	6.623	11:58:20	Bolsa de Madrid
350	6.622	11:58:22	Bolsa de Madrid
1100	6.627	12:01:58	Bolsa de Madrid
605	6.627	12:03:06	Bolsa de Madrid
375	6.627	12:03:06	Bolsa de Madrid
49	6.626	12:03:06	Bolsa de Madrid
781	6.626	12:03:06	Bolsa de Madrid
68	6.625	12:03:06	Bolsa de Madrid
365	6.625	12:03:06	Bolsa de Madrid
630	6.625	12:03:06	Bolsa de Madrid
37	6.625	12:03:06	Bolsa de Madrid
1000	6.625	12:03:06	Bolsa de Madrid
1200	6.625	12:03:06	Bolsa de Madrid
1350	6.624	12:03:19	Bolsa de Madrid
1100	6.623	12:03:24	Bolsa de Madrid
820	6.621	12:03:25	Bolsa de Madrid
1251	6.624	12:04:35	Bolsa de Madrid
1551	6.624	12:04:35	Bolsa de Madrid
459	6.623	12:04:52	Bolsa de Madrid
591	6.623	12:04:52	Bolsa de Madrid
324	6.62	12:05:11	Bolsa de Madrid
11	6.619	12:06:06	Bolsa de Madrid
431	6.621	12:06:29	Bolsa de Madrid
969	6.621	12:06:29	Bolsa de Madrid
171	6.619	12:06:29	Bolsa de Madrid
422	6.62	12:06:29	Bolsa de Madrid
1028	6.62	12:06:29	Bolsa de Madrid
868	6.619	12:06:31	Bolsa de Madrid
95	6.617	12:06:31	Bolsa de Madrid
543	6.619	12:06:45	Bolsa de Madrid
1000	6.619	12:06:45	Bolsa de Madrid
585	6.617	12:06:48	Bolsa de Madrid
906	6.618	12:06:48	Bolsa de Madrid
1200	6.618	12:06:48	Bolsa de Madrid
930	6.615	12:06:48	Bolsa de Madrid
470	6.617	12:07:26	Bolsa de Madrid
102	6.615	12:07:58	Bolsa de Madrid
618	6.615	12:07:58	Bolsa de Madrid
187	6.613	12:11:28	Bolsa de Madrid
373	6.613	12:11:28	Bolsa de Madrid
930	6.611	12:11:30	Bolsa de Madrid
10	6.611	12:12:08	Bolsa de Madrid
1150	6.614	12:12:36	Bolsa de Madrid
1050	6.614	12:12:46	Bolsa de Madrid
832	6.613	12:13:03	Bolsa de Madrid
268	6.613	12:13:03	Bolsa de Madrid
1100	6.612	12:13:03	Bolsa de Madrid
760	6.611	12:13:03	Bolsa de Madrid
568	6.61	12:13:48	Bolsa de Madrid
532	6.61	12:14:09	Bolsa de Madrid
670	6.61	12:15:35	Bolsa de Madrid
810	6.609	12:15:35	Bolsa de Madrid
139	6.612	12:15:35	Bolsa de Madrid
639	6.612	12:15:35	Bolsa de Madrid
1000	6.612	12:15:35	Bolsa de Madrid
1200	6.611	12:15:35	Bolsa de Madrid
100	6.611	12:15:35	Bolsa de Madrid
890	6.61	12:15:35	Bolsa de Madrid
433	6.609	12:15:37	Bolsa de Madrid
307	6.609	12:16:01	Bolsa de Madrid
1100	6.611	12:16:41	Bolsa de Madrid
1000	6.612	12:17:26	Bolsa de Madrid
12	6.609	12:18:54	Bolsa de Madrid
650	6.609	12:20:29	Bolsa de Madrid
119	6.609	12:20:29	Bolsa de Madrid
55	6.609	12:20:34	Bolsa de Madrid
214	6.609	12:21:53	Bolsa de Madrid
530	6.608	12:21:53	Bolsa de Madrid
678	6.611	12:21:53	Bolsa de Madrid
1100	6.611	12:21:53	Bolsa de Madrid
390	6.608	12:21:56	Bolsa de Madrid
133	6.607	12:21:59	Bolsa de Madrid
1077	6.61	12:22:42	Bolsa de Madrid
1551	6.61	12:22:42	Bolsa de Madrid
329	6.614	12:24:02	Bolsa de Madrid
1050	6.612	12:24:35	Bolsa de Madrid
590	6.611	12:25:05	Bolsa de Madrid
12	6.611	12:25:07	Bolsa de Madrid
599	6.614	12:25:13	Bolsa de Madrid
757	6.614	12:25:13	Bolsa de Madrid
1000	6.614	12:25:13	Bolsa de Madrid
236	6.618	12:27:43	Bolsa de Madrid
1900	6.618	12:27:49	Bolsa de Madrid
169	6.616	12:29:34	Bolsa de Madrid
1091	6.617	12:29:34	Bolsa de Madrid
810	6.616	12:30:26	Bolsa de Madrid
990	6.614	12:30:34	Bolsa de Madrid
228	6.616	12:30:34	Bolsa de Madrid
1200	6.616	12:30:34	Bolsa de Madrid
872	6.616	12:30:37	Bolsa de Madrid
1300	6.618	12:31:24	Bolsa de Madrid
630	6.617	12:31:49	Bolsa de Madrid
1150	6.616	12:31:58	Bolsa de Madrid
840	6.615	12:32:04	Bolsa de Madrid
225	6.617	12:32:14	Bolsa de Madrid
850	6.614	12:32:20	Bolsa de Madrid
850	6.615	12:32:20	Bolsa de Madrid
1300	6.614	12:32:23	Bolsa de Madrid
519	6.617	12:32:54	Bolsa de Madrid
531	6.617	12:32:54	Bolsa de Madrid
599	6.617	12:32:54	Bolsa de Madrid
606	6.617	12:32:54	Bolsa de Madrid
1929	6.617	12:32:54	Bolsa de Madrid
680	6.613	12:33:09	Bolsa de Madrid
580	6.61	12:34:32	Bolsa de Madrid
93	6.608	12:34:33	Bolsa de Madrid
687	6.608	12:34:33	Bolsa de Madrid
184	6.616	12:37:20	Bolsa de Madrid
616	6.616	12:37:20	Bolsa de Madrid
148	6.619	12:37:57	Bolsa de Madrid
610	6.619	12:38:27	Bolsa de Madrid
213	6.618	12:38:32	Bolsa de Madrid
527	6.618	12:38:32	Bolsa de Madrid
360	6.616	12:38:32	Bolsa de Madrid
840	6.616	12:38:32	Bolsa de Madrid
860	6.615	12:38:32	Bolsa de Madrid
646	6.616	12:38:32	Bolsa de Madrid
106	6.612	12:39:01	Bolsa de Madrid
944	6.612	12:39:01	Bolsa de Madrid
900	6.611	12:41:02	Bolsa de Madrid
730	6.615	12:45:01	Bolsa de Madrid
670	6.613	12:45:14	Bolsa de Madrid
82	6.612	12:45:14	Bolsa de Madrid
313	6.612	12:45:14	Bolsa de Madrid
95	6.612	12:45:14	Bolsa de Madrid
760	6.612	12:45:14	Bolsa de Madrid
500	6.611	12:45:14	Bolsa de Madrid
150	6.611	12:45:18	Bolsa de Madrid
1000	6.614	12:45:36	Bolsa de Madrid
910	6.613	12:47:05	Bolsa de Madrid
307	6.613	12:47:27	Bolsa de Madrid
176	6.613	12:47:31	Bolsa de Madrid
405	6.613	12:47:31	Bolsa de Madrid
162	6.613	12:47:31	Bolsa de Madrid
197	6.612	12:47:58	Bolsa de Madrid
903	6.612	12:47:58	Bolsa de Madrid
480	6.611	12:47:58	Bolsa de Madrid
10	6.611	12:47:58	Bolsa de Madrid
13	6.61	12:47:58	Bolsa de Madrid
1287	6.61	12:47:58	Bolsa de Madrid
116	6.614	12:49:08	Bolsa de Madrid
118	6.614	12:49:08	Bolsa de Madrid
756	6.614	12:49:08	Bolsa de Madrid
102	6.613	12:49:08	Bolsa de Madrid
998	6.613	12:49:08	Bolsa de Madrid
1000	6.619	12:49:53	Bolsa de Madrid
567	6.616	12:51:20	Bolsa de Madrid
590	6.617	12:51:20	Bolsa de Madrid
67	6.616	12:51:29	Bolsa de Madrid
566	6.616	12:51:29	Bolsa de Madrid
10	6.615	12:51:29	Bolsa de Madrid
750	6.615	12:51:36	Bolsa de Madrid
1200	6.613	12:51:36	Bolsa de Madrid
1200	6.612	12:51:36	Bolsa de Madrid
436	6.618	12:56:28	Bolsa de Madrid
544	6.618	12:56:28	Bolsa de Madrid
680	6.617	12:56:28	Bolsa de Madrid
510	6.616	12:56:28	Bolsa de Madrid
500	6.615	12:56:28	Bolsa de Madrid
368	6.615	12:56:42	Bolsa de Madrid
82	6.615	12:56:44	Bolsa de Madrid
880	6.614	12:57:29	Bolsa de Madrid
599	6.617	12:57:29	Bolsa de Madrid
1100	6.616	12:57:29	Bolsa de Madrid
1150	6.614	12:59:13	Bolsa de Madrid
780	6.615	13:01:13	Bolsa de Madrid
910	6.614	13:02:45	Bolsa de Madrid
209	6.613	13:02:50	Bolsa de Madrid
234	6.613	13:02:50	Bolsa de Madrid
700	6.614	13:02:50	Bolsa de Madrid
437	6.613	13:02:50	Bolsa de Madrid
121	6.612	13:02:50	Bolsa de Madrid
630	6.612	13:02:50	Bolsa de Madrid
249	6.612	13:02:50	Bolsa de Madrid
1600	6.611	13:02:50	Bolsa de Madrid
1398	6.612	13:02:50	Bolsa de Madrid
1000	6.61	13:02:52	Bolsa de Madrid
720	6.608	13:03:01	Bolsa de Madrid
1150	6.608	13:03:23	Bolsa de Madrid
186	6.608	13:03:44	Bolsa de Madrid
806	6.61	13:06:03	Bolsa de Madrid
1050	6.609	13:06:34	Bolsa de Madrid
960	6.608	13:06:34	Bolsa de Madrid
1050	6.609	13:06:34	Bolsa de Madrid
58	6.608	13:06:55	Bolsa de Madrid
375	6.608	13:06:55	Bolsa de Madrid
417	6.608	13:06:55	Bolsa de Madrid
767	6.608	13:07:02	Bolsa de Madrid
483	6.608	13:08:43	Bolsa de Madrid
316	6.608	13:08:43	Bolsa de Madrid
599	6.622	13:11:49	Bolsa de Madrid
646	6.622	13:11:49	Bolsa de Madrid
997	6.622	13:11:49	Bolsa de Madrid
1783	6.622	13:11:49	Bolsa de Madrid
1783	6.622	13:11:50	Bolsa de Madrid
3217	6.622	13:11:50	Bolsa de Madrid
646	6.622	13:11:51	Bolsa de Madrid
793	6.618	13:11:59	Bolsa de Madrid
197	6.618	13:11:59	Bolsa de Madrid
377	6.617	13:12:14	Bolsa de Madrid
30	6.617	13:12:58	Bolsa de Madrid
523	6.617	13:12:58	Bolsa de Madrid
552	6.619	13:13:49	Bolsa de Madrid
940	6.619	13:13:54	Bolsa de Madrid
1050	6.618	13:13:54	Bolsa de Madrid
970	6.617	13:14:09	Bolsa de Madrid
1452	6.62	13:15:04	Bolsa de Madrid
1560	6.62	13:15:04	Bolsa de Madrid
1588	6.62	13:15:04	Bolsa de Madrid
170	6.621	13:15:45	Bolsa de Madrid
271	6.621	13:15:45	Bolsa de Madrid
2083	6.621	13:15:45	Bolsa de Madrid
2430	6.621	13:15:45	Bolsa de Madrid
1000	6.62	13:18:24	Bolsa de Madrid
762	6.621	13:18:29	Bolsa de Madrid
880	6.618	13:20:25	Bolsa de Madrid
1450	6.619	13:20:25	Bolsa de Madrid
62	6.616	13:20:25	Bolsa de Madrid
266	6.619	13:20:54	Bolsa de Madrid
419	6.616	13:21:11	Bolsa de Madrid
479	6.616	13:21:11	Bolsa de Madrid
800	6.615	13:21:11	Bolsa de Madrid
1000	6.616	13:21:11	Bolsa de Madrid
68	6.614	13:21:18	Bolsa de Madrid
195	6.614	13:21:32	Bolsa de Madrid
558	6.617	13:21:32	Bolsa de Madrid
639	6.617	13:21:32	Bolsa de Madrid
2117	6.617	13:21:32	Bolsa de Madrid
639	6.617	13:21:36	Bolsa de Madrid
1100	6.617	13:21:36	Bolsa de Madrid
332	6.617	13:21:40	Bolsa de Madrid
639	6.617	13:21:40	Bolsa de Madrid
639	6.617	13:21:59	Bolsa de Madrid
1068	6.617	13:21:59	Bolsa de Madrid
937	6.614	13:21:59	Bolsa de Madrid
660	6.615	13:23:29	Bolsa de Madrid
336	6.613	13:24:05	Bolsa de Madrid
484	6.613	13:24:36	Bolsa de Madrid
401	6.615	13:25:51	Bolsa de Madrid
516	6.615	13:25:51	Bolsa de Madrid
530	6.615	13:27:30	Bolsa de Madrid
670	6.615	13:27:30	Bolsa de Madrid
1050	6.615	13:27:31	Bolsa de Madrid
990	6.614	13:28:28	Bolsa de Madrid
1000	6.615	13:28:28	Bolsa de Madrid
1150	6.614	13:28:55	Bolsa de Madrid
880	6.613	13:28:55	Bolsa de Madrid
910	6.612	13:28:56	Bolsa de Madrid
80	6.609	13:29:03	Bolsa de Madrid
810	6.61	13:29:03	Bolsa de Madrid
760	6.609	13:29:03	Bolsa de Madrid
136	6.612	13:29:42	Bolsa de Madrid
920	6.613	13:30:42	Bolsa de Madrid
53	6.615	13:32:39	Bolsa de Madrid
650	6.616	13:33:51	Bolsa de Madrid
663	6.618	13:33:51	Bolsa de Madrid
1000	6.618	13:33:51	Bolsa de Madrid
106	6.618	13:34:00	Bolsa de Madrid
1200	6.618	13:34:00	Bolsa de Madrid
337	6.614	13:34:01	Bolsa de Madrid
813	6.614	13:35:10	Bolsa de Madrid
179	6.612	13:36:34	Bolsa de Madrid
821	6.612	13:36:34	Bolsa de Madrid
750	6.61	13:37:37	Bolsa de Madrid
680	6.608	13:38:04	Bolsa de Madrid
247	6.606	13:38:07	Bolsa de Madrid
423	6.606	13:38:07	Bolsa de Madrid
530	6.604	13:38:07	Bolsa de Madrid
644	6.601	13:38:08	Bolsa de Madrid
550	6.6	13:39:41	Bolsa de Madrid
760	6.6	13:40:14	Bolsa de Madrid
770	6.6	13:40:20	Bolsa de Madrid
640	6.599	13:40:20	Bolsa de Madrid
173	6.605	13:40:26	Bolsa de Madrid
1250	6.605	13:42:16	Bolsa de Madrid
1400	6.605	13:42:22	Bolsa de Madrid
610	6.604	13:42:30	Bolsa de Madrid
341	6.606	13:45:51	Bolsa de Madrid
959	6.606	13:45:51	Bolsa de Madrid
554	6.604	13:45:51	Bolsa de Madrid
596	6.604	13:45:51	Bolsa de Madrid
1100	6.603	13:45:51	Bolsa de Madrid
1200	6.602	13:45:53	Bolsa de Madrid
840	6.598	13:45:54	Bolsa de Madrid
840	6.595	13:45:57	Bolsa de Madrid
458	6.59	13:47:53	Bolsa de Madrid
580	6.589	13:47:53	Bolsa de Madrid
780	6.586	13:48:03	Bolsa de Madrid
1450	6.6	13:53:55	Bolsa de Madrid
1150	6.599	13:54:00	Bolsa de Madrid
195	6.599	13:54:40	Bolsa de Madrid
855	6.599	13:54:40	Bolsa de Madrid
770	6.604	13:56:34	Bolsa de Madrid
830	6.606	13:57:54	Bolsa de Madrid
361	6.605	13:58:23	Bolsa de Madrid
439	6.605	13:58:27	Bolsa de Madrid
207	6.602	13:58:27	Bolsa de Madrid
354	6.602	13:58:27	Bolsa de Madrid
539	6.602	13:58:27	Bolsa de Madrid
1000	6.603	13:58:27	Bolsa de Madrid
654	6.601	13:58:27	Bolsa de Madrid
346	6.601	13:58:27	Bolsa de Madrid
630	6.601	13:58:30	Bolsa de Madrid
770	6.601	13:58:30	Bolsa de Madrid
840	6.6	13:58:30	Bolsa de Madrid
222	6.598	13:58:39	Bolsa de Madrid
1028	6.598	13:58:39	Bolsa de Madrid
650	6.599	14:00:07	Bolsa de Madrid
900	6.598	14:00:22	Bolsa de Madrid
830	6.599	14:04:15	Bolsa de Madrid
175	6.601	14:05:20	Bolsa de Madrid
2077	6.603	14:07:10	Bolsa de Madrid
990	6.602	14:07:32	Bolsa de Madrid
4	6.603	14:07:32	Bolsa de Madrid
950	6.603	14:07:32	Bolsa de Madrid
1000	6.603	14:07:32	Bolsa de Madrid
79	6.601	14:07:50	Bolsa de Madrid
489	6.6	14:07:50	Bolsa de Madrid
511	6.6	14:07:50	Bolsa de Madrid
1021	6.601	14:07:50	Bolsa de Madrid
1050	6.599	14:07:50	Bolsa de Madrid
990	6.598	14:07:50	Bolsa de Madrid
190	6.602	14:07:50	Bolsa de Madrid
599	6.601	14:07:50	Bolsa de Madrid
1000	6.6	14:07:50	Bolsa de Madrid
610	6.593	14:10:10	Bolsa de Madrid
930	6.591	14:12:36	Bolsa de Madrid
252	6.591	14:12:36	Bolsa de Madrid
318	6.592	14:12:36	Bolsa de Madrid
2309	6.593	14:13:52	Bolsa de Madrid
930	6.589	14:15:10	Bolsa de Madrid
650	6.588	14:16:47	Bolsa de Madrid
290	6.59	14:17:16	Bolsa de Madrid
599	6.59	14:17:16	Bolsa de Madrid
898	6.59	14:17:16	Bolsa de Madrid
110	6.59	14:17:56	Bolsa de Madrid
353	6.59	14:17:56	Bolsa de Madrid
1201	6.59	14:17:56	Bolsa de Madrid
1348	6.59	14:18:44	Bolsa de Madrid
63	6.59	14:18:49	Bolsa de Madrid
113	6.59	14:18:49	Bolsa de Madrid
1000	6.592	14:19:37	Bolsa de Madrid
1200	6.592	14:19:37	Bolsa de Madrid
800	6.587	14:19:39	Bolsa de Madrid
691	6.586	14:19:39	Bolsa de Madrid
528	6.582	14:21:46	Bolsa de Madrid
548	6.583	14:21:46	Bolsa de Madrid
1000	6.582	14:21:46	Bolsa de Madrid
579	6.58	14:21:47	Bolsa de Madrid
330	6.579	14:21:47	Bolsa de Madrid
720	6.575	14:23:13	Bolsa de Madrid
620	6.573	14:23:59	Bolsa de Madrid
463	6.572	14:24:44	Bolsa de Madrid
670	6.569	14:24:44	Bolsa de Madrid
171	6.568	14:24:44	Bolsa de Madrid
509	6.568	14:24:44	Bolsa de Madrid
329	6.57	14:25:07	Bolsa de Madrid
516	6.57	14:25:07	Bolsa de Madrid
588	6.57	14:25:07	Bolsa de Madrid
508	6.562	14:25:42	Bolsa de Madrid
475	6.563	14:25:42	Bolsa de Madrid
490	6.558	14:27:40	Bolsa de Madrid
890	6.56	14:27:40	Bolsa de Madrid
284	6.556	14:28:51	Bolsa de Madrid
763	6.563	14:30:28	Bolsa de Madrid
1559	6.563	14:30:28	Bolsa de Madrid
2034	6.563	14:30:28	Bolsa de Madrid
960	6.569	14:30:47	Bolsa de Madrid
870	6.567	14:30:59	Bolsa de Madrid
590	6.566	14:31:02	Bolsa de Madrid
760	6.564	14:31:32	Bolsa de Madrid
700	6.562	14:32:01	Bolsa de Madrid
860	6.561	14:32:02	Bolsa de Madrid
610	6.558	14:33:03	Bolsa de Madrid
300	6.557	14:33:18	Bolsa de Madrid
460	6.557	14:33:18	Bolsa de Madrid
1	6.555	14:33:23	Bolsa de Madrid
1349	6.555	14:33:23	Bolsa de Madrid
840	6.552	14:33:23	Bolsa de Madrid
96	6.556	14:34:20	Bolsa de Madrid
204	6.556	14:34:20	Bolsa de Madrid
389	6.556	14:34:20	Bolsa de Madrid
580	6.563	14:34:47	Bolsa de Madrid
790	6.56	14:35:54	Bolsa de Madrid
930	6.56	14:35:54	Bolsa de Madrid
530	6.559	14:35:54	Bolsa de Madrid
600	6.557	14:35:54	Bolsa de Madrid
260	6.559	14:36:52	Bolsa de Madrid
540	6.56	14:36:52	Bolsa de Madrid
540	6.559	14:36:57	Bolsa de Madrid
1250	6.561	14:39:24	Bolsa de Madrid
1460	6.565	14:39:28	Bolsa de Madrid
878	6.582	14:42:26	Bolsa de Madrid
980	6.585	14:43:04	Bolsa de Madrid
330	6.584	14:43:13	Bolsa de Madrid
390	6.584	14:43:13	Bolsa de Madrid
470	6.585	14:43:13	Bolsa de Madrid
630	6.585	14:43:13	Bolsa de Madrid
1200	6.584	14:43:14	Bolsa de Madrid
58	6.582	14:43:22	Bolsa de Madrid
842	6.582	14:43:22	Bolsa de Madrid
1100	6.583	14:43:22	Bolsa de Madrid
32	6.581	14:43:22	Bolsa de Madrid
208	6.581	14:43:22	Bolsa de Madrid
360	6.581	14:43:22	Bolsa de Madrid
330	6.581	14:43:29	Bolsa de Madrid
870	6.58	14:43:29	Bolsa de Madrid
140	6.581	14:43:45	Bolsa de Madrid
630	6.581	14:43:47	Bolsa de Madrid
130	6.581	14:43:48	Bolsa de Madrid
651	6.58	14:43:48	Bolsa de Madrid
39	6.58	14:43:48	Bolsa de Madrid
930	6.578	14:43:48	Bolsa de Madrid
1100	6.579	14:43:48	Bolsa de Madrid
810	6.577	14:43:48	Bolsa de Madrid
800	6.574	14:43:54	Bolsa de Madrid
477	6.575	14:43:54	Bolsa de Madrid
1000	6.575	14:43:54	Bolsa de Madrid
550	6.564	14:46:37	Bolsa de Madrid
1852	6.567	14:46:58	Bolsa de Madrid
890	6.568	14:49:18	Bolsa de Madrid
1150	6.569	14:49:18	Bolsa de Madrid
1000	6.574	14:51:07	Bolsa de Madrid
93	6.585	14:53:31	Bolsa de Madrid
1157	6.585	14:53:31	Bolsa de Madrid
99	6.584	14:53:32	Bolsa de Madrid
1100	6.585	14:53:32	Bolsa de Madrid
432	6.584	14:53:32	Bolsa de Madrid
459	6.584	14:53:32	Bolsa de Madrid
45	6.585	14:53:33	Bolsa de Madrid
3037	6.585	14:53:33	Bolsa de Madrid
590	6.585	14:54:07	Bolsa de Madrid
67	6.584	14:54:57	Bolsa de Madrid
600	6.583	14:54:57	Bolsa de Madrid
783	6.584	14:54:57	Bolsa de Madrid
950	6.582	14:54:57	Bolsa de Madrid
31	6.581	14:54:57	Bolsa de Madrid
1019	6.581	14:54:57	Bolsa de Madrid
780	6.583	14:56:21	Bolsa de Madrid
760	6.582	14:56:21	Bolsa de Madrid
31	6.581	14:56:21	Bolsa de Madrid
130	6.581	14:56:21	Bolsa de Madrid
839	6.581	14:56:21	Bolsa de Madrid
960	6.58	14:56:50	Bolsa de Madrid
201	6.588	14:58:28	Bolsa de Madrid
232	6.588	14:58:28	Bolsa de Madrid
259	6.588	14:58:28	Bolsa de Madrid
986	6.588	14:58:28	Bolsa de Madrid
2988	6.588	14:58:28	Bolsa de Madrid
840	6.583	14:58:58	Bolsa de Madrid
622	6.581	14:59:04	Bolsa de Madrid
190	6.587	15:00:01	Bolsa de Madrid
610	6.587	15:00:01	Bolsa de Madrid
550	6.585	15:00:08	Bolsa de Madrid
570	6.583	15:00:08	Bolsa de Madrid
326	6.584	15:00:11	Bolsa de Madrid
750	6.581	15:00:20	Bolsa de Madrid
1013	6.583	15:01:21	Bolsa de Madrid
268	6.584	15:01:39	Bolsa de Madrid
542	6.584	15:01:39	Bolsa de Madrid
790	6.582	15:01:39	Bolsa de Madrid
298	6.58	15:02:31	Bolsa de Madrid
332	6.58	15:02:31	Bolsa de Madrid
820	6.58	15:02:34	Bolsa de Madrid
500	6.577	15:03:01	Bolsa de Madrid
579	6.581	15:04:31	Bolsa de Madrid
1032	6.581	15:05:11	Bolsa de Madrid
1034	6.581	15:05:11	Bolsa de Madrid
1193	6.581	15:05:11	Bolsa de Madrid
370	6.578	15:05:13	Bolsa de Madrid
490	6.578	15:05:13	Bolsa de Madrid
628	6.577	15:05:13	Bolsa de Madrid
69	6.573	15:05:42	Bolsa de Madrid
521	6.573	15:05:42	Bolsa de Madrid
238	6.57	15:05:47	Bolsa de Madrid
330	6.57	15:05:47	Bolsa de Madrid
530	6.567	15:06:40	Bolsa de Madrid
589	6.565	15:06:40	Bolsa de Madrid
36	6.57	15:07:02	Bolsa de Madrid
75	6.57	15:07:02	Bolsa de Madrid
462	6.57	15:07:02	Bolsa de Madrid
377	6.571	15:08:19	Bolsa de Madrid
690	6.579	15:09:10	Bolsa de Madrid
1400	6.578	15:09:24	Bolsa de Madrid
1100	6.579	15:10:27	Bolsa de Madrid
930	6.579	15:10:27	Bolsa de Madrid
370	6.579	15:11:38	Bolsa de Madrid
930	6.579	15:11:38	Bolsa de Madrid
1050	6.579	15:11:43	Bolsa de Madrid
73	6.577	15:11:43	Bolsa de Madrid
143	6.577	15:11:43	Bolsa de Madrid
820	6.576	15:11:43	Bolsa de Madrid
884	6.577	15:11:43	Bolsa de Madrid
470	6.573	15:12:14	Bolsa de Madrid
381	6.574	15:12:52	Bolsa de Madrid
1000	6.576	15:12:52	Bolsa de Madrid
309	6.574	15:12:53	Bolsa de Madrid
810	6.573	15:12:55	Bolsa de Madrid
1200	6.583	15:15:13	Bolsa de Madrid
610	6.582	15:15:16	Bolsa de Madrid
870	6.581	15:15:17	Bolsa de Madrid
907	6.583	15:15:32	Bolsa de Madrid
516	6.583	15:15:34	Bolsa de Madrid
732	6.583	15:15:34	Bolsa de Madrid
770	6.582	15:16:16	Bolsa de Madrid
170	6.579	15:16:16	Bolsa de Madrid
630	6.579	15:16:16	Bolsa de Madrid
900	6.58	15:16:16	Bolsa de Madrid
57	6.58	15:16:16	Bolsa de Madrid
93	6.577	15:16:16	Bolsa de Madrid
1000	6.579	15:16:16	Bolsa de Madrid
371	6.575	15:16:17	Bolsa de Madrid
179	6.575	15:16:17	Bolsa de Madrid
500	6.575	15:17:11	Bolsa de Madrid
470	6.573	15:17:11	Bolsa de Madrid
298	6.579	15:19:24	Bolsa de Madrid
552	6.579	15:19:24	Bolsa de Madrid
1350	6.578	15:20:20	Bolsa de Madrid
720	6.577	15:20:44	Bolsa de Madrid
1050	6.576	15:20:44	Bolsa de Madrid
355	6.575	15:20:44	Bolsa de Madrid
1095	6.575	15:20:44	Bolsa de Madrid
284	6.574	15:20:44	Bolsa de Madrid
646	6.574	15:20:45	Bolsa de Madrid
1100	6.573	15:20:49	Bolsa de Madrid
820	6.578	15:22:04	Bolsa de Madrid
247	6.578	15:22:04	Bolsa de Madrid
803	6.578	15:22:08	Bolsa de Madrid
47	6.575	15:22:08	Bolsa de Madrid
131	6.575	15:22:08	Bolsa de Madrid
144	6.576	15:22:08	Bolsa de Madrid
336	6.576	15:22:08	Bolsa de Madrid
400	6.576	15:22:08	Bolsa de Madrid
462	6.575	15:22:08	Bolsa de Madrid
997	6.575	15:24:11	Bolsa de Madrid
110	6.574	15:24:11	Bolsa de Madrid
203	6.575	15:24:11	Bolsa de Madrid
331	6.574	15:24:11	Bolsa de Madrid
459	6.574	15:24:11	Bolsa de Madrid
861	6.573	15:24:11	Bolsa de Madrid
139	6.573	15:24:11	Bolsa de Madrid
156	6.575	15:24:11	Bolsa de Madrid
643	6.575	15:24:11	Bolsa de Madrid
700	6.573	15:24:27	Bolsa de Madrid
750	6.57	15:24:30	Bolsa de Madrid
1488	6.571	15:26:17	Bolsa de Madrid
1535	6.571	15:26:17	Bolsa de Madrid
660	6.57	15:26:17	Bolsa de Madrid
597	6.571	15:26:29	Bolsa de Madrid
675	6.571	15:26:29	Bolsa de Madrid
1300	6.578	15:29:30	Bolsa de Madrid
1200	6.577	15:29:40	Bolsa de Madrid
900	6.577	15:30:18	Bolsa de Madrid
163	6.576	15:30:18	Bolsa de Madrid
987	6.578	15:30:18	Bolsa de Madrid
397	6.576	15:30:20	Bolsa de Madrid
686	6.575	15:30:20	Bolsa de Madrid
54	6.575	15:30:20	Bolsa de Madrid
1100	6.575	15:30:51	Bolsa de Madrid
510	6.575	15:31:24	Bolsa de Madrid
108	6.575	15:31:31	Bolsa de Madrid
662	6.575	15:31:31	Bolsa de Madrid
1200	6.575	15:31:32	Bolsa de Madrid
670	6.573	15:32:29	Bolsa de Madrid
910	6.573	15:32:29	Bolsa de Madrid
93	6.573	15:33:04	Bolsa de Madrid
737	6.573	15:33:04	Bolsa de Madrid
1150	6.572	15:33:04	Bolsa de Madrid
742	6.574	15:33:20	Bolsa de Madrid
1034	6.574	15:33:20	Bolsa de Madrid
169	6.574	15:33:24	Bolsa de Madrid
488	6.574	15:33:24	Bolsa de Madrid
219	6.576	15:33:48	Bolsa de Madrid
289	6.576	15:33:48	Bolsa de Madrid
83	6.575	15:35:00	Bolsa de Madrid
140	6.575	15:35:00	Bolsa de Madrid
519	6.575	15:35:00	Bolsa de Madrid
1227	6.574	15:35:48	Bolsa de Madrid
856	6.575	15:36:20	Bolsa de Madrid
1032	6.575	15:36:20	Bolsa de Madrid
507	6.585	15:38:36	Bolsa de Madrid
800	6.59	15:39:14	Bolsa de Madrid
1250	6.589	15:39:16	Bolsa de Madrid
910	6.589	15:39:39	Bolsa de Madrid
236	6.591	15:40:24	Bolsa de Madrid
2307	6.591	15:40:24	Bolsa de Madrid
292	6.591	15:40:27	Bolsa de Madrid
471	6.591	15:40:27	Bolsa de Madrid
905	6.594	15:41:45	Bolsa de Madrid
155	6.593	15:41:51	Bolsa de Madrid
1245	6.593	15:41:51	Bolsa de Madrid
850	6.593	15:41:53	Bolsa de Madrid
1045	6.593	15:42:48	Bolsa de Madrid
555	6.593	15:42:48	Bolsa de Madrid
188	6.596	15:43:35	Bolsa de Madrid
759	6.596	15:43:35	Bolsa de Madrid
840	6.596	15:43:35	Bolsa de Madrid
188	6.596	15:43:36	Bolsa de Madrid
429	6.596	15:43:36	Bolsa de Madrid
759	6.596	15:43:36	Bolsa de Madrid
224	6.596	15:44:16	Bolsa de Madrid
51	6.604	15:44:39	Bolsa de Madrid
1199	6.604	15:44:39	Bolsa de Madrid
830	6.602	15:44:55	Bolsa de Madrid
1100	6.603	15:44:55	Bolsa de Madrid
161	6.601	15:44:55	Bolsa de Madrid
469	6.601	15:44:55	Bolsa de Madrid
573	6.603	15:44:56	Bolsa de Madrid
700	6.6	15:45:14	Bolsa de Madrid
920	6.6	15:45:58	Bolsa de Madrid
690	6.6	15:46:02	Bolsa de Madrid
810	6.602	15:46:55	Bolsa de Madrid
1050	6.602	15:46:55	Bolsa de Madrid
281	6.601	15:46:55	Bolsa de Madrid
319	6.601	15:46:55	Bolsa de Madrid
810	6.6	15:46:56	Bolsa de Madrid
275	6.597	15:47:00	Bolsa de Madrid
345	6.597	15:47:00	Bolsa de Madrid
630	6.601	15:47:19	Bolsa de Madrid
640	6.601	15:48:31	Bolsa de Madrid
630	6.599	15:48:32	Bolsa de Madrid
102	6.596	15:48:32	Bolsa de Madrid
558	6.596	15:48:32	Bolsa de Madrid
616	6.598	15:48:32	Bolsa de Madrid
670	6.595	15:48:32	Bolsa de Madrid
480	6.592	15:50:00	Bolsa de Madrid
2044	6.595	15:50:56	Bolsa de Madrid
89	6.595	15:51:15	Bolsa de Madrid
82	6.598	15:51:37	Bolsa de Madrid
1945	6.598	15:51:37	Bolsa de Madrid
159	6.596	15:52:20	Bolsa de Madrid
361	6.596	15:52:20	Bolsa de Madrid
630	6.596	15:52:20	Bolsa de Madrid
920	6.594	15:53:12	Bolsa de Madrid
810	6.594	15:53:12	Bolsa de Madrid
587	6.595	15:54:02	Bolsa de Madrid
879	6.595	15:54:18	Bolsa de Madrid
283	6.596	15:54:50	Bolsa de Madrid
295	6.596	15:54:50	Bolsa de Madrid
759	6.596	15:54:50	Bolsa de Madrid
1050	6.598	15:55:44	Bolsa de Madrid
670	6.597	15:55:44	Bolsa de Madrid
1000	6.597	15:55:45	Bolsa de Madrid
1050	6.595	15:55:48	Bolsa de Madrid
273	6.598	15:56:04	Bolsa de Madrid
577	6.598	15:56:04	Bolsa de Madrid
940	6.594	15:56:32	Bolsa de Madrid
924	6.596	15:56:32	Bolsa de Madrid
1200	6.594	15:56:32	Bolsa de Madrid
734	6.595	15:57:30	Bolsa de Madrid
101	6.595	15:57:37	Bolsa de Madrid
565	6.595	15:57:37	Bolsa de Madrid
490	6.59	15:57:45	Bolsa de Madrid
541	6.589	15:57:52	Bolsa de Madrid
46	6.588	15:59:25	Bolsa de Madrid
164	6.588	15:59:25	Bolsa de Madrid
385	6.587	15:59:25	Bolsa de Madrid
500	6.588	15:59:25	Bolsa de Madrid
575	6.587	15:59:25	Bolsa de Madrid
605	6.586	15:59:25	Bolsa de Madrid
929	6.587	15:59:39	Bolsa de Madrid
640	6.585	15:59:57	Bolsa de Madrid
217	6.587	15:59:57	Bolsa de Madrid
1000	6.587	15:59:57	Bolsa de Madrid
1200	6.587	15:59:57	Bolsa de Madrid
720	6.584	15:59:59	Bolsa de Madrid
527	6.583	16:00:26	Bolsa de Madrid
488	6.581	16:00:39	Bolsa de Madrid
52	6.581	16:00:44	Bolsa de Madrid
503	6.582	16:01:40	Bolsa de Madrid
905	6.582	16:01:40	Bolsa de Madrid
600	6.58	16:01:51	Bolsa de Madrid
219	6.578	16:01:55	Bolsa de Madrid
570	6.578	16:02:19	Bolsa de Madrid
770	6.578	16:02:19	Bolsa de Madrid
436	6.581	16:03:01	Bolsa de Madrid
518	6.581	16:03:01	Bolsa de Madrid
518	6.581	16:03:01	Bolsa de Madrid
519	6.581	16:03:01	Bolsa de Madrid
520	6.581	16:03:01	Bolsa de Madrid
1515	6.581	16:03:01	Bolsa de Madrid
263	6.576	16:03:52	Bolsa de Madrid
1150	6.579	16:04:59	Bolsa de Madrid
100	6.587	16:05:40	Bolsa de Madrid
710	6.586	16:05:40	Bolsa de Madrid
1050	6.587	16:05:40	Bolsa de Madrid
420	6.585	16:05:40	Bolsa de Madrid
500	6.585	16:05:40	Bolsa de Madrid
1050	6.583	16:05:44	Bolsa de Madrid
610	6.583	16:05:44	Bolsa de Madrid
580	6.58	16:06:01	Bolsa de Madrid
85	6.579	16:06:01	Bolsa de Madrid
445	6.579	16:06:01	Bolsa de Madrid
135	6.582	16:07:03	Bolsa de Madrid
181	6.582	16:07:03	Bolsa de Madrid
1160	6.582	16:07:03	Bolsa de Madrid
88	6.582	16:07:16	Bolsa de Madrid
1015	6.582	16:07:16	Bolsa de Madrid
208	6.582	16:08:02	Bolsa de Madrid
630	6.582	16:08:02	Bolsa de Madrid
1000	6.586	16:08:31	Bolsa de Madrid
1325	6.586	16:08:31	Bolsa de Madrid
479	6.587	16:08:59	Bolsa de Madrid
1279	6.587	16:08:59	Bolsa de Madrid
1314	6.587	16:09:10	Bolsa de Madrid
11	6.584	16:09:20	Bolsa de Madrid
650	6.587	16:10:19	Bolsa de Madrid
740	6.586	16:10:19	Bolsa de Madrid
1300	6.587	16:10:19	Bolsa de Madrid
290	6.591	16:11:21	Bolsa de Madrid
759	6.591	16:11:21	Bolsa de Madrid
1060	6.586	16:11:30	Bolsa de Madrid
256	6.59	16:11:30	Bolsa de Madrid
678	6.59	16:12:19	Bolsa de Madrid
678	6.589	16:12:19	Bolsa de Madrid
1000	6.59	16:12:19	Bolsa de Madrid
1200	6.59	16:12:19	Bolsa de Madrid
678	6.589	16:12:21	Bolsa de Madrid
106	6.59	16:12:35	Bolsa de Madrid
2240	6.59	16:12:35	Bolsa de Madrid
180	6.591	16:12:58	Bolsa de Madrid
1040	6.591	16:12:58	Bolsa de Madrid
1418	6.591	16:12:58	Bolsa de Madrid
313	6.595	16:13:15	Bolsa de Madrid
2107	6.599	16:13:45	Bolsa de Madrid
594	6.599	16:13:54	Bolsa de Madrid
595	6.598	16:13:54	Bolsa de Madrid
471	6.597	16:14:27	Bolsa de Madrid
99	6.597	16:14:27	Bolsa de Madrid
269	6.598	16:14:27	Bolsa de Madrid
475	6.598	16:14:27	Bolsa de Madrid
473	6.594	16:14:36	Bolsa de Madrid
210	6.593	16:14:50	Bolsa de Madrid
182	6.593	16:14:51	Bolsa de Madrid
106	6.593	16:15:12	Bolsa de Madrid
1600	6.593	16:15:14	Bolsa de Madrid
10	6.592	16:16:08	Bolsa de Madrid
476	6.592	16:16:19	Bolsa de Madrid
166	6.593	16:16:19	Bolsa de Madrid
1474	6.593	16:16:19	Bolsa de Madrid
110	6.593	16:16:19	Bolsa de Madrid
750	6.592	16:16:42	Bolsa de Madrid
1034	6.592	16:16:42	Bolsa de Madrid
1254	6.592	16:16:42	Bolsa de Madrid
32	6.592	16:16:58	Bolsa de Madrid
511	6.592	16:16:58	Bolsa de Madrid
557	6.592	16:17:34	Bolsa de Madrid
686	6.592	16:17:34	Bolsa de Madrid
714	6.592	16:17:37	Bolsa de Madrid
487	6.591	16:17:49	Bolsa de Madrid
185	6.591	16:17:52	Bolsa de Madrid
267	6.591	16:17:52	Bolsa de Madrid
452	6.591	16:17:52	Bolsa de Madrid
487	6.591	16:18:12	Bolsa de Madrid
519	6.591	16:18:18	Bolsa de Madrid
481	6.591	16:18:24	Bolsa de Madrid
41	6.591	16:18:29	Bolsa de Madrid
501	6.591	16:18:29	Bolsa de Madrid
614	6.591	16:18:39	Bolsa de Madrid
64	6.59	16:18:46	Bolsa de Madrid
387	6.591	16:18:46	Bolsa de Madrid
255	6.59	16:19:43	Bolsa de Madrid
759	6.59	16:19:43	Bolsa de Madrid
1200	6.59	16:19:52	Bolsa de Madrid
496	6.589	16:20:17	Bolsa de Madrid
401	6.588	16:20:17	Bolsa de Madrid
598	6.59	16:20:17	Bolsa de Madrid
1200	6.589	16:20:17	Bolsa de Madrid
1200	6.588	16:20:17	Bolsa de Madrid
1400	6.586	16:20:17	Bolsa de Madrid
686	6.584	16:20:50	Bolsa de Madrid
283	6.585	16:20:58	Bolsa de Madrid
520	6.585	16:20:58	Bolsa de Madrid
465	6.584	16:21:04	Bolsa de Madrid
503	6.583	16:21:38	Bolsa de Madrid
1600	6.582	16:21:40	Bolsa de Madrid
1153	6.583	16:21:40	Bolsa de Madrid
790	6.581	16:21:52	Bolsa de Madrid
1000	6.581	16:22:14	Bolsa de Madrid
603	6.581	16:22:14	Bolsa de Madrid
618	6.581	16:22:14	Bolsa de Madrid
454	6.58	16:22:23	Bolsa de Madrid
252	6.581	16:22:49	Bolsa de Madrid
2323	6.581	16:22:49	Bolsa de Madrid
163	6.581	16:22:59	Bolsa de Madrid
163	6.581	16:22:59	Bolsa de Madrid
152	6.583	16:23:24	Bolsa de Madrid
1250	6.583	16:23:30	Bolsa de Madrid
245	6.583	16:23:40	Bolsa de Madrid
134	6.579	16:23:41	Bolsa de Madrid
77	6.579	16:23:46	Bolsa de Madrid
25	6.587	16:25:28	Bolsa de Madrid
1675	6.587	16:25:32	Bolsa de Madrid
135	6.588	16:25:39	Bolsa de Madrid
126	6.588	16:25:43	Bolsa de Madrid
2050	6.586	16:25:53	Bolsa de Madrid
486	6.587	16:25:53	Bolsa de Madrid
1364	6.587	16:25:53	Bolsa de Madrid
1000	6.587	16:25:53	Bolsa de Madrid
1364	6.587	16:25:53	Bolsa de Madrid
1200	6.587	16:25:59	Bolsa de Madrid
684	6.588	16:26:30	Bolsa de Madrid
1153	6.588	16:26:30	Bolsa de Madrid
1245	6.588	16:26:30	Bolsa de Madrid
139	6.588	16:26:38	Bolsa de Madrid
509	6.588	16:26:38	Bolsa de Madrid
45	6.588	16:26:46	Bolsa de Madrid
116	6.588	16:26:46	Bolsa de Madrid
401	6.588	16:26:46	Bolsa de Madrid
226	6.588	16:26:54	Bolsa de Madrid
247	6.588	16:26:54	Bolsa de Madrid
248	6.588	16:26:59	Bolsa de Madrid
273	6.588	16:26:59	Bolsa de Madrid
454	6.587	16:27:06	Bolsa de Madrid
149	6.588	16:27:15	Bolsa de Madrid
329	6.588	16:27:15	Bolsa de Madrid
191	6.588	16:27:19	Bolsa de Madrid
280	6.588	16:27:19	Bolsa de Madrid
266	6.587	16:27:19	Bolsa de Madrid
14	6.588	16:27:31	Bolsa de Madrid
520	6.588	16:27:31	Bolsa de Madrid
1619	6.592	16:27:53	Bolsa de Madrid
256	6.594	16:28:07	Bolsa de Madrid
2516	6.598	16:28:45	Bolsa de Madrid
1750	6.594	16:29:13	Bolsa de Madrid
84	6.592	16:29:13	Bolsa de Madrid
599	6.592	16:29:13	Bolsa de Madrid
606	6.592	16:29:13	Bolsa de Madrid
987	6.59	16:29:13	Bolsa de Madrid
256	6.59	16:29:14	Bolsa de Madrid
217	6.592	16:29:18	Bolsa de Madrid
1006	6.592	16:29:18	Bolsa de Madrid
1100	6.592	16:29:18	Bolsa de Madrid
250	6.592	16:29:19	Bolsa de Madrid
1200	6.592	16:29:19	Bolsa de Madrid
699	6.592	16:29:24	Bolsa de Madrid
647	6.595	16:29:31	Bolsa de Madrid
458	6.591	16:29:50	Bolsa de Madrid
938	6.59	16:29:50	Bolsa de Madrid
257	6.59	16:29:51	Bolsa de Madrid
505	6.59	16:29:51	Bolsa de Madrid
1900	6.59	16:29:51	Bolsa de Madrid
44	6.59	16:29:58	Bolsa de Madrid

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume
LSE	588.53	26,247
Bolsa de Madrid	6.6064	900,000

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSDELBFDFFFFBV

Date		Source	Headline
2nd Apr 2024	5:30 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	2:39 pm	RNS	Total Voting Rights
15th Mar 2024	4:49 pm	RNS	Director/PDMR Shareholding
15th Mar 2024	4:49 pm	RNS	Director/PDMR Shareholding
14th Mar 2024	1:55 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	3:02 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	10:57 am	RNS	Annual Financial Report
4th Mar 2024	5:42 pm	RNS	Director/PDMR Shareholding
29th Feb 2024	4:32 pm	RNS	Total Voting Rights
29th Feb 2024	7:00 am	RNS	IAG FY 2023 Results
31st Jan 2024	2:00 pm	RNS	Total Voting Rights
3rd Jan 2024	12:45 pm	RNS	Total Voting Rights
8th Dec 2023	10:41 am	RNS	Director/PDMR Shareholding
5th Dec 2023	2:39 pm	RNS	Total Voting Rights
21st Nov 2023	7:44 am	RNS	IAG Capital Markets Day 2023
1st Nov 2023	9:06 am	RNS	Total Voting Rights
27th Oct 2023	7:00 am	RNS	IAG Announces 3rd Quarter Results
31st Aug 2023	2:00 pm	RNS	Total Voting Rights
2nd Aug 2023	1:27 pm	RNS	Director/PDMR Shareholding
31st Jul 2023	2:00 pm	RNS	Total Voting Rights
28th Jul 2023	7:00 am	RNS	IAG Interim Management Report to June 30 2023
28th Jul 2023	7:00 am	RNS	IAG converts six B787-10 and one A350-900 options
11th Jul 2023	1:36 pm	RNS	Completion of share purchase programme
10th Jul 2023	6:27 pm	RNS	Transaction in Own Shares
7th Jul 2023	5:44 pm	RNS	Transaction in Own Shares
7th Jul 2023	7:00 am	RNS	Transaction in Own Shares
5th Jul 2023	6:17 pm	RNS	Transaction in Own Shares
4th Jul 2023	5:53 pm	RNS	Transaction in Own Shares
3rd Jul 2023	6:23 pm	RNS	Transaction in Own Shares
3rd Jul 2023	7:00 am	RNS	Transaction in Own Shares
30th Jun 2023	2:00 pm	RNS	Total Voting Rights
30th Jun 2023	11:33 am	RNS	IAG converts A320neo family options to firm orders
30th Jun 2023	7:00 am	RNS	Transaction in Own Shares
28th Jun 2023	6:09 pm	RNS	Transaction in Own Shares
28th Jun 2023	7:00 am	RNS	Transaction in Own Shares
27th Jun 2023	7:00 am	RNS	Transaction in Own Shares
26th Jun 2023	7:00 am	RNS	Transaction in Own Shares
22nd Jun 2023	6:17 pm	RNS	Transaction in Own Shares
21st Jun 2023	6:19 pm	RNS	Transaction in Own Shares
21st Jun 2023	7:00 am	RNS	Transaction in Own Shares
20th Jun 2023	7:00 am	RNS	Transaction in Own Shares
19th Jun 2023	7:00 am	RNS	Transaction in Own Shares
16th Jun 2023	9:03 am	RNS	Share purchase programme
15th Jun 2023	1:34 pm	RNS	Result of AGM
31st May 2023	2:00 pm	RNS	Total Voting Rights
26th May 2023	1:10 pm	RNS	Completion of share purchase programme
25th May 2023	6:20 pm	RNS	Transaction in Own Shares
25th May 2023	7:00 am	RNS	Transaction in Own Shares
24th May 2023	7:00 am	RNS	Transaction in Own Shares
22nd May 2023	5:41 pm	RNS	Transaction in Own Shares

Latest Share Chat

International Airlines Regulatory News (IAG)

Share Price Information for International Airlines (IAG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account