International Airlines Regulatory News (IAG)

International Airlines Information

Buy IAG Shares
Add IAG to Watchlist
Add IAG to Alert

Share Price Information for International Airlines (IAG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 177.20

Bid: 148.10

Ask: 180.00

Change: 0.00 (0.00%)

Spread: 31.90 (21.54%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 177.20

Last checked at -

Transaction in Own Shares

20 May 2021 18:20

RNS Number : 3587Z

International Cons Airlines Group

20 May 2021

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 20 May 2021 it purchased 1,900,000 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares in order to satisfy awards under the IAG Share Plans.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid

1,900,000	LSE	£1.9050	£1.9500

The purchase was made pursuant to the share repurchase programme announced on 18 May 2021.
Following the purchase, the Company holds 4,605,938 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,966,870,072 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank Aktiengesellschaft on behalf of the Company as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
20 May 2021






LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases


Shares purchased:	1,900,000
Date of purchases:	20-May-21
Investment firm:	Deutsche Bank Aktiengesellschaft

Individual transactions:

Number of Shares Purchased

Transaction Price (pence)

Transaction Time

Trading Venue

1,551	195	08:05:50	LSE
1,516	195	08:05:51	LSE
11,673	195	08:05:51	LSE
789	195	08:05:51	LSE
769	195	08:05:51	LSE
254	195	08:05:51	LSE
5,071	195	08:05:51	LSE
2,103	195	08:05:51	LSE
1,274	195	08:05:51	LSE
25,000	194.5	08:06:59	LSE
751	194	08:09:18	LSE
797	194	08:09:18	LSE
3,855	194	08:09:18	LSE
580	194	08:09:18	LSE
4,197	194	08:09:18	LSE
3,673	194	08:09:18	LSE
2,390	194	08:09:18	LSE
8,757	194	08:09:18	LSE
14,807	193	08:15:39	LSE
2,456	193	08:15:39	LSE
4,362	193	08:15:39	LSE
3,375	193	08:15:39	LSE
9,167	193	08:41:49	LSE
10,833	193	08:41:49	LSE
6,305	193.5	08:56:32	LSE
6,998	193.5	08:56:34	LSE
16,697	193.5	08:56:34	LSE
20,000	193	08:59:13	LSE
20,000	192.5	09:01:50	LSE
25,000	192	09:04:31	LSE
208	192	09:17:41	LSE
737	192	09:17:41	LSE
10,823	192	09:17:42	LSE
8,232	192	09:20:11	LSE
17,981	191.5	09:27:42	LSE
2,019	191.5	09:27:42	LSE
1,713	191.5	09:36:22	LSE
13,287	191.5	09:36:22	LSE
50,000	191	09:39:55	LSE
30,000	191	09:49:17	LSE
529	191	10:01:01	LSE
24,471	191	10:01:01	LSE
4,944	191	10:04:02	LSE
25,056	191	10:04:02	LSE
13,291	191.8	10:18:14	LSE
1,709	191.8	10:18:14	LSE
1,138	191.6	10:19:11	LSE
4,364	191.6	10:19:11	LSE
9,498	191.6	10:19:11	LSE
22,980	191.4	10:20:44	LSE
2,020	191.4	10:20:44	LSE
24,371	191	10:22:47	LSE
629	191	10:22:47	LSE
522	191	10:32:50	LSE
34,478	191	10:32:50	LSE
25,000	191	10:32:50	LSE
25,000	191	10:52:44	LSE
10,000	191.2	11:38:34	LSE
8,736	192.8	12:09:47	LSE
9,918	192.8	12:09:47	LSE
1,346	192.8	12:09:47	LSE
928	193.2	12:38:27	LSE
19,072	193.2	12:38:27	LSE
750	193	12:39:34	LSE
19,250	193	12:39:34	LSE
2,376	193	12:46:47	LSE
7,624	193	12:46:47	LSE
23,193	192.8	12:50:42	LSE
1,807	192.8	12:50:42	LSE
14,195	192.5	12:57:32	LSE
9,574	192.5	12:57:32	LSE
1,231	192.5	12:57:32	LSE
22,115	192.3	12:58:01	LSE
2,885	192.3	12:58:01	LSE
6,441	192.5	13:17:42	LSE
13,559	192.5	13:17:42	LSE
24,045	192.3	13:18:30	LSE
955	192.3	13:18:30	LSE
25,000	192	13:18:40	LSE
24,413	192	13:30:53	LSE
587	192	13:30:53	LSE
1,841	192	13:42:02	LSE
23,159	192	13:42:02	LSE
257	192.3	13:59:38	LSE
403	192.3	13:59:38	LSE
1,063	192.3	13:59:38	LSE
18,277	192.3	13:59:38	LSE
3,349	192	14:01:40	LSE
2,433	192	14:01:40	LSE
18,739	192	14:01:40	LSE
479	192	14:01:40	LSE
25,000	191.9	14:01:41	LSE
25,000	191.7	14:01:51	LSE
1,659	191.5	14:02:46	LSE
23,341	191.5	14:02:46	LSE
1,692	191.7	14:15:06	LSE
12,103	191.7	14:15:06	LSE
1,205	191.7	14:15:06	LSE
13,171	191.5	14:16:07	LSE
1,505	191.5	14:16:07	LSE
324	191.5	14:16:07	LSE
1,523	191.7	14:29:02	LSE
506	191.7	14:29:02	LSE
10,863	191.7	14:29:02	LSE
2,108	191.7	14:29:02	LSE
13,959	191.5	14:29:33	LSE
1,041	191.5	14:29:33	LSE
25,000	191.3	14:31:54	LSE
50,000	191	14:33:10	LSE
13,465	190.9	14:33:11	LSE
2,488	190.9	14:33:11	LSE
964	190.9	14:33:11	LSE
5,275	190.9	14:33:11	LSE
1,678	190.9	14:33:11	LSE
1,130	190.9	14:33:11	LSE
25,000	191	14:37:25	LSE
25,000	190.5	14:41:57	LSE
11,234	191.2	14:55:20	LSE
5,066	191.2	14:55:20	LSE
547	191.2	14:55:20	LSE
3,153	191.2	14:55:20	LSE
3,094	192	15:04:32	LSE
21,906	192	15:04:32	LSE
20,854	191.8	15:07:05	LSE
1,707	191.8	15:07:05	LSE
2,439	191.8	15:07:05	LSE
1,642	192	15:11:15	LSE
1,398	192	15:11:15	LSE
12,322	192	15:11:15	LSE
9,638	192	15:11:15	LSE
13,740	191.8	15:12:22	LSE
11,260	191.8	15:12:22	LSE
25,000	191.5	15:13:05	LSE
20,807	192	15:18:31	LSE
4,193	192	15:18:31	LSE
16,802	191.9	15:22:27	LSE
8,198	191.9	15:22:27	LSE
6,888	191.8	15:22:35	LSE
18,112	191.8	15:22:35	LSE
2,424	191.7	15:25:04	LSE
22,576	191.7	15:25:04	LSE
15,397	192	15:36:03	LSE
4,603	192	15:36:03	LSE
26,713	192	15:48:47	LSE
3,287	192	15:48:47	LSE
5,501	191.7	15:49:20	LSE
1,914	191.7	15:49:20	LSE
6,936	191.7	15:49:20	LSE
2,036	191.7	15:49:20	LSE
12,202	191.7	15:49:20	LSE
1,411	191.7	15:49:20	LSE
983	191.5	15:51:32	LSE
2,600	191.5	15:51:32	LSE
1,058	191.5	15:51:35	LSE
20,359	191.5	15:51:35	LSE
24,009	191.5	15:51:35	LSE
991	191.5	15:51:35	LSE
2,024	191.3	15:52:14	LSE
20,619	191.3	15:52:14	LSE
2,357	191.3	15:52:14	LSE
2,792	191.3	15:54:02	LSE
15,910	191.3	15:54:02	LSE
6,298	191.3	15:54:02	LSE
25,000	191.5	16:01:48	LSE
25,000	191.8	16:06:09	LSE
3,301	191.7	16:06:23	LSE
543	191.7	16:06:23	LSE
7,851	191.7	16:06:23	LSE
1,578	191.7	16:06:23	LSE
1,871	191.7	16:06:34	LSE
1,710	191.7	16:06:34	LSE
8,146	191.7	16:06:34	LSE
4,278	191.6	16:08:41	LSE
20,722	191.6	16:08:41	LSE
3,767	191.5	16:08:42	LSE
4,631	191.5	16:08:42	LSE
683	191.5	16:08:42	LSE
619	191.5	16:08:43	LSE
1,169	191.5	16:08:43	LSE
14,131	191.5	16:08:43	LSE
771	191.3	16:09:45	LSE
4,722	191.3	16:09:45	LSE
2,822	191.3	16:09:45	LSE
1,001	191.3	16:09:45	LSE
7,442	191.3	16:09:48	LSE
8,242	191.3	16:09:48	LSE
8,265	191.2	16:11:31	LSE
7,806	191.2	16:11:59	LSE
2,180	191.2	16:12:13	LSE
31,749	191.2	16:12:13	LSE
816	191.1	16:12:15	LSE
551	191.1	16:12:15	LSE
1,095	191.1	16:12:15	LSE
778	191.1	16:12:15	LSE
21,760	191.3	16:14:39	LSE
4,267	191.2	16:16:26	LSE
2,977	191.2	16:16:26	LSE
4,726	191.2	16:16:26	LSE
2,772	191.2	16:16:26	LSE
895	191.2	16:16:26	LSE
822	191.2	16:16:26	LSE
3,015	191.2	16:16:26	LSE
5,526	191.2	16:16:28	LSE
6,052	191.5	16:23:19	LSE
5,987	191.5	16:23:19	LSE
4,386	191.5	16:23:19	LSE
8,999	191.5	16:23:19	LSE
9,161	191.5	16:23:19	LSE
15,415	191.5	16:23:19	LSE

Aggregate information:

Venue

Volume-weighted average price

Aggregate volume

LSE

£1.918168

1,900,000

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDBLFLFELFBBQ

Date		Source	Headline
17th Jan 2020	7:33 am	RNS	Removal of the limit on non-EU shareholding
9th Jan 2020	12:00 pm	RNS	IAG Traffic and Capacity Statistics December 2019
9th Jan 2020	7:51 am	RNS	IAG Chief Executive
31st Dec 2019	10:00 am	RNS	Total Voting Rights
13th Dec 2019	8:59 am	RNS	Director/PDMR Shareholding
6th Dec 2019	12:12 pm	RNS	IAG Traffic and Capacity Statistics November 2019
29th Nov 2019	2:03 pm	RNS	Total Voting Rights
8th Nov 2019	7:12 am	RNS	IAG Traffic and Capacity Statistics October 2019
8th Nov 2019	7:00 am	RNS	IAG Capital Markets Day 2019
4th Nov 2019	7:00 am	RNS	Agreement for the acquisition of Air Europa
31st Oct 2019	2:30 pm	RNS	Total Voting Rights
31st Oct 2019	7:09 am	RNS	IAG 3rd Quarter Results 2019
30th Oct 2019	2:31 pm	RNS	Dividend Declaration
25th Oct 2019	3:10 pm	RNS	British Airways NAPS triennial valuation
7th Oct 2019	12:06 pm	RNS	IAG traffic and capacity statistics September 2019
30th Sep 2019	2:09 pm	RNS	Total Voting Rights
26th Sep 2019	7:00 am	RNS	IAG Full Year 2019 guidance update
20th Sep 2019	12:18 pm	RNS	IAG repurchase and total cancellation of bonds
6th Sep 2019	12:01 pm	RNS	IAG traffic and capacity statistics August 2019
30th Aug 2019	2:30 pm	RNS	Total Voting Rights
8th Aug 2019	11:59 am	RNS	IAG July 2019 traffic statistics
6th Aug 2019	11:00 am	RNS	Director/PDMR Shareholding
2nd Aug 2019	7:00 am	RNS	IAG 2nd Quarter Results 2019
31st Jul 2019	3:30 pm	RNS	Total Voting Rights
26th Jul 2019	7:00 am	RNS	IAG early redemption of convertible bonds
15th Jul 2019	4:41 pm	RNS	IAG repurchase and partial cancellation of bonds
8th Jul 2019	7:01 am	RNS	Theft of customer data at British Airways - Update
5th Jul 2019	12:00 pm	RNS	IAG traffic and capacity statistics June 2019
5th Jul 2019	9:54 am	RNS	IAG Repurchase and partial cancellation of bonds
4th Jul 2019	1:31 pm	RNS	IAG announces settlement of bonds
28th Jun 2019	6:23 pm	RNS	BOND FINAL TERMS
28th Jun 2019	2:30 pm	RNS	Total Voting Rights
28th Jun 2019	1:16 pm	RNS	IAG CONVERTS TWO A320NEO OPTIONS INTO FIRM ORDERS
28th Jun 2019	12:36 pm	RNS	Issue of two tranches of senior unsecured bonds
27th Jun 2019	7:05 am	RNS	RESULTS TENDER OFFER REPURCHASE CONV. BONDS 2020
26th Jun 2019	2:03 pm	RNS	MODIFICATION REPURCHASE PRICE CONV. BONDS DUE 2020
25th Jun 2019	2:30 pm	RNS	Director Declaration
24th Jun 2019	7:02 am	RNS	REPURCHASE OF THE CONVERTIBLE BONDS DUE 2020
20th Jun 2019	1:28 pm	RNS	Directorate Change
20th Jun 2019	1:28 pm	RNS	Result of AGM
18th Jun 2019	3:17 pm	RNS	IAG signs letter of intent for 200 B737-8 &B737-10
18th Jun 2019	2:07 pm	RNS	Airbus A321XLR for Aer Lingus and Iberia
10th Jun 2019	12:00 pm	RNS	IAG traffic and capacity statistics May 2019
31st May 2019	2:30 pm	RNS	Total Voting Rights
15th May 2019	10:55 am	RNS	Director/PDMR Shareholding
13th May 2019	10:03 am	RNS	Notice of AGM
10th May 2019	7:14 am	RNS	IAG traffic and capacity statistics Apr 2019
10th May 2019	7:00 am	RNS	IAG 1st Quarter Results
9th May 2019	3:58 pm	RNS	Dividend Declaration
9th May 2019	3:38 pm	RNS	Shareholder Meeting Agenda

Latest Share Chat

International Airlines Regulatory News (IAG)

Share Price Information for International Airlines (IAG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account