Latest Share Chat

International Airlines Regulatory News (IAG)

International Airlines Information

Buy IAG Shares
Add IAG to Watchlist
Add IAG to Alert

Share Price Information for International Airlines (IAG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 173.05

Bid: 173.05

Ask: 173.15

Change: -2.05 (-1.17%)

Spread: 0.10 (0.058%)

Open: 174.70

High: 175.65

Low: 172.45

Prev. Close: 175.10

Last checked at -

Transaction in Own Shares

6 Jun 2018 18:12

RNS Number : 5693Q

International Cons Airlines Group

06 June 2018

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 06 June 2018 it purchased 527,895 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
266,176	LSE	£6.8240	£6.9440
261,719	Bolsa de Madrid	€7.7940	€7.9200

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 19,248,732 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,038,740,562 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
06 June 2018






LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases


Shares purchased:	527,895
Date of purchases:	06-Jun-18
Investment firm:	Deutsche Bank AG, London branch


Individual Transactions
Number of shares purchased	Transaction price	Time of transaction	Trading Venue
610	683.2000	08:00:44	LSE
577	683.0000	08:01:06	LSE
612	682.4000	08:01:36	LSE
266	683.2000	08:02:32	LSE
474	683.2000	08:02:42	LSE
477	686.6000	08:04:19	LSE
660	687.0000	08:04:33	LSE
846	686.6000	08:04:36	LSE
670	686.2000	08:06:01	LSE
690	686.0000	08:07:05	LSE
1000	685.8000	08:09:08	LSE
900	685.8000	08:09:14	LSE
930	685.8000	08:09:34	LSE
1450	685.6000	08:09:51	LSE
615	685.4000	08:10:52	LSE
777	685.0000	08:11:07	LSE
1200	685.6000	08:14:40	LSE
680	685.4000	08:14:40	LSE
1000	685.4000	08:14:40	LSE
920	685.4000	08:14:40	LSE
1050	685.2000	08:14:40	LSE
847	687.4000	08:18:40	LSE
303	687.4000	08:18:40	LSE
1000	687.2000	08:18:40	LSE
664	687.0000	08:19:41	LSE
713	686.6000	08:20:32	LSE
760	686.4000	08:20:32	LSE
1350	686.8000	08:23:41	LSE
730	687.8000	08:24:21	LSE
840	687.6000	08:24:31	LSE
880	687.0000	08:25:35	LSE
385	686.4000	08:26:24	LSE
318	686.4000	08:26:28	LSE
720	686.2000	08:27:06	LSE
90	686.2000	08:29:10	LSE
815	686.6000	08:29:11	LSE
970	686.4000	08:30:00	LSE
707	686.2000	08:30:10	LSE
278	685.2000	08:31:53	LSE
458	685.2000	08:31:53	LSE
449	685.4000	08:32:50	LSE
550	685.4000	08:32:50	LSE
804	686.0000	08:35:54	LSE
1150	687.2000	08:38:46	LSE
1150	687.0000	08:38:46	LSE
897	687.2000	08:38:46	LSE
503	687.2000	08:38:46	LSE
318	687.8000	08:41:30	LSE
700	687.8000	08:41:30	LSE
944	687.8000	08:43:38	LSE
372	687.6000	08:43:43	LSE
1052	687.6000	08:43:43	LSE
187	687.4000	08:43:51	LSE
533	687.4000	08:43:51	LSE
729	686.8000	08:45:04	LSE
200	686.8000	08:45:04	LSE
730	686.6000	08:46:11	LSE
750	687.6000	08:48:40	LSE
920	687.8000	08:49:46	LSE
925	687.6000	08:50:14	LSE
659	687.4000	08:50:20	LSE
271	687.4000	08:50:20	LSE
306	688.6000	08:53:19	LSE
452	688.6000	08:53:19	LSE
275	688.6000	08:53:19	LSE
631	688.6000	08:53:19	LSE
649	688.6000	08:54:02	LSE
83	688.6000	08:54:02	LSE
712	688.0000	08:54:10	LSE
687	687.6000	08:55:53	LSE
854	687.6000	08:57:25	LSE
730	687.8000	08:57:25	LSE
632	687.4000	09:01:37	LSE
268	687.4000	09:01:37	LSE
378	687.2000	09:03:07	LSE
772	687.2000	09:03:07	LSE
775	687.2000	09:03:07	LSE
904	687.4000	09:04:48	LSE
750	687.2000	09:05:09	LSE
850	687.2000	09:05:40	LSE
1131	687.0000	09:06:15	LSE
734	686.0000	09:07:59	LSE
517	686.8000	09:11:27	LSE
273	686.8000	09:11:27	LSE
644	686.8000	09:11:27	LSE
800	686.6000	09:12:04	LSE
780	687.2000	09:14:00	LSE
700	686.8000	09:14:00	LSE
300	686.8000	09:14:00	LSE
129	686.8000	09:14:00	LSE
713	686.8000	09:15:34	LSE
770	686.4000	09:16:27	LSE
709	687.2000	09:17:55	LSE
645	687.6000	09:23:49	LSE
545	687.6000	09:23:49	LSE
990	687.4000	09:24:18	LSE
405	687.6000	09:25:41	LSE
911	687.6000	09:25:41	LSE
720	687.2000	09:25:43	LSE
690	688.0000	09:29:45	LSE
1050	687.8000	09:30:45	LSE
890	688.0000	09:30:45	LSE
430	688.0000	09:30:45	LSE
501	687.8000	09:30:45	LSE
325	687.8000	09:30:45	LSE
269	688.4000	09:33:30	LSE
848	688.6000	09:34:34	LSE
798	688.6000	09:35:02	LSE
777	688.6000	09:35:41	LSE
144	688.4000	09:35:41	LSE
747	688.2000	09:36:16	LSE
825	688.6000	09:37:50	LSE
1436	688.6000	09:40:47	LSE
204	688.6000	09:43:54	LSE
1500	688.6000	09:43:54	LSE
991	689.0000	09:45:44	LSE
206	689.6000	09:47:45	LSE
900	689.6000	09:47:45	LSE
122	689.8000	09:49:16	LSE
700	689.8000	09:49:16	LSE
748	689.4000	09:50:04	LSE
284	690.0000	09:51:53	LSE
422	690.0000	09:51:53	LSE
781	688.8000	09:54:43	LSE
765	689.4000	09:55:47	LSE
800	690.0000	09:59:32	LSE
600	690.2000	10:00:04	LSE
600	690.2000	10:00:09	LSE
804	691.2000	10:02:08	LSE
742	691.8000	10:03:49	LSE
706	690.8000	10:05:50	LSE
1050	691.0000	10:13:11	LSE
710	691.2000	10:13:11	LSE
860	692.6000	10:16:00	LSE
990	692.6000	10:17:07	LSE
722	692.8000	10:17:07	LSE
1000	692.6000	10:17:07	LSE
174	693.0000	10:21:07	LSE
599	693.0000	10:21:07	LSE
227	693.0000	10:24:29	LSE
548	693.0000	10:24:29	LSE
707	692.8000	10:26:04	LSE
880	692.6000	10:28:57	LSE
785	692.2000	10:32:03	LSE
708	693.0000	10:34:46	LSE
725	692.2000	10:37:11	LSE
540	692.8000	10:40:00	LSE
783	692.4000	10:41:45	LSE
779	692.0000	10:45:52	LSE
16	691.8000	10:48:09	LSE
750	691.8000	10:48:09	LSE
628	691.8000	10:52:21	LSE
724	691.4000	10:52:44	LSE
774	692.2000	10:56:09	LSE
751	692.0000	10:59:20	LSE
621	691.4000	11:01:47	LSE
770	690.8000	11:03:59	LSE
797	690.4000	11:07:17	LSE
792	690.4000	11:07:17	LSE
791	690.2000	11:10:46	LSE
740	689.2000	11:12:33	LSE
244	688.4000	11:15:31	LSE
187	688.4000	11:16:18	LSE
267	688.6000	11:17:40	LSE
631	688.6000	11:17:40	LSE
522	689.2000	11:20:04	LSE
773	688.8000	11:20:31	LSE
249	689.0000	11:23:22	LSE
173	689.0000	11:23:22	LSE
766	688.8000	11:24:46	LSE
238	688.6000	11:27:34	LSE
621	688.6000	11:27:34	LSE
792	688.6000	11:29:52	LSE
781	688.0000	11:31:37	LSE
900	688.0000	11:31:37	LSE
1027	688.0000	11:37:50	LSE
202	688.2000	11:38:09	LSE
721	688.2000	11:38:09	LSE
840	688.6000	11:41:53	LSE
750	688.6000	11:41:53	LSE
55	689.8000	11:50:26	LSE
249	689.8000	11:50:52	LSE
435	690.0000	11:51:07	LSE
31	690.0000	11:51:22	LSE
1053	690.2000	11:51:31	LSE
1200	690.2000	11:51:31	LSE
637	690.2000	11:51:31	LSE
950	691.4000	11:56:25	LSE
21	691.8000	11:59:38	LSE
69	691.8000	11:59:38	LSE
213	692.2000	12:02:27	LSE
548	692.6000	12:03:45	LSE
399	692.6000	12:03:54	LSE
700	692.6000	12:03:54	LSE
748	693.0000	12:05:56	LSE
670	692.8000	12:10:30	LSE
60	692.8000	12:10:30	LSE
164	692.8000	12:13:14	LSE
630	692.8000	12:13:14	LSE
293	692.6000	12:16:47	LSE
587	692.6000	12:16:47	LSE
237	691.6000	12:20:30	LSE
614	691.6000	12:20:30	LSE
642	693.0000	12:23:40	LSE
300	693.0000	12:23:40	LSE
756	693.0000	12:30:24	LSE
799	693.8000	12:33:25	LSE
943	693.6000	12:34:47	LSE
775	693.0000	12:37:38	LSE
443	693.4000	12:43:28	LSE
900	693.4000	12:43:28	LSE
942	693.2000	12:47:27	LSE
786	693.4000	12:50:52	LSE
715	693.6000	12:53:55	LSE
14	693.6000	12:53:55	LSE
952	693.6000	13:00:38	LSE
120	693.2000	13:01:13	LSE
664	693.2000	13:01:13	LSE
10	693.2000	13:04:34	LSE
466	693.2000	13:05:11	LSE
419	693.2000	13:05:11	LSE
482	692.6000	13:08:41	LSE
622	692.8000	13:14:41	LSE
118	692.8000	13:14:41	LSE
950	692.8000	13:14:41	LSE
335	693.0000	13:19:44	LSE
396	693.0000	13:19:44	LSE
1000	693.4000	13:22:39	LSE
1000	693.4000	13:22:39	LSE
749	693.8000	13:29:18	LSE
900	694.0000	13:32:46	LSE
56	694.4000	13:38:04	LSE
93	694.4000	13:38:04	LSE
731	694.4000	13:38:04	LSE
810	694.0000	13:38:17	LSE
755	693.6000	13:41:48	LSE
444	694.0000	13:46:26	LSE
585	694.0000	13:46:26	LSE
967	693.6000	13:46:53	LSE
399	694.2000	13:50:30	LSE
144	694.2000	13:50:30	LSE
184	694.2000	13:50:30	LSE
731	693.8000	13:54:55	LSE
950	693.8000	13:57:19	LSE
760	693.0000	13:59:18	LSE
221	692.4000	14:03:57	LSE
850	692.4000	14:03:57	LSE
277	691.8000	14:07:07	LSE
619	691.8000	14:07:07	LSE
183	692.4000	14:09:32	LSE
600	692.4000	14:09:32	LSE
1200	692.2000	14:13:28	LSE
470	692.2000	14:13:28	LSE
750	692.2000	14:13:28	LSE
730	691.8000	14:19:55	LSE
798	689.6000	14:21:30	LSE
851	687.6000	14:23:12	LSE
779	688.0000	14:25:21	LSE
748	688.0000	14:25:21	LSE
747	686.4000	14:29:04	LSE
8	686.4000	14:29:04	LSE
910	686.2000	14:29:24	LSE
737	685.0000	14:29:59	LSE
150	686.0000	14:31:31	LSE
900	686.0000	14:31:31	LSE
889	685.6000	14:31:44	LSE
626	686.8000	14:34:02	LSE
930	686.6000	14:34:23	LSE
400	686.2000	14:34:24	LSE
82	686.2000	14:34:24	LSE
518	686.8000	14:35:53	LSE
750	687.0000	14:36:33	LSE
896	686.6000	14:36:37	LSE
740	687.4000	14:37:31	LSE
890	686.4000	14:39:02	LSE
749	685.6000	14:39:55	LSE
30	685.6000	14:39:55	LSE
907	685.4000	14:40:21	LSE
886	685.0000	14:42:15	LSE
419	684.2000	14:43:42	LSE
589	684.2000	14:43:42	LSE
399	683.8000	14:44:06	LSE
890	683.8000	14:45:39	LSE
861	683.4000	14:45:41	LSE
195	684.2000	14:47:28	LSE
717	684.2000	14:47:28	LSE
688	684.4000	14:48:45	LSE
117	684.4000	14:48:45	LSE
866	684.2000	14:48:50	LSE
7	684.2000	14:48:50	LSE
853	684.0000	14:50:56	LSE
250	685.0000	14:51:44	LSE
857	685.2000	14:53:14	LSE
1000	685.0000	14:53:27	LSE
795	684.8000	14:54:02	LSE
920	684.6000	14:54:48	LSE
733	684.4000	14:55:34	LSE
1431	684.4000	14:58:30	LSE
661	684.4000	14:59:43	LSE
300	684.4000	14:59:43	LSE
950	684.2000	14:59:43	LSE
980	685.8000	15:01:07	LSE
159	684.8000	15:03:30	LSE
315	684.8000	15:03:44	LSE
526	684.8000	15:03:44	LSE
930	684.8000	15:03:49	LSE
1147	686.0000	15:05:04	LSE
1143	685.6000	15:05:14	LSE
736	685.2000	15:05:55	LSE
750	684.6000	15:07:33	LSE
644	684.6000	15:08:40	LSE
208	684.6000	15:08:40	LSE
456	684.6000	15:09:27	LSE
354	684.6000	15:09:27	LSE
880	685.0000	15:10:54	LSE
1000	685.2000	15:12:03	LSE
1034	685.0000	15:12:43	LSE
900	685.0000	15:12:43	LSE
127	685.0000	15:12:43	LSE
770	684.4000	15:15:01	LSE
777	685.2000	15:16:19	LSE
34	685.2000	15:16:19	LSE
740	685.4000	15:17:29	LSE
740	685.4000	15:17:29	LSE
71	685.4000	15:17:29	LSE
751	685.0000	15:18:31	LSE
1200	686.0000	15:20:51	LSE
841	685.8000	15:21:07	LSE
495	685.4000	15:23:03	LSE
25	685.4000	15:23:03	LSE
109	685.4000	15:23:03	LSE
271	685.4000	15:23:03	LSE
869	685.6000	15:23:36	LSE
193	686.2000	15:26:46	LSE
456	686.2000	15:26:46	LSE
671	686.2000	15:26:46	LSE
755	686.2000	15:26:46	LSE
770	686.0000	15:26:54	LSE
780	686.6000	15:27:49	LSE
902	687.0000	15:29:24	LSE
1100	687.0000	15:30:05	LSE
870	688.6000	15:31:01	LSE
839	688.4000	15:31:23	LSE
282	688.2000	15:32:54	LSE
718	688.2000	15:32:54	LSE
1500	690.0000	15:35:02	LSE
344	690.0000	15:35:02	LSE
1050	689.8000	15:35:03	LSE
800	689.8000	15:37:05	LSE
795	689.4000	15:37:35	LSE
451	690.0000	15:39:10	LSE
434	690.0000	15:39:10	LSE
832	690.0000	15:40:18	LSE
116	690.0000	15:40:18	LSE
539	690.0000	15:40:18	LSE
760	689.8000	15:41:40	LSE
820	690.2000	15:44:17	LSE
789	690.4000	15:44:40	LSE
23	690.4000	15:44:40	LSE
819	690.4000	15:46:05	LSE
153	690.4000	15:46:05	LSE
815	690.2000	15:47:07	LSE
930	690.2000	15:48:31	LSE
1300	690.8000	15:50:48	LSE
733	690.2000	15:52:01	LSE
1097	690.6000	15:55:30	LSE
584	690.6000	15:55:30	LSE
966	690.6000	15:55:30	LSE
464	690.6000	15:58:16	LSE
210	691.0000	15:58:55	LSE
130	691.0000	15:58:55	LSE
538	691.0000	15:58:55	LSE
71	691.0000	15:58:56	LSE
177	691.0000	15:58:56	LSE
24	691.0000	15:58:56	LSE
871	691.2000	15:59:13	LSE
1000	690.8000	16:01:01	LSE
464	690.8000	16:01:01	LSE
624	691.4000	16:01:56	LSE
786	691.4000	16:02:09	LSE
820	691.0000	16:02:45	LSE
1066	691.2000	16:04:22	LSE
725	691.2000	16:05:03	LSE
56	691.2000	16:05:03	LSE
1037	692.2000	16:06:08	LSE
464	692.2000	16:06:57	LSE
287	692.2000	16:06:57	LSE
515	691.6000	16:07:15	LSE
243	691.6000	16:07:15	LSE
815	691.6000	16:08:47	LSE
759	691.2000	16:09:04	LSE
99	691.8000	16:10:32	LSE
500	691.8000	16:10:32	LSE
416	691.6000	16:11:03	LSE
522	691.6000	16:11:03	LSE
950	691.8000	16:12:05	LSE
542	691.6000	16:12:12	LSE
22	691.8000	16:14:04	LSE
447	691.6000	16:14:09	LSE
653	691.6000	16:14:09	LSE
742	692.0000	16:14:50	LSE
658	692.4000	16:15:56	LSE
159	692.4000	16:15:56	LSE
840	692.0000	16:16:51	LSE
147	691.8000	16:17:32	LSE
138	691.8000	16:17:32	LSE
713	692.2000	16:18:19	LSE
756	692.6000	16:19:25	LSE
880	692.4000	16:19:36	LSE
755	691.6000	16:20:39	LSE
124	691.0000	16:21:39	LSE
621	691.0000	16:21:39	LSE
800	690.8000	16:22:32	LSE
870	690.6000	16:24:19	LSE
464	690.8000	16:25:17	LSE
960	691.0000	16:25:50	LSE
115	691.4000	16:26:54	LSE
549	691.4000	16:26:54	LSE
141	691.4000	16:26:54	LSE
950	691.4000	16:27:52	LSE
297	692.2000	16:29:03	LSE
1164	692.4000	16:29:22	LSE
1653	7.8100	08:02:08	Bolsa de Madrid
300	7.8120	08:02:30	Bolsa de Madrid
130	7.8120	08:02:32	Bolsa de Madrid
570	7.8100	08:02:32	Bolsa de Madrid
40	7.8500	08:04:19	Bolsa de Madrid
847	7.8500	08:04:19	Bolsa de Madrid
847	7.8500	08:04:19	Bolsa de Madrid
847	7.8500	08:04:19	Bolsa de Madrid
572	7.8500	08:04:33	Bolsa de Madrid
540	7.8300	08:04:51	Bolsa de Madrid
910	7.8380	08:07:03	Bolsa de Madrid
740	7.8380	08:07:03	Bolsa de Madrid
560	7.8380	08:07:03	Bolsa de Madrid
530	7.8360	08:08:14	Bolsa de Madrid
530	7.8360	08:08:47	Bolsa de Madrid
800	7.8360	08:08:47	Bolsa de Madrid
328	7.8340	08:09:32	Bolsa de Madrid
192	7.8340	08:09:32	Bolsa de Madrid
600	7.8340	08:09:33	Bolsa de Madrid
634	7.8320	08:09:34	Bolsa de Madrid
245	7.8240	08:10:48	Bolsa de Madrid
465	7.8240	08:10:48	Bolsa de Madrid
551	7.8220	08:11:07	Bolsa de Madrid
570	7.8140	08:12:01	Bolsa de Madrid
710	7.8260	08:14:40	Bolsa de Madrid
1200	7.8240	08:14:40	Bolsa de Madrid
1050	7.8400	08:17:15	Bolsa de Madrid
299	7.8440	08:17:45	Bolsa de Madrid
710	7.8500	08:18:20	Bolsa de Madrid
1150	7.8480	08:18:20	Bolsa de Madrid
1350	7.8460	08:19:17	Bolsa de Madrid
870	7.8460	08:19:17	Bolsa de Madrid
740	7.8440	08:19:51	Bolsa de Madrid
885	7.8420	08:20:32	Bolsa de Madrid
740	7.8260	08:21:01	Bolsa de Madrid
880	7.8400	08:23:40	Bolsa de Madrid
1100	7.8380	08:23:41	Bolsa de Madrid
612	7.8360	08:23:41	Bolsa de Madrid
700	7.8380	08:24:43	Bolsa de Madrid
635	7.8380	08:25:35	Bolsa de Madrid
16	7.8360	08:25:50	Bolsa de Madrid
606	7.8360	08:25:51	Bolsa de Madrid
612	7.8320	08:26:12	Bolsa de Madrid
12	7.8280	08:27:35	Bolsa de Madrid
26	7.8320	08:29:10	Bolsa de Madrid
624	7.8320	08:29:10	Bolsa de Madrid
637	7.8300	08:29:10	Bolsa de Madrid
407	7.8320	08:29:10	Bolsa de Madrid
1056	7.8300	08:29:10	Bolsa de Madrid
17	7.8260	08:30:14	Bolsa de Madrid
595	7.8260	08:30:14	Bolsa de Madrid
802	7.8140	08:32:12	Bolsa de Madrid
1	7.8180	08:32:51	Bolsa de Madrid
1	7.8160	08:33:54	Bolsa de Madrid
2	7.8160	08:33:54	Bolsa de Madrid
3	7.8200	08:34:48	Bolsa de Madrid
2	7.8200	08:34:48	Bolsa de Madrid
6	7.8200	08:34:48	Bolsa de Madrid
27	7.8200	08:34:48	Bolsa de Madrid
14	7.8200	08:34:48	Bolsa de Madrid
46	7.8200	08:34:48	Bolsa de Madrid
887	7.8200	08:34:48	Bolsa de Madrid
890	7.8280	08:36:14	Bolsa de Madrid
1	7.8380	08:37:38	Bolsa de Madrid
1	7.8380	08:37:38	Bolsa de Madrid
1300	7.8420	08:38:47	Bolsa de Madrid
770	7.8440	08:40:03	Bolsa de Madrid
920	7.8420	08:40:03	Bolsa de Madrid
280	7.8440	08:40:03	Bolsa de Madrid
780	7.8440	08:41:30	Bolsa de Madrid
700	7.8440	08:41:30	Bolsa de Madrid
300	7.8440	08:41:31	Bolsa de Madrid
857	7.8500	08:43:25	Bolsa de Madrid
815	7.8460	08:43:38	Bolsa de Madrid
233	7.8480	08:43:38	Bolsa de Madrid
1	7.8480	08:43:38	Bolsa de Madrid
1346	7.8460	08:43:38	Bolsa de Madrid
583	7.8360	08:45:04	Bolsa de Madrid
69	7.8360	08:46:12	Bolsa de Madrid
5	7.8360	08:46:12	Bolsa de Madrid
40	7.8360	08:46:12	Bolsa de Madrid
382	7.8360	08:46:12	Bolsa de Madrid
3	7.8360	08:46:12	Bolsa de Madrid
2	7.8360	08:46:12	Bolsa de Madrid
1	7.8360	08:46:12	Bolsa de Madrid
1	7.8360	08:46:12	Bolsa de Madrid
5	7.8360	08:46:12	Bolsa de Madrid
17	7.8360	08:46:12	Bolsa de Madrid
18	7.8360	08:46:12	Bolsa de Madrid
8	7.8360	08:46:12	Bolsa de Madrid
5	7.8360	08:46:12	Bolsa de Madrid
40	7.8360	08:46:12	Bolsa de Madrid
579	7.8360	08:46:46	Bolsa de Madrid
1	7.8440	08:48:40	Bolsa de Madrid
1	7.8440	08:48:40	Bolsa de Madrid
1	7.8440	08:48:40	Bolsa de Madrid
3	7.8440	08:48:40	Bolsa de Madrid
12	7.8440	08:48:40	Bolsa de Madrid
6	7.8440	08:48:54	Bolsa de Madrid
760	7.8480	08:50:13	Bolsa de Madrid
530	7.8460	08:50:14	Bolsa de Madrid
1210	7.8460	08:50:15	Bolsa de Madrid
740	7.8420	08:50:20	Bolsa de Madrid
850	7.8540	08:54:03	Bolsa de Madrid
1741	7.8540	08:54:03	Bolsa de Madrid
766	7.8480	08:57:12	Bolsa de Madrid
134	7.8480	08:57:17	Bolsa de Madrid
132	7.8460	08:57:25	Bolsa de Madrid
476	7.8460	08:57:26	Bolsa de Madrid
52	7.8460	08:57:26	Bolsa de Madrid
540	7.8460	09:00:34	Bolsa de Madrid
356	7.8440	09:00:34	Bolsa de Madrid
28	7.8440	09:02:21	Bolsa de Madrid
166	7.8440	09:02:57	Bolsa de Madrid
40	7.8420	09:03:00	Bolsa de Madrid
4	7.8420	09:03:00	Bolsa de Madrid
8	7.8420	09:03:00	Bolsa de Madrid
7	7.8420	09:03:00	Bolsa de Madrid
771	7.8420	09:03:00	Bolsa de Madrid
970	7.8420	09:03:00	Bolsa de Madrid
5	7.8400	09:03:00	Bolsa de Madrid
1	7.8400	09:03:00	Bolsa de Madrid
1	7.8400	09:03:00	Bolsa de Madrid
6	7.8400	09:03:00	Bolsa de Madrid
44	7.8400	09:03:01	Bolsa de Madrid
754	7.8400	09:03:19	Bolsa de Madrid
1	7.8400	09:03:23	Bolsa de Madrid
1	7.8400	09:03:23	Bolsa de Madrid
1	7.8400	09:03:23	Bolsa de Madrid
1	7.8400	09:03:23	Bolsa de Madrid
1	7.8400	09:03:23	Bolsa de Madrid
6	7.8400	09:03:32	Bolsa de Madrid
53	7.8400	09:03:32	Bolsa de Madrid
700	7.8460	09:04:48	Bolsa de Madrid
650	7.8440	09:05:09	Bolsa de Madrid
566	7.8440	09:05:09	Bolsa de Madrid
559	7.8400	09:06:27	Bolsa de Madrid
505	7.8380	09:06:27	Bolsa de Madrid
469	7.8300	09:07:59	Bolsa de Madrid
86	7.8300	09:07:59	Bolsa de Madrid
238	7.8380	09:11:17	Bolsa de Madrid
342	7.8380	09:11:19	Bolsa de Madrid
570	7.8360	09:12:12	Bolsa de Madrid
83	7.8380	09:12:12	Bolsa de Madrid
2	7.8380	09:12:12	Bolsa de Madrid
1400	7.8360	09:12:12	Bolsa de Madrid
695	7.8360	09:12:12	Bolsa de Madrid
372	7.8400	09:14:51	Bolsa de Madrid
547	7.8360	09:15:30	Bolsa de Madrid
282	7.8340	09:15:59	Bolsa de Madrid
231	7.8360	09:15:59	Bolsa de Madrid
319	7.8360	09:15:59	Bolsa de Madrid
26	7.8460	09:20:27	Bolsa de Madrid
381	7.8460	09:20:31	Bolsa de Madrid
273	7.8460	09:20:31	Bolsa de Madrid
353	7.8480	09:20:59	Bolsa de Madrid
417	7.8480	09:20:59	Bolsa de Madrid
55	7.8480	09:24:06	Bolsa de Madrid
752	7.8460	09:24:21	Bolsa de Madrid
148	7.8440	09:24:21	Bolsa de Madrid
6	7.8440	09:25:01	Bolsa de Madrid
2	7.8440	09:25:01	Bolsa de Madrid
5	7.8440	09:25:20	Bolsa de Madrid
542	7.8460	09:27:47	Bolsa de Madrid
60	7.8460	09:27:47	Bolsa de Madrid
328	7.8460	09:27:47	Bolsa de Madrid
542	7.8460	09:27:47	Bolsa de Madrid
539	7.8500	09:29:44	Bolsa de Madrid
1000	7.8600	09:30:32	Bolsa de Madrid
1000	7.8560	09:30:42	Bolsa de Madrid
1250	7.8540	09:30:45	Bolsa de Madrid
831	7.8520	09:30:45	Bolsa de Madrid
770	7.8620	09:33:23	Bolsa de Madrid
807	7.8600	09:36:19	Bolsa de Madrid
366	7.8620	09:36:19	Bolsa de Madrid
1000	7.8620	09:36:19	Bolsa de Madrid
809	7.8600	09:36:19	Bolsa de Madrid
298	7.8660	09:37:50	Bolsa de Madrid
212	7.8660	09:37:50	Bolsa de Madrid
660	7.8620	09:40:47	Bolsa de Madrid
100	7.8620	09:41:11	Bolsa de Madrid
223	7.8580	09:41:12	Bolsa de Madrid
266	7.8580	09:42:21	Bolsa de Madrid
161	7.8580	09:42:21	Bolsa de Madrid
277	7.8620	09:44:20	Bolsa de Madrid
711	7.8660	09:44:57	Bolsa de Madrid
149	7.8660	09:45:00	Bolsa de Madrid
830	7.8680	09:46:13	Bolsa de Madrid
4	7.8700	09:46:13	Bolsa de Madrid
773	7.8700	09:46:13	Bolsa de Madrid
830	7.8660	09:47:12	Bolsa de Madrid
646	7.8680	09:47:12	Bolsa de Madrid
580	7.8740	09:49:16	Bolsa de Madrid
41	7.8700	09:49:44	Bolsa de Madrid
580	7.8760	09:51:03	Bolsa de Madrid
920	7.8740	09:52:02	Bolsa de Madrid
145	7.8780	09:52:02	Bolsa de Madrid
480	7.8780	09:52:02	Bolsa de Madrid
600	7.8640	09:56:03	Bolsa de Madrid
520	7.8660	09:56:03	Bolsa de Madrid
490	7.8700	09:56:35	Bolsa de Madrid
452	7.8820	10:00:27	Bolsa de Madrid
130	7.9000	10:02:50	Bolsa de Madrid
580	7.9000	10:03:13	Bolsa de Madrid
1050	7.9060	10:03:48	Bolsa de Madrid
95	7.9080	10:03:48	Bolsa de Madrid
705	7.9080	10:03:48	Bolsa de Madrid
26	7.9080	10:03:48	Bolsa de Madrid
1391	7.9060	10:03:48	Bolsa de Madrid
550	7.8920	10:05:50	Bolsa de Madrid
514	7.8880	10:07:05	Bolsa de Madrid
506	7.8820	10:07:12	Bolsa de Madrid
223	7.8980	10:11:24	Bolsa de Madrid
722	7.8980	10:11:24	Bolsa de Madrid
930	7.8940	10:11:41	Bolsa de Madrid
575	7.8940	10:11:41	Bolsa de Madrid
810	7.9100	10:17:15	Bolsa de Madrid
570	7.9100	10:17:15	Bolsa de Madrid
570	7.9160	10:19:22	Bolsa de Madrid
670	7.9160	10:21:08	Bolsa de Madrid
670	7.9120	10:21:19	Bolsa de Madrid
375	7.9100	10:24:19	Bolsa de Madrid
330	7.9100	10:26:04	Bolsa de Madrid
240	7.9100	10:26:07	Bolsa de Madrid
569	7.9000	10:27:20	Bolsa de Madrid
690	7.9120	10:28:55	Bolsa de Madrid
785	7.9060	10:32:01	Bolsa de Madrid
525	7.9060	10:33:42	Bolsa de Madrid
32	7.9020	10:35:55	Bolsa de Madrid
312	7.9020	10:37:11	Bolsa de Madrid
226	7.9020	10:37:11	Bolsa de Madrid
990	7.9040	10:42:54	Bolsa de Madrid
967	7.9020	10:42:54	Bolsa de Madrid
619	7.9040	10:42:54	Bolsa de Madrid
330	7.9040	10:45:52	Bolsa de Madrid
230	7.9040	10:45:52	Bolsa de Madrid
550	7.8980	10:48:19	Bolsa de Madrid
560	7.8960	10:52:28	Bolsa de Madrid
209	7.8940	10:52:34	Bolsa de Madrid
401	7.8940	10:52:44	Bolsa de Madrid
630	7.8980	10:56:26	Bolsa de Madrid
527	7.8960	10:56:26	Bolsa de Madrid
85	7.8960	10:56:26	Bolsa de Madrid
68	7.8960	10:56:26	Bolsa de Madrid
600	7.8940	11:00:32	Bolsa de Madrid
651	7.8980	11:00:32	Bolsa de Madrid
523	7.8860	11:02:18	Bolsa de Madrid
528	7.8800	11:04:02	Bolsa de Madrid
556	7.8760	11:05:22	Bolsa de Madrid
569	7.8780	11:07:19	Bolsa de Madrid
86	7.8680	11:08:28	Bolsa de Madrid
463	7.8680	11:08:28	Bolsa de Madrid
529	7.8660	11:11:08	Bolsa de Madrid
580	7.8660	11:11:08	Bolsa de Madrid
530	7.8580	11:13:08	Bolsa de Madrid
569	7.8600	11:13:08	Bolsa de Madrid
1200	7.8600	11:20:21	Bolsa de Madrid
590	7.8600	11:20:21	Bolsa de Madrid
670	7.8580	11:20:22	Bolsa de Madrid
569	7.8600	11:23:22	Bolsa de Madrid
570	7.8600	11:24:25	Bolsa de Madrid
674	7.8600	11:27:29	Bolsa de Madrid
587	7.8600	11:27:32	Bolsa de Madrid
620	7.8560	11:31:31	Bolsa de Madrid
807	7.8580	11:31:31	Bolsa de Madrid
755	7.8580	11:31:31	Bolsa de Madrid
541	7.8540	11:33:03	Bolsa de Madrid
589	7.8540	11:33:03	Bolsa de Madrid
810	7.8540	11:38:30	Bolsa de Madrid
3940	7.8600	11:43:08	Bolsa de Madrid
613	7.8600	11:45:40	Bolsa de Madrid
319	7.8700	11:50:21	Bolsa de Madrid
401	7.8700	11:50:21	Bolsa de Madrid
133	7.8720	11:50:21	Bolsa de Madrid
400	7.8700	11:50:21	Bolsa de Madrid
401	7.8700	11:50:21	Bolsa de Madrid
765	7.8700	11:50:44	Bolsa de Madrid
61	7.8700	11:50:44	Bolsa de Madrid
4	7.8700	11:50:44	Bolsa de Madrid
220	7.8800	11:52:39	Bolsa de Madrid
790	7.8840	11:55:25	Bolsa de Madrid
770	7.8940	12:04:17	Bolsa de Madrid
660	7.9020	12:06:00	Bolsa de Madrid
390	7.9020	12:06:00	Bolsa de Madrid
421	7.9020	12:06:00	Bolsa de Madrid
1500	7.9020	12:06:00	Bolsa de Madrid
31	7.8980	12:08:51	Bolsa de Madrid
453	7.8980	12:08:51	Bolsa de Madrid
25	7.8980	12:11:33	Bolsa de Madrid
528	7.8980	12:11:33	Bolsa de Madrid
718	7.9000	12:11:33	Bolsa de Madrid
557	7.8980	12:16:49	Bolsa de Madrid
887	7.8980	12:16:49	Bolsa de Madrid
337	7.9060	12:27:44	Bolsa de Madrid
483	7.9060	12:27:44	Bolsa de Madrid
760	7.9060	12:28:21	Bolsa de Madrid
760	7.9020	12:31:39	Bolsa de Madrid
91	7.9080	12:32:01	Bolsa de Madrid
319	7.9100	12:33:13	Bolsa de Madrid
296	7.9100	12:33:13	Bolsa de Madrid
721	7.9080	12:34:47	Bolsa de Madrid
610	7.9040	12:37:38	Bolsa de Madrid
373	7.8980	12:42:03	Bolsa de Madrid
683	7.9000	12:42:03	Bolsa de Madrid
600	7.9020	12:45:00	Bolsa de Madrid
330	7.9000	12:45:19	Bolsa de Madrid
230	7.9000	12:45:19	Bolsa de Madrid
700	7.9000	12:51:37	Bolsa de Madrid
158	7.9040	12:53:24	Bolsa de Madrid
1278	7.9100	12:59:46	Bolsa de Madrid
1099	7.9080	13:00:38	Bolsa de Madrid
452	7.9040	13:03:03	Bolsa de Madrid
20	7.9020	13:04:56	Bolsa de Madrid
75	7.9020	13:06:11	Bolsa de Madrid
550	7.9000	13:06:12	Bolsa de Madrid
1000	7.9020	13:06:12	Bolsa de Madrid
133	7.9040	13:12:10	Bolsa de Madrid
587	7.9040	13:14:41	Bolsa de Madrid
330	7.9100	13:19:44	Bolsa de Madrid
510	7.9100	13:19:44	Bolsa de Madrid
330	7.9080	13:20:55	Bolsa de Madrid
608	7.9100	13:20:55	Bolsa de Madrid
500	7.9160	13:30:02	Bolsa de Madrid
100	7.9160	13:30:39	Bolsa de Madrid
1597	7.9200	13:31:05	Bolsa de Madrid
257	7.9200	13:35:02	Bolsa de Madrid
554	7.9200	13:36:08	Bolsa de Madrid
103	7.9200	13:38:17	Bolsa de Madrid
413	7.9200	13:38:17	Bolsa de Madrid
204	7.9200	13:38:17	Bolsa de Madrid
543	7.9100	13:45:34	Bolsa de Madrid
1316	7.9100	13:45:34	Bolsa de Madrid
611	7.9100	13:48:40	Bolsa de Madrid
750	7.9180	13:53:08	Bolsa de Madrid
322	7.9180	13:55:00	Bolsa de Madrid
632	7.9180	13:55:00	Bolsa de Madrid
545	7.9140	13:57:21	Bolsa de Madrid
550	7.9100	13:58:22	Bolsa de Madrid
415	7.8960	14:03:58	Bolsa de Madrid
197	7.8960	14:04:17	Bolsa de Madrid
806	7.8940	14:04:48	Bolsa de Madrid
600	7.8940	14:04:48	Bolsa de Madrid
570	7.8900	14:10:07	Bolsa de Madrid
625	7.8980	14:13:45	Bolsa de Madrid
330	7.8980	14:14:37	Bolsa de Madrid
549	7.8960	14:14:45	Bolsa de Madrid
589	7.8940	14:19:46	Bolsa de Madrid
1000	7.8960	14:19:46	Bolsa de Madrid
548	7.8680	14:22:17	Bolsa de Madrid
170	7.8520	14:25:21	Bolsa de Madrid
330	7.8520	14:25:21	Bolsa de Madrid
170	7.8520	14:25:21	Bolsa de Madrid
382	7.8500	14:25:21	Bolsa de Madrid
178	7.8500	14:25:21	Bolsa de Madrid
560	7.8360	14:26:48	Bolsa de Madrid
572	7.8320	14:28:01	Bolsa de Madrid
330	7.8280	14:29:24	Bolsa de Madrid
237	7.8280	14:29:24	Bolsa de Madrid
550	7.8180	14:29:59	Bolsa de Madrid
627	7.8200	14:31:23	Bolsa de Madrid
545	7.8200	14:31:31	Bolsa de Madrid
570	7.8260	14:34:24	Bolsa de Madrid
330	7.8240	14:34:25	Bolsa de Madrid
290	7.8240	14:34:25	Bolsa de Madrid
26	7.8400	14:37:11	Bolsa de Madrid
409	7.8400	14:37:30	Bolsa de Madrid
465	7.8400	14:37:30	Bolsa de Madrid
330	7.8380	14:37:41	Bolsa de Madrid
520	7.8380	14:37:41	Bolsa de Madrid
221	7.8400	14:37:41	Bolsa de Madrid
480	7.8380	14:37:41	Bolsa de Madrid
979	7.8360	14:38:57	Bolsa de Madrid
575	7.8160	14:40:42	Bolsa de Madrid
407	7.8100	14:41:42	Bolsa de Madrid
313	7.8100	14:41:42	Bolsa de Madrid
236	7.8100	14:42:15	Bolsa de Madrid
361	7.8100	14:42:15	Bolsa de Madrid
286	7.8100	14:42:15	Bolsa de Madrid
123	7.8100	14:42:15	Bolsa de Madrid
161	7.8100	14:42:15	Bolsa de Madrid
580	7.8020	14:43:43	Bolsa de Madrid
213	7.8020	14:44:21	Bolsa de Madrid
352	7.8020	14:44:21	Bolsa de Madrid
609	7.8000	14:45:39	Bolsa de Madrid
652	7.7940	14:45:41	Bolsa de Madrid
4	7.8020	14:47:40	Bolsa de Madrid
29	7.8020	14:47:40	Bolsa de Madrid
28	7.8020	14:47:40	Bolsa de Madrid
722	7.8020	14:47:49	Bolsa de Madrid
770	7.8060	14:49:36	Bolsa de Madrid
688	7.8080	14:49:36	Bolsa de Madrid
713	7.8080	14:49:36	Bolsa de Madrid
5	7.8060	14:52:00	Bolsa de Madrid
29	7.8060	14:52:00	Bolsa de Madrid
825	7.8080	14:52:51	Bolsa de Madrid
330	7.8080	14:53:34	Bolsa de Madrid
328	7.8080	14:53:34	Bolsa de Madrid
746	7.8060	14:54:49	Bolsa de Madrid
750	7.8040	14:54:56	Bolsa de Madrid
596	7.8000	14:59:43	Bolsa de Madrid
8	7.8060	15:00:08	Bolsa de Madrid
2	7.8060	15:00:08	Bolsa de Madrid
57	7.8060	15:00:08	Bolsa de Madrid
306	7.8060	15:00:08	Bolsa de Madrid
7	7.8060	15:00:41	Bolsa de Madrid
48	7.8060	15:00:41	Bolsa de Madrid
5	7.8060	15:00:41	Bolsa de Madrid
41	7.8060	15:00:41	Bolsa de Madrid
31	7.8060	15:00:41	Bolsa de Madrid
23	7.8060	15:00:41	Bolsa de Madrid
4	7.8060	15:00:41	Bolsa de Madrid
4	7.8060	15:00:41	Bolsa de Madrid
942	7.8060	15:00:55	Bolsa de Madrid
191	7.8260	15:01:05	Bolsa de Madrid
490	7.8260	15:01:05	Bolsa de Madrid
1150	7.8180	15:01:07	Bolsa de Madrid
560	7.8160	15:01:12	Bolsa de Madrid
50	7.8180	15:01:12	Bolsa de Madrid
560	7.8160	15:01:12	Bolsa de Madrid
330	7.8100	15:03:44	Bolsa de Madrid
641	7.8120	15:03:44	Bolsa de Madrid
29	7.8120	15:03:44	Bolsa de Madrid
4	7.8120	15:03:44	Bolsa de Madrid
173	7.8120	15:03:44	Bolsa de Madrid
850	7.8200	15:05:08	Bolsa de Madrid
2	7.8120	15:05:59	Bolsa de Madrid
1	7.8120	15:05:59	Bolsa de Madrid
330	7.8120	15:06:03	Bolsa de Madrid
293	7.8120	15:06:04	Bolsa de Madrid
269	7.8080	15:06:47	Bolsa de Madrid
5	7.8100	15:09:58	Bolsa de Madrid
5	7.8140	15:10:54	Bolsa de Madrid
630	7.8140	15:10:54	Bolsa de Madrid
470	7.8180	15:12:11	Bolsa de Madrid
970	7.8160	15:12:38	Bolsa de Madrid
1050	7.8140	15:12:43	Bolsa de Madrid
470	7.8140	15:12:43	Bolsa de Madrid
470	7.8140	15:12:43	Bolsa de Madrid
500	7.8120	15:12:43	Bolsa de Madrid
250	7.8120	15:13:16	Bolsa de Madrid
536	7.8100	15:13:44	Bolsa de Madrid
666	7.8080	15:15:05	Bolsa de Madrid
1100	7.8140	15:16:20	Bolsa de Madrid
991	7.8160	15:17:29	Bolsa de Madrid
420	7.8160	15:17:29	Bolsa de Madrid
850	7.8140	15:18:31	Bolsa de Madrid
228	7.8140	15:18:31	Bolsa de Madrid
420	7.8140	15:18:31	Bolsa de Madrid
810	7.8200	15:21:07	Bolsa de Madrid
668	7.8200	15:21:07	Bolsa de Madrid
485	7.8180	15:21:07	Bolsa de Madrid
1725	7.8260	15:26:45	Bolsa de Madrid
1050	7.8240	15:26:54	Bolsa de Madrid
266	7.8280	15:27:48	Bolsa de Madrid
980	7.8340	15:29:05	Bolsa de Madrid
1520	7.8340	15:29:05	Bolsa de Madrid
790	7.8320	15:29:56	Bolsa de Madrid
650	7.8320	15:30:00	Bolsa de Madrid
5	7.8360	15:30:16	Bolsa de Madrid
500	7.8440	15:31:23	Bolsa de Madrid
210	7.8440	15:31:23	Bolsa de Madrid
590	7.8720	15:37:00	Bolsa de Madrid
1200	7.8700	15:37:01	Bolsa de Madrid
154	7.8700	15:37:02	Bolsa de Madrid
715	7.8680	15:37:04	Bolsa de Madrid
635	7.8680	15:37:04	Bolsa de Madrid
660	7.8660	15:37:05	Bolsa de Madrid
540	7.8660	15:37:06	Bolsa de Madrid
95	7.8640	15:37:35	Bolsa de Madrid
265	7.8640	15:37:35	Bolsa de Madrid
330	7.8640	15:37:35	Bolsa de Madrid
697	7.8700	15:39:10	Bolsa de Madrid
677	7.8700	15:39:10	Bolsa de Madrid
770	7.8660	15:39:20	Bolsa de Madrid
730	7.8700	15:41:36	Bolsa de Madrid
330	7.8660	15:41:42	Bolsa de Madrid
267	7.8660	15:41:42	Bolsa de Madrid
500	7.8720	15:44:17	Bolsa de Madrid
534	7.8720	15:44:17	Bolsa de Madrid
783	7.8720	15:45:12	Bolsa de Madrid
984	7.8740	15:47:05	Bolsa de Madrid
116	7.8740	15:47:05	Bolsa de Madrid
882	7.8800	15:50:34	Bolsa de Madrid
2587	7.8800	15:50:34	Bolsa de Madrid
1043	7.8800	15:50:37	Bolsa de Madrid
584	7.8760	15:52:01	Bolsa de Madrid
560	7.8720	15:52:02	Bolsa de Madrid
735	7.8740	15:54:33	Bolsa de Madrid
2071	7.8800	15:56:22	Bolsa de Madrid
183	7.8760	15:57:38	Bolsa de Madrid
401	7.8760	15:57:40	Bolsa de Madrid
695	7.8800	15:58:49	Bolsa de Madrid
619	7.8800	15:58:56	Bolsa de Madrid
601	7.8800	16:00:33	Bolsa de Madrid
169	7.8800	16:00:38	Bolsa de Madrid
576	7.8760	16:00:42	Bolsa de Madrid
660	7.8800	16:02:35	Bolsa de Madrid
90	7.8800	16:02:35	Bolsa de Madrid
38	7.8820	16:05:04	Bolsa de Madrid
1373	7.8820	16:05:04	Bolsa de Madrid
980	7.8920	16:06:52	Bolsa de Madrid
710	7.8900	16:06:57	Bolsa de Madrid
570	7.8820	16:07:52	Bolsa de Madrid
660	7.8880	16:11:04	Bolsa de Madrid
650	7.8920	16:12:05	Bolsa de Madrid
860	7.8900	16:12:16	Bolsa de Madrid
54	7.8900	16:12:25	Bolsa de Madrid
54	7.8900	16:12:25	Bolsa de Madrid
516	7.8900	16:12:25	Bolsa de Madrid
782	7.8900	16:14:09	Bolsa de Madrid
670	7.8940	16:15:22	Bolsa de Madrid
600	7.8960	16:16:45	Bolsa de Madrid
70	7.8960	16:16:59	Bolsa de Madrid
653	7.8960	16:16:59	Bolsa de Madrid
736	7.8980	16:18:25	Bolsa de Madrid
587	7.8980	16:18:25	Bolsa de Madrid
36	7.9000	16:19:45	Bolsa de Madrid
113	7.9000	16:19:45	Bolsa de Madrid
884	7.9000	16:19:45	Bolsa de Madrid
605	7.8960	16:19:59	Bolsa de Madrid
634	7.8900	16:21:29	Bolsa de Madrid
687	7.8880	16:21:34	Bolsa de Madrid
660	7.8840	16:22:32	Bolsa de Madrid
21	7.8840	16:22:32	Bolsa de Madrid
330	7.8800	16:22:37	Bolsa de Madrid
580	7.8840	16:23:35	Bolsa de Madrid
688	7.8800	16:24:35	Bolsa de Madrid
630	7.8780	16:25:09	Bolsa de Madrid
910	7.8840	16:26:40	Bolsa de Madrid
12	7.8880	16:27:16	Bolsa de Madrid
40	7.8880	16:27:16	Bolsa de Madrid
12	7.8880	16:27:16	Bolsa de Madrid
103	7.8880	16:27:16	Bolsa de Madrid
760	7.8880	16:27:30	Bolsa de Madrid
596	7.8860	16:27:52	Bolsa de Madrid
4	7.8860	16:28:30	Bolsa de Madrid
1	7.8860	16:28:30	Bolsa de Madrid
2	7.8860	16:28:30	Bolsa de Madrid
3	7.8860	16:28:30	Bolsa de Madrid
800	7.8940	16:29:33	Bolsa de Madrid
750	7.8940	16:29:37	Bolsa de Madrid
42	7.8920	16:29:57	Bolsa de Madrid
8	7.8920	16:29:57	Bolsa de Madrid
2	7.8920	16:29:57	Bolsa de Madrid
92	7.8920	16:29:58	Bolsa de Madrid
2	7.8920	16:29:58	Bolsa de Madrid

Venue	Volume-weighted average price	Aggregate volume
LSE	GBp 688.8310	266,176
Bolsa de Madrid	€7.8610	261,719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSDQLFBVQFFBBB

Date		Source	Headline
30th Apr 2024	2:00 pm	RNS	Total Voting Rights
2nd Apr 2024	5:30 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	2:39 pm	RNS	Total Voting Rights
15th Mar 2024	4:49 pm	RNS	Director/PDMR Shareholding
15th Mar 2024	4:49 pm	RNS	Director/PDMR Shareholding
14th Mar 2024	1:55 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	3:02 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	10:57 am	RNS	Annual Financial Report
4th Mar 2024	5:42 pm	RNS	Director/PDMR Shareholding
29th Feb 2024	4:32 pm	RNS	Total Voting Rights
29th Feb 2024	7:00 am	RNS	IAG FY 2023 Results
31st Jan 2024	2:00 pm	RNS	Total Voting Rights
3rd Jan 2024	12:45 pm	RNS	Total Voting Rights
8th Dec 2023	10:41 am	RNS	Director/PDMR Shareholding
5th Dec 2023	2:39 pm	RNS	Total Voting Rights
21st Nov 2023	7:44 am	RNS	IAG Capital Markets Day 2023
1st Nov 2023	9:06 am	RNS	Total Voting Rights
27th Oct 2023	7:00 am	RNS	IAG Announces 3rd Quarter Results
31st Aug 2023	2:00 pm	RNS	Total Voting Rights
2nd Aug 2023	1:27 pm	RNS	Director/PDMR Shareholding
31st Jul 2023	2:00 pm	RNS	Total Voting Rights
28th Jul 2023	7:00 am	RNS	IAG Interim Management Report to June 30 2023
28th Jul 2023	7:00 am	RNS	IAG converts six B787-10 and one A350-900 options
11th Jul 2023	1:36 pm	RNS	Completion of share purchase programme
10th Jul 2023	6:27 pm	RNS	Transaction in Own Shares
7th Jul 2023	5:44 pm	RNS	Transaction in Own Shares
7th Jul 2023	7:00 am	RNS	Transaction in Own Shares
5th Jul 2023	6:17 pm	RNS	Transaction in Own Shares
4th Jul 2023	5:53 pm	RNS	Transaction in Own Shares
3rd Jul 2023	6:23 pm	RNS	Transaction in Own Shares
3rd Jul 2023	7:00 am	RNS	Transaction in Own Shares
30th Jun 2023	2:00 pm	RNS	Total Voting Rights
30th Jun 2023	11:33 am	RNS	IAG converts A320neo family options to firm orders
30th Jun 2023	7:00 am	RNS	Transaction in Own Shares
28th Jun 2023	6:09 pm	RNS	Transaction in Own Shares
28th Jun 2023	7:00 am	RNS	Transaction in Own Shares
27th Jun 2023	7:00 am	RNS	Transaction in Own Shares
26th Jun 2023	7:00 am	RNS	Transaction in Own Shares
22nd Jun 2023	6:17 pm	RNS	Transaction in Own Shares
21st Jun 2023	6:19 pm	RNS	Transaction in Own Shares
21st Jun 2023	7:00 am	RNS	Transaction in Own Shares
20th Jun 2023	7:00 am	RNS	Transaction in Own Shares
19th Jun 2023	7:00 am	RNS	Transaction in Own Shares
16th Jun 2023	9:03 am	RNS	Share purchase programme
15th Jun 2023	1:34 pm	RNS	Result of AGM
31st May 2023	2:00 pm	RNS	Total Voting Rights
26th May 2023	1:10 pm	RNS	Completion of share purchase programme
25th May 2023	6:20 pm	RNS	Transaction in Own Shares
25th May 2023	7:00 am	RNS	Transaction in Own Shares
24th May 2023	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

International Airlines Regulatory News (IAG)

Share Price Information for International Airlines (IAG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account