International Airlines Regulatory News (IAG)

Transaction in Own Shares

 International Consolidated Airlines Group, S.A. (the "Company") announces that on 04 October 2018 it purchased 324,670 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

324,670

 Bolsa de Madrid

€6.9780

€7.1300

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 69,465,445 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,988,523,849 shares.

The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

04 October 2018

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

 Shares purchased:

324,670

 Date of purchases:

04-Oct-18

 Investment firm:

Deutsche Bank AG, London branch

Individual Transactions

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

580

7.1300

08:04:40

Bolsa de Madrid

910

7.1280

08:04:40

Bolsa de Madrid

746

7.1240

08:04:40

Bolsa de Madrid

110

7.1240

08:04:40

Bolsa de Madrid

729

7.1220

08:04:41

Bolsa de Madrid

161

7.1220

08:04:41

Bolsa de Madrid

760

7.1200

08:04:41

Bolsa de Madrid

500

7.1220

08:04:41

Bolsa de Madrid

729

7.1220

08:04:41

Bolsa de Madrid

497

7.1100

08:04:57

Bolsa de Madrid

303

7.1100

08:04:57

Bolsa de Madrid

758

7.1100

08:04:57

Bolsa de Madrid

500

7.1060

08:05:19

Bolsa de Madrid

60

7.1060

08:05:19

Bolsa de Madrid

550

7.0820

08:05:45

Bolsa de Madrid

628

7.0760

08:06:11

Bolsa de Madrid

900

7.0740

08:07:10

Bolsa de Madrid

333

7.0620

08:07:44

Bolsa de Madrid

130

7.0860

08:09:21

Bolsa de Madrid

920

7.0860

08:09:21

Bolsa de Madrid

550

7.0840

08:09:21

Bolsa de Madrid

560

7.0720

08:09:22

Bolsa de Madrid

825

7.0960

08:11:10

Bolsa de Madrid

125

7.0960

08:11:15

Bolsa de Madrid

700

7.0920

08:11:16

Bolsa de Madrid

610

7.1040

08:12:10

Bolsa de Madrid

500

7.0980

08:12:20

Bolsa de Madrid

42

7.0980

08:12:20

Bolsa de Madrid

523

7.0880

08:12:53

Bolsa de Madrid

588

7.0640

08:13:27

Bolsa de Madrid

454

7.0760

08:15:27

Bolsa de Madrid

146

7.0760

08:15:27

Bolsa de Madrid

890

7.0740

08:15:27

Bolsa de Madrid

580

7.0720

08:15:46

Bolsa de Madrid

680

7.0700

08:15:47

Bolsa de Madrid

68

7.0640

08:17:40

Bolsa de Madrid

610

7.0700

08:18:40

Bolsa de Madrid

860

7.0680

08:18:40

Bolsa de Madrid

1150

7.0700

08:18:40

Bolsa de Madrid

299

7.0620

08:20:10

Bolsa de Madrid

550

7.0720

08:20:43

Bolsa de Madrid

550

7.0700

08:20:43

Bolsa de Madrid

1163

7.0720

08:20:43

Bolsa de Madrid

630

7.0740

08:23:14

Bolsa de Madrid

361

7.0780

08:24:52

Bolsa de Madrid

500

7.0760

08:24:52

Bolsa de Madrid

635

7.0740

08:24:57

Bolsa de Madrid

132

7.0760

08:25:07

Bolsa de Madrid

714

7.0780

08:25:42

Bolsa de Madrid

1150

7.0760

08:26:59

Bolsa de Madrid

551

7.0760

08:26:59

Bolsa de Madrid

500

7.0620

08:27:20

Bolsa de Madrid

28

7.0620

08:27:20

Bolsa de Madrid

680

7.0620

08:29:08

Bolsa de Madrid

530

7.0580

08:29:21

Bolsa de Madrid

435

7.0540

08:29:21

Bolsa de Madrid

261

7.0540

08:29:21

Bolsa de Madrid

186

7.0580

08:29:21

Bolsa de Madrid

500

7.0560

08:29:21

Bolsa de Madrid

75

7.0560

08:29:21

Bolsa de Madrid

550

7.0500

08:31:01

Bolsa de Madrid

500

7.0500

08:33:06

Bolsa de Madrid

500

7.0520

08:33:06

Bolsa de Madrid

130

7.0500

08:33:12

Bolsa de Madrid

500

7.0640

08:33:53

Bolsa de Madrid

220

7.0640

08:33:53

Bolsa de Madrid

538

7.0500

08:34:30

Bolsa de Madrid

610

7.0340

08:35:36

Bolsa de Madrid

300

7.0320

08:37:52

Bolsa de Madrid

510

7.0320

08:37:52

Bolsa de Madrid

481

7.0300

08:37:52

Bolsa de Madrid

359

7.0300

08:37:52

Bolsa de Madrid

580

7.0460

08:39:24

Bolsa de Madrid

810

7.0440

08:40:01

Bolsa de Madrid

830

7.0420

08:40:57

Bolsa de Madrid

696

7.0480

08:41:39

Bolsa de Madrid

117

7.0480

08:42:18

Bolsa de Madrid

596

7.0480

08:42:18

Bolsa de Madrid

360

7.0500

08:44:10

Bolsa de Madrid

15

7.0500

08:44:10

Bolsa de Madrid

674

7.0540

08:45:06

Bolsa de Madrid

860

7.0580

08:46:04

Bolsa de Madrid

1015

7.0580

08:46:04

Bolsa de Madrid

570

7.0560

08:47:38

Bolsa de Madrid

47

7.0540

08:47:39

Bolsa de Madrid

532

7.0540

08:47:39

Bolsa de Madrid

383

7.0520

08:47:39

Bolsa de Madrid

104

7.0580

08:49:57

Bolsa de Madrid

201

7.0580

08:49:57

Bolsa de Madrid

468

7.0580

08:49:57

Bolsa de Madrid

636

7.0640

08:50:51

Bolsa de Madrid

500

7.0640

08:50:51

Bolsa de Madrid

530

7.0800

08:53:36

Bolsa de Madrid

187

7.0780

08:53:36

Bolsa de Madrid

790

7.0800

08:54:01

Bolsa de Madrid

740

7.0800

08:54:01

Bolsa de Madrid

500

7.0680

08:55:42

Bolsa de Madrid

570

7.0660

08:55:44

Bolsa de Madrid

540

7.0660

08:58:03

Bolsa de Madrid

500

7.0660

08:58:03

Bolsa de Madrid

620

7.0640

08:59:03

Bolsa de Madrid

777

7.0660

08:59:03

Bolsa de Madrid

565

7.0540

08:59:35

Bolsa de Madrid

619

7.0640

09:03:32

Bolsa de Madrid

175

7.0660

09:04:48

Bolsa de Madrid

500

7.0660

09:04:48

Bolsa de Madrid

481

7.0640

09:04:48

Bolsa de Madrid

630

7.0620

09:04:53

Bolsa de Madrid

53

7.0640

09:04:53

Bolsa de Madrid

806

7.0620

09:04:53

Bolsa de Madrid

471

7.0620

09:04:53

Bolsa de Madrid

960

7.0640

09:08:25

Bolsa de Madrid

600

7.0660

09:11:27

Bolsa de Madrid

980

7.0760

09:11:43

Bolsa de Madrid

760

7.0740

09:11:55

Bolsa de Madrid

69

7.0720

09:12:21

Bolsa de Madrid

771

7.0720

09:12:21

Bolsa de Madrid

806

7.0700

09:15:46

Bolsa de Madrid

700

7.0680

09:15:48

Bolsa de Madrid

611

7.0660

09:15:54

Bolsa de Madrid

540

7.0540

09:17:03

Bolsa de Madrid

529

7.0480

09:18:15

Bolsa de Madrid

276

7.0400

09:21:37

Bolsa de Madrid

279

7.0400

09:21:40

Bolsa de Madrid

694

7.0400

09:21:40

Bolsa de Madrid

317

7.0380

09:21:48

Bolsa de Madrid

390

7.0380

09:22:09

Bolsa de Madrid

787

7.0320

09:23:26

Bolsa de Madrid

820

7.0360

09:25:50

Bolsa de Madrid

678

7.0340

09:26:13

Bolsa de Madrid

204

7.0340

09:26:13

Bolsa de Madrid

496

7.0340

09:26:13

Bolsa de Madrid

144

7.0300

09:31:00

Bolsa de Madrid

1100

7.0300

09:31:00

Bolsa de Madrid

547

7.0300

09:31:00

Bolsa de Madrid

627

7.0300

09:31:22

Bolsa de Madrid

512

7.0260

09:32:37

Bolsa de Madrid

200

7.0520

09:34:33

Bolsa de Madrid

700

7.0580

09:36:37

Bolsa de Madrid

575

7.0620

09:36:37

Bolsa de Madrid

568

7.0620

09:36:37

Bolsa de Madrid

1059

7.0620

09:36:37

Bolsa de Madrid

216

7.0580

09:36:37

Bolsa de Madrid

140

7.0660

09:38:33

Bolsa de Madrid

465

7.0660

09:38:33

Bolsa de Madrid

535

7.0600

09:39:50

Bolsa de Madrid

1387

7.0680

09:45:29

Bolsa de Madrid

730

7.0660

09:45:29

Bolsa de Madrid

303

7.0680

09:45:55

Bolsa de Madrid

534

7.0680

09:45:55

Bolsa de Madrid

610

7.0700

09:45:58

Bolsa de Madrid

740

7.0680

09:46:08

Bolsa de Madrid

597

7.0680

09:46:08

Bolsa de Madrid

557

7.0620

09:48:29

Bolsa de Madrid

190

7.0620

09:48:29

Bolsa de Madrid

491

7.0640

09:50:39

Bolsa de Madrid

500

7.0640

09:50:39

Bolsa de Madrid

580

7.0660

09:52:24

Bolsa de Madrid

503

7.0660

09:53:59

Bolsa de Madrid

157

7.0660

09:53:59

Bolsa de Madrid

169

7.0680

09:53:59

Bolsa de Madrid

246

7.0660

09:53:59

Bolsa de Madrid

500

7.0660

09:53:59

Bolsa de Madrid

549

7.0660

09:53:59

Bolsa de Madrid

660

7.0720

09:56:26

Bolsa de Madrid

550

7.0700

09:56:44

Bolsa de Madrid

841

7.0700

09:56:44

Bolsa de Madrid

660

7.0620

09:59:34

Bolsa de Madrid

640

7.0600

10:00:06

Bolsa de Madrid

613

7.0520

10:00:34

Bolsa de Madrid

660

7.0560

10:04:34

Bolsa de Madrid

130

7.0560

10:04:34

Bolsa de Madrid

130

7.0540

10:04:45

Bolsa de Madrid

500

7.0540

10:04:45

Bolsa de Madrid

97

7.0540

10:04:45

Bolsa de Madrid

630

7.0540

10:04:53

Bolsa de Madrid

700

7.0560

10:06:20

Bolsa de Madrid

660

7.0540

10:06:20

Bolsa de Madrid

74

7.0400

10:08:34

Bolsa de Madrid

1041

7.0400

10:08:34

Bolsa de Madrid

577

7.0400

10:11:51

Bolsa de Madrid

83

7.0400

10:11:51

Bolsa de Madrid

500

7.0380

10:12:20

Bolsa de Madrid

240

7.0380

10:12:20

Bolsa de Madrid

236

7.0380

10:12:20

Bolsa de Madrid

484

7.0380

10:12:20

Bolsa de Madrid

571

7.0280

10:13:39

Bolsa de Madrid

291

7.0200

10:15:01

Bolsa de Madrid

604

7.0200

10:15:01

Bolsa de Madrid

623

7.0220

10:15:01

Bolsa de Madrid

650

6.9880

10:17:15

Bolsa de Madrid

335

6.9820

10:18:35

Bolsa de Madrid

245

6.9820

10:18:35

Bolsa de Madrid

520

6.9800

10:19:46

Bolsa de Madrid

701

6.9900

10:21:26

Bolsa de Madrid

75

6.9900

10:21:39

Bolsa de Madrid

745

7.0020

10:23:31

Bolsa de Madrid

590

7.0040

10:24:58

Bolsa de Madrid

500

7.0040

10:24:58

Bolsa de Madrid

700

7.0020

10:24:59

Bolsa de Madrid

565

6.9940

10:27:14

Bolsa de Madrid

1150

7.0040

10:30:49

Bolsa de Madrid

728

7.0040

10:30:49

Bolsa de Madrid

115

7.0040

10:31:37

Bolsa de Madrid

525

7.0040

10:31:37

Bolsa de Madrid

500

7.0060

10:34:42

Bolsa de Madrid

261

7.0000

10:34:54

Bolsa de Madrid

704

7.0020

10:34:54

Bolsa de Madrid

1050

7.0260

10:40:09

Bolsa de Madrid

246

7.0320

10:42:06

Bolsa de Madrid

970

7.0340

10:43:20

Bolsa de Madrid

734

7.0320

10:43:20

Bolsa de Madrid

150

7.0420

10:45:16

Bolsa de Madrid

233

7.0480

10:46:48

Bolsa de Madrid

500

7.0540

10:48:38

Bolsa de Madrid

550

7.0540

10:48:38

Bolsa de Madrid

1100

7.0540

10:48:38

Bolsa de Madrid

950

7.0540

10:48:38

Bolsa de Madrid

732

7.0540

10:48:38

Bolsa de Madrid

678

7.0580

10:50:36

Bolsa de Madrid

580

7.0540

10:52:44

Bolsa de Madrid

45

7.0580

10:52:44

Bolsa de Madrid

64

7.0540

10:52:44

Bolsa de Madrid

710

7.0540

10:52:44

Bolsa de Madrid

88

7.0520

10:52:51

Bolsa de Madrid

622

7.0540

10:54:12

Bolsa de Madrid

685

7.0540

10:54:12

Bolsa de Madrid

500

7.0560

10:55:06

Bolsa de Madrid

185

7.0560

10:55:06

Bolsa de Madrid

589

7.0400

10:56:28

Bolsa de Madrid

557

7.0400

10:56:29

Bolsa de Madrid

517

7.0360

10:58:42

Bolsa de Madrid

500

7.0440

11:00:01

Bolsa de Madrid

386

7.0440

11:01:07

Bolsa de Madrid

500

7.0440

11:01:07

Bolsa de Madrid

500

7.0460

11:04:29

Bolsa de Madrid

500

7.0460

11:04:37

Bolsa de Madrid

710

7.0440

11:04:43

Bolsa de Madrid

277

7.0460

11:04:43

Bolsa de Madrid

500

7.0460

11:04:43

Bolsa de Madrid

728

7.0400

11:07:16

Bolsa de Madrid

647

7.0400

11:09:03

Bolsa de Madrid

303

7.0420

11:11:21

Bolsa de Madrid

516

7.0420

11:11:36

Bolsa de Madrid

615

7.0420

11:11:56

Bolsa de Madrid

588

7.0440

11:12:49

Bolsa de Madrid

569

7.0340

11:13:51

Bolsa de Madrid

720

7.0260

11:16:47

Bolsa de Madrid

693

7.0260

11:18:10

Bolsa de Madrid

759

7.0220

11:18:11

Bolsa de Madrid

260

7.0300

11:21:10

Bolsa de Madrid

423

7.0300

11:21:10

Bolsa de Madrid

600

7.0280

11:25:05

Bolsa de Madrid

695

7.0260

11:26:20

Bolsa de Madrid

1200

7.0280

11:28:33

Bolsa de Madrid

30

7.0300

11:28:33

Bolsa de Madrid

900

7.0300

11:28:33

Bolsa de Madrid

1645

7.0280

11:28:33

Bolsa de Madrid

500

7.0280

11:31:49

Bolsa de Madrid

1000

7.0380

11:37:12

Bolsa de Madrid

500

7.0400

11:37:12

Bolsa de Madrid

706

7.0400

11:37:12

Bolsa de Madrid

703

7.0400

11:37:12

Bolsa de Madrid

660

7.0400

11:40:56

Bolsa de Madrid

780

7.0380

11:40:56

Bolsa de Madrid

500

7.0400

11:43:26

Bolsa de Madrid

706

7.0380

11:43:37

Bolsa de Madrid

34

7.0380

11:43:37

Bolsa de Madrid

590

7.0380

11:43:53

Bolsa de Madrid

720

7.0400

11:47:59

Bolsa de Madrid

732

7.0400

11:48:24

Bolsa de Madrid

770

7.0380

11:48:27

Bolsa de Madrid

730

7.0360

11:51:18

Bolsa de Madrid

780

7.0420

11:53:51

Bolsa de Madrid

732

7.0440

11:53:51

Bolsa de Madrid

1200

7.0440

11:57:51

Bolsa de Madrid

398

7.0440

11:57:51

Bolsa de Madrid

621

7.0440

11:58:30

Bolsa de Madrid

500

7.0420

11:58:30

Bolsa de Madrid

238

7.0480

12:01:49

Bolsa de Madrid

691

7.0480

12:01:49

Bolsa de Madrid

571

7.0420

12:02:10

Bolsa de Madrid

634

7.0280

12:04:55

Bolsa de Madrid

619

7.0240

12:06:40

Bolsa de Madrid

292

7.0240

12:08:28

Bolsa de Madrid

396

7.0240

12:08:28

Bolsa de Madrid

1132

7.0380

12:16:38

Bolsa de Madrid

500

7.0380

12:16:38

Bolsa de Madrid

746

7.0380

12:16:47

Bolsa de Madrid

680

7.0460

12:18:20

Bolsa de Madrid

517

7.0440

12:18:56

Bolsa de Madrid

692

7.0440

12:18:56

Bolsa de Madrid

422

7.0420

12:18:57

Bolsa de Madrid

622

7.0440

12:19:02

Bolsa de Madrid

49

7.0380

12:20:19

Bolsa de Madrid

802

7.0440

12:21:44

Bolsa de Madrid

500

7.0440

12:21:44

Bolsa de Madrid

597

7.0380

12:24:20

Bolsa de Madrid

685

7.0380

12:24:20

Bolsa de Madrid

800

7.0420

12:29:45

Bolsa de Madrid

595

7.0440

12:29:45

Bolsa de Madrid

950

7.0440

12:29:45

Bolsa de Madrid

500

7.0440

12:29:45

Bolsa de Madrid

566

7.0380

12:33:29

Bolsa de Madrid

638

7.0380

12:35:37

Bolsa de Madrid

597

7.0340

12:35:46

Bolsa de Madrid

674

7.0300

12:38:21

Bolsa de Madrid

341

7.0260

12:38:29

Bolsa de Madrid

880

7.0360

12:43:22

Bolsa de Madrid

683

7.0400

12:45:47

Bolsa de Madrid

1000

7.0400

12:45:47

Bolsa de Madrid

500

7.0400

12:45:47

Bolsa de Madrid

500

7.0400

12:45:50

Bolsa de Madrid

1050

7.0360

12:46:30

Bolsa de Madrid

1150

7.0400

12:52:06

Bolsa de Madrid

236

7.0400

12:53:24

Bolsa de Madrid

500

7.0400

12:53:24

Bolsa de Madrid

549

7.0360

12:53:50

Bolsa de Madrid

770

7.0360

12:53:50

Bolsa de Madrid

480

7.0400

12:57:33

Bolsa de Madrid

146

7.0400

12:57:33

Bolsa de Madrid

417

7.0460

13:03:15

Bolsa de Madrid

500

7.0460

13:03:15

Bolsa de Madrid

293

7.0460

13:03:51

Bolsa de Madrid

500

7.0460

13:03:51

Bolsa de Madrid

191

7.0460

13:04:14

Bolsa de Madrid

500

7.0460

13:04:14

Bolsa de Madrid

104

7.0460

13:04:29

Bolsa de Madrid

450

7.0460

13:04:29

Bolsa de Madrid

790

7.0460

13:07:19

Bolsa de Madrid

579

7.0460

13:07:31

Bolsa de Madrid

378

7.0500

13:12:13

Bolsa de Madrid

1100

7.0500

13:12:13

Bolsa de Madrid

590

7.0460

13:15:26

Bolsa de Madrid

604

7.0460

13:15:29

Bolsa de Madrid

689

7.0440

13:18:19

Bolsa de Madrid

36

7.0460

13:21:55

Bolsa de Madrid

1150

7.0540

13:22:18

Bolsa de Madrid

437

7.0580

13:22:19

Bolsa de Madrid

842

7.0560

13:22:19

Bolsa de Madrid

500

7.0560

13:22:19

Bolsa de Madrid

1686

7.0620

13:30:01

Bolsa de Madrid

910

7.0580

13:30:01

Bolsa de Madrid

108

7.0600

13:30:01

Bolsa de Madrid

455

7.0560

13:34:59

Bolsa de Madrid

114

7.0560

13:34:59

Bolsa de Madrid

624

7.0520

13:36:18

Bolsa de Madrid

760

7.0620

13:40:52

Bolsa de Madrid

590

7.0620

13:40:52

Bolsa de Madrid

770

7.0600

13:42:21

Bolsa de Madrid

500

7.0600

13:42:36

Bolsa de Madrid

333

7.0600

13:42:36

Bolsa de Madrid

600

7.0540

13:44:42

Bolsa de Madrid

677

7.0520

13:45:20

Bolsa de Madrid

701

7.0640

13:48:49

Bolsa de Madrid

872

7.0620

13:52:40

Bolsa de Madrid

500

7.0640

13:52:40

Bolsa de Madrid

673

7.0640

13:52:48

Bolsa de Madrid

630

7.0600

13:52:50

Bolsa de Madrid

599

7.0620

13:55:04

Bolsa de Madrid

82

7.0620

13:56:25

Bolsa de Madrid

590

7.0640

13:56:25

Bolsa de Madrid

678

7.0620

13:57:34

Bolsa de Madrid

810

7.0600

13:57:42

Bolsa de Madrid

731

7.0520

14:01:36

Bolsa de Madrid

668

7.0560

14:02:50

Bolsa de Madrid

2

7.0480

14:04:01

Bolsa de Madrid

653

7.0500

14:04:01

Bolsa de Madrid

494

7.0500

14:04:01

Bolsa de Madrid

500

7.0500

14:04:01

Bolsa de Madrid

585

7.0480

14:08:22

Bolsa de Madrid

8

7.0500

14:08:22

Bolsa de Madrid

500

7.0480

14:08:22

Bolsa de Madrid

205

7.0480

14:08:22

Bolsa de Madrid

619

7.0420

14:09:47

Bolsa de Madrid

168

7.0460

14:11:34

Bolsa de Madrid

594

7.0460

14:11:34

Bolsa de Madrid

124

7.0420

14:14:31

Bolsa de Madrid

819

7.0420

14:14:34

Bolsa de Madrid

570

7.0380

14:14:41

Bolsa de Madrid

500

7.0400

14:17:43

Bolsa de Madrid

185

7.0400

14:17:43

Bolsa de Madrid

559

7.0360

14:20:38

Bolsa de Madrid

827

7.0380

14:20:38

Bolsa de Madrid

23

7.0360

14:20:38

Bolsa de Madrid

225

7.0340

14:22:47

Bolsa de Madrid

261

7.0340

14:22:47

Bolsa de Madrid

503

7.0340

14:22:47

Bolsa de Madrid

500

7.0340

14:24:18

Bolsa de Madrid

580

7.0320

14:24:23

Bolsa de Madrid

364

7.0380

14:27:32

Bolsa de Madrid

500

7.0360

14:27:32

Bolsa de Madrid

717

7.0360

14:27:36

Bolsa de Madrid

745

7.0360

14:28:00

Bolsa de Madrid

7

7.0340

14:29:13

Bolsa de Madrid

658

7.0340

14:29:13

Bolsa de Madrid

498

7.0320

14:29:20

Bolsa de Madrid

92

7.0320

14:29:20

Bolsa de Madrid

500

7.0320

14:31:54

Bolsa de Madrid

80

7.0320

14:31:54

Bolsa de Madrid

856

7.0340

14:31:54

Bolsa de Madrid

671

7.0300

14:32:33

Bolsa de Madrid

647

7.0320

14:32:33

Bolsa de Madrid

580

7.0180

14:33:47

Bolsa de Madrid

1100

7.0320

14:37:27

Bolsa de Madrid

323

7.0320

14:37:41

Bolsa de Madrid

500

7.0320

14:37:41

Bolsa de Madrid

870

7.0300

14:37:42

Bolsa de Madrid

650

7.0320

14:40:43

Bolsa de Madrid

790

7.0320

14:41:20

Bolsa de Madrid

743

7.0320

14:41:20

Bolsa de Madrid

616

7.0320

14:41:25

Bolsa de Madrid

864

7.0300

14:43:04

Bolsa de Madrid

950

7.0280

14:43:04

Bolsa de Madrid

95

7.0280

14:43:04

Bolsa de Madrid

553

7.0280

14:44:18

Bolsa de Madrid

621

7.0240

14:45:18

Bolsa de Madrid

619

7.0240

14:45:18

Bolsa de Madrid

170

7.0240

14:49:48

Bolsa de Madrid

1100

7.0360

14:51:48

Bolsa de Madrid

248

7.0380

14:51:48

Bolsa de Madrid

900

7.0380

14:51:48

Bolsa de Madrid

555

7.0360

14:54:10

Bolsa de Madrid

793

7.0360

14:54:10

Bolsa de Madrid

789

7.0360

14:54:31

Bolsa de Madrid

239

7.0340

14:56:50

Bolsa de Madrid

491

7.0340

14:56:50

Bolsa de Madrid

774

7.0340

14:56:50

Bolsa de Madrid

481

7.0320

14:56:50

Bolsa de Madrid

129

7.0300

14:56:53

Bolsa de Madrid

612

7.0280

14:57:41

Bolsa de Madrid

70

7.0260

15:00:03

Bolsa de Madrid

630

7.0260

15:00:03

Bolsa de Madrid

631

7.0240

15:00:04

Bolsa de Madrid

369

7.0240

15:00:06

Bolsa de Madrid

698

7.0200

15:00:18

Bolsa de Madrid

557

7.0200

15:01:06

Bolsa de Madrid

848

7.0200

15:04:29

Bolsa de Madrid

526

7.0200

15:04:29

Bolsa de Madrid

166

7.0200

15:05:01

Bolsa de Madrid

500

7.0200

15:05:01

Bolsa de Madrid

900

7.0160

15:05:25

Bolsa de Madrid

96

7.0180

15:05:25

Bolsa de Madrid

517

7.0180

15:05:25

Bolsa de Madrid

404

7.0140

15:07:40

Bolsa de Madrid

398

7.0140

15:07:40

Bolsa de Madrid

730

7.0160

15:10:54

Bolsa de Madrid

278

7.0160

15:10:55

Bolsa de Madrid

622

7.0160

15:10:55

Bolsa de Madrid

1057

7.0140

15:10:55

Bolsa de Madrid

710

7.0060

15:12:38

Bolsa de Madrid

622

7.0060

15:13:14

Bolsa de Madrid

585

7.0100

15:13:44

Bolsa de Madrid

698

7.0040

15:14:18

Bolsa de Madrid

740

7.0080

15:15:31

Bolsa de Madrid

120

7.0100

15:17:11

Bolsa de Madrid

780

7.0100

15:17:33

Bolsa de Madrid

466

7.0080

15:18:47

Bolsa de Madrid

320

7.0080

15:19:41

Bolsa de Madrid

440

7.0100

15:20:47

Bolsa de Madrid

555

7.0100

15:20:47

Bolsa de Madrid

810

7.0080

15:20:50

Bolsa de Madrid

869

7.0100

15:21:59

Bolsa de Madrid

500

7.0100

15:21:59

Bolsa de Madrid

750

7.0060

15:22:17

Bolsa de Madrid

55

7.0080

15:22:17

Bolsa de Madrid

301

7.0060

15:22:17

Bolsa de Madrid

301

7.0060

15:22:17

Bolsa de Madrid

620

7.0020

15:24:56

Bolsa de Madrid

767

7.0020

15:24:56

Bolsa de Madrid

900

7.0020

15:26:42

Bolsa de Madrid

844

7.0080

15:28:11

Bolsa de Madrid

690

7.0060

15:28:35

Bolsa de Madrid

734

7.0060

15:28:35

Bolsa de Madrid

780

7.0040

15:30:02

Bolsa de Madrid

630

7.0060

15:30:32

Bolsa de Madrid

360

7.0040

15:31:30

Bolsa de Madrid

280

7.0040

15:31:50

Bolsa de Madrid

564

7.0000

15:32:04

Bolsa de Madrid

580

6.9940

15:32:34

Bolsa de Madrid

690

6.9980

15:34:27

Bolsa de Madrid

613

6.9940

15:34:46

Bolsa de Madrid

680

7.0000

15:37:03

Bolsa de Madrid

810

7.0020

15:40:03

Bolsa de Madrid

580

7.0000

15:41:20

Bolsa de Madrid

810

7.0000

15:41:20

Bolsa de Madrid

500

6.9980

15:41:21

Bolsa de Madrid

369

7.0000

15:41:21

Bolsa de Madrid

500

7.0000

15:41:21

Bolsa de Madrid

1125

7.0000

15:41:21

Bolsa de Madrid

668

6.9920

15:42:56

Bolsa de Madrid

652

6.9900

15:44:17

Bolsa de Madrid

736

6.9920

15:44:17

Bolsa de Madrid

11

6.9920

15:45:04

Bolsa de Madrid

890

6.9960

15:47:44

Bolsa de Madrid

1690

6.9960

15:47:44

Bolsa de Madrid

1150

6.9940

15:47:45

Bolsa de Madrid

500

6.9860

15:48:26

Bolsa de Madrid

80

6.9860

15:48:26

Bolsa de Madrid

760

6.9820

15:49:40

Bolsa de Madrid

578

6.9840

15:50:30

Bolsa de Madrid

617

6.9840

15:51:13

Bolsa de Madrid

710

6.9820

15:53:08

Bolsa de Madrid

145

6.9820

15:53:12

Bolsa de Madrid

500

6.9820

15:53:12

Bolsa de Madrid

640

6.9780

15:54:38

Bolsa de Madrid

661

6.9780

15:55:09

Bolsa de Madrid

649

6.9840

15:56:29

Bolsa de Madrid

500

6.9840

15:56:29

Bolsa de Madrid

395

6.9840

15:56:29

Bolsa de Madrid

119

6.9820

15:57:13

Bolsa de Madrid

500

6.9820

15:57:13

Bolsa de Madrid

618

6.9800

15:57:46

Bolsa de Madrid

388

6.9800

15:59:55

Bolsa de Madrid

500

6.9800

15:59:55

Bolsa de Madrid

626

6.9800

16:00:00

Bolsa de Madrid

276

6.9800

16:00:00

Bolsa de Madrid

500

6.9800

16:00:00

Bolsa de Madrid

660

6.9880

16:01:17

Bolsa de Madrid

630

6.9880

16:01:17

Bolsa de Madrid

600

6.9880

16:01:17

Bolsa de Madrid

718

6.9960

16:02:48

Bolsa de Madrid

860

6.9940

16:02:55

Bolsa de Madrid

618

6.9960

16:02:55

Bolsa de Madrid

914

7.0040

16:05:34

Bolsa de Madrid

689

7.0040

16:05:34

Bolsa de Madrid

590

6.9960

16:06:20

Bolsa de Madrid

800

7.0000

16:07:52

Bolsa de Madrid

1200

7.0020

16:11:30

Bolsa de Madrid

1045

7.0040

16:11:30

Bolsa de Madrid

1100

7.0040

16:11:30

Bolsa de Madrid

500

7.0040

16:11:30

Bolsa de Madrid

1150

7.0020

16:12:21

Bolsa de Madrid

770

7.0000

16:12:36

Bolsa de Madrid

487

7.0020

16:12:38

Bolsa de Madrid

197

7.0020

16:12:38

Bolsa de Madrid

621

7.0020

16:12:56

Bolsa de Madrid

689

6.9980

16:14:38

Bolsa de Madrid

303

6.9980

16:14:58

Bolsa de Madrid

419

6.9980

16:14:58

Bolsa de Madrid

910

7.0000

16:16:00

Bolsa de Madrid

959

6.9980

16:16:03

Bolsa de Madrid

191

6.9980

16:16:04

Bolsa de Madrid

155

6.9960

16:16:21

Bolsa de Madrid

636

6.9960

16:16:22

Bolsa de Madrid

74

6.9960

16:16:23

Bolsa de Madrid

210

6.9920

16:16:51

Bolsa de Madrid

460

6.9920

16:16:57

Bolsa de Madrid

571

6.9900

16:17:17

Bolsa de Madrid

660

6.9920

16:18:16

Bolsa de Madrid