Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHelios Towers Regulatory News (HTWS)

Share Price Information for Helios Towers (HTWS)

Share Price is delayed by 15 minutes
Get Live Data
217.00    0.20 (0.09%)
Bid:
215.60
Ask:
216.00
Spread: 0.40 (0.186%)
Market Cap: £2.21b
HTWS Live PriceLast checked at - London Stock Exchange

Intraday Helios Towers Share Chart

Transaction in Own Shares

11 May 2026 07:37

RNS Number : 7657D
Helios Towers PLC
11 May 2026
 

Helios Towers plc

Share Buyback Programme - Transactions in Own Securities

Helios Towers plc (the "Company") announces that in the period 5 May 2026 to 8 May 2026 it purchased a total of 139,771 of its ordinary shares of £0.01 each ("Ordinary Shares"), through Merrill Lynch International ("MLI") as detailed below:

Date of purchase

Number of Ordinary Shares purchased

Highest price paid (pence per Ordinary Share)

Lowest price paid (pence per Ordinary Share)

Volume weighted average price paid (pence per Ordinary Share)

05/05/26

67,492

198.8000

193.9000

195.8092

06/05/26

65,305

203.2000

197.6000

201.9921

07/05/26

4,345

228.0000

223.8000

226.2663

08/05/26

2,629

230.0000

229.4000

229.9369

The Company intends to cancel the purchased Ordinary Shares and does not intend to hold any of the purchased Ordinary Shares in treasury.

The purchases form part of the Company's share buyback programme as announced on 6 November 2025.

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 1,044,748,040 Ordinary Shares. The figure of 1,044,748,040 Ordinary Shares may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 (the Market Abuse Regulation), as it forms part of domestic law by virtue of the European Union (Withdrawal) Act 2018, as amended, a detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Helios Towers plc: 213800DGC7GS4XCHCU30

Schedule of Purchases

 

Aggregate information:

Trading venue

 

Aggregated volume

Weighted average price(pence per Ordinary Share)

London Stock Exchange (LSE)

90,929

200.5432

Chi-X (CHIX)

22,957

199.8153

BATE (BATE)

20,087

199.8624

Turqoise (TRQX)

5,798

199.6011

Transaction Details:

 

Issuer name:

Helios Towers plc

ISIN:

GB00BJVQC708

Intermediary name:

Merrill Lynch International

Intermediary code:

MLILGB3LELE

Time zone:

UKT

Currency:

GBP

Individual Transactions:

 

Please see attached PDF for full list of transactions.

 http://www.rns-pdf.londonstockexchange.com/rns/7657D_1-2026-5-11.pdf

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKDBNABKKNPD
Date   Source Headline
4th Jun 202112:46 pmRNSResult of General Meeting
3rd Jun 20215:53 pmRNSHolding(s) in Company
3rd Jun 20212:28 pmRNSHolding(s) in Company
20th May 20217:00 amRNSQ1 2021 Results
19th May 202112:35 pmRNSPublication of Circular
11th May 20217:05 amRNSNotice of Q1 2021 Results Date & Conference Call
11th May 20217:00 amRNSOmantel Tower Portfolio Acquisition
15th Apr 202112:32 pmRNS2021 Annual General Meeting Results
9th Apr 20211:10 pmRNSArrangements regarding the post-AGM Investor Call
24th Mar 202110:41 amRNSDirector/PDMR Shareholding
23rd Mar 20217:00 amRNSAirtel Africa Tower Portfolio Transactions
22nd Mar 20212:23 pmRNS2020 Annual Report & Accounts & 2021 Notice of AGM
19th Mar 202112:51 pmRNSDirector/PDMR Shareholding
17th Mar 20212:46 pmRNSDirector/PDMR Shareholding
11th Mar 20217:05 amRNSFinal terms of convertible bond offering
10th Mar 20214:39 pmRNSHT launches c.$250m convertible bond offering
10th Mar 20214:38 pmRNSFinal Results
22nd Feb 20217:00 amRNSNotice of FY2020 Results Date & Conference Call
17th Dec 202012:46 pmRNSAppointment of Chief Financial Officer
24th Nov 202012:40 pmRNSHolding(s) in Company
20th Nov 20207:00 amRNSSuccessful Equity Placing in Helios Towers
19th Nov 20205:13 pmRNSEquity Placing in Helios Towers PLC
19th Nov 20207:00 amRNSSustainable Business Strategy Presentation
29th Oct 20207:00 amRNSQ3 2020 Results
30th Sep 20207:00 amRNSNotice of Q3 2020 Results Date & Conference Call
10th Sep 20207:00 amRNSPricing of Senior Notes
9th Sep 20208:02 amRNSHelios Towers announces Launch of Offer
14th Aug 20207:47 amRNSSuccessful sale of shares in Helios Towers
13th Aug 20207:00 amRNSBoard Appointment
13th Aug 20207:00 amRNSHalf-year Report
12th Aug 20207:00 amRNSAcquisition of over 1,200 sites from Free Senegal
14th Jul 20207:00 amRNSNotice of H1 2020 Results Date & Conference Call
1st Jul 20208:30 amRNSAppointment of Chief Operating Officer
18th Jun 20207:00 amRNSEquity Placing in Helios Towers PLC
17th Jun 20203:08 pmRNSHolding(s) in Company
16th Jun 20207:00 amRNSHolding(s) in Company
15th Jun 20204:36 pmRNSPrice Monitoring Extension
15th Jun 20207:00 amRNSAppointment of Non-Executive Director
12th Jun 20204:41 pmRNSSecond Price Monitoring Extn
12th Jun 20204:35 pmRNSPrice Monitoring Extension
12th Jun 20207:00 amRNSResult of secondary placing in Helios Towers plc
11th Jun 20204:36 pmRNSPrice Monitoring Extension
11th Jun 20204:36 pmRNSProposed secondary placing in Helios Towers plc
10th Jun 20207:00 amRNSPricing of Senior Notes
9th Jun 20207:39 amRNSTermination of Cash Tender Offer
8th Jun 202012:08 pmRNSSecond Price Monitoring Extn
8th Jun 202012:03 pmRNSPrice Monitoring Extension
8th Jun 20208:20 amRNSHelios Towers Announces Launch of Offer
8th Jun 20208:20 amRNSHelios Towers Announces Cash Tender Offer
5th Jun 202012:07 pmRNSSecond Price Monitoring Extn

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.