Helios Towers Share Price | |
---|---|
Price | 94.30 |
Bid | 94.80 |
Ask | 95.10 |
Change | 1.70 (1.84%) |
Volume | 679,123 |
Open | 91.80 |
High | 95.20 |
Low | 91.80 |
Prev. Close | 92.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.05b |
Market Capitalisation | £991.22m |
Market Size | 20,000 |
52 Week High | 105.70 |
52 Week High Date | 02-May-2023 |
52 Week Low | 57.40 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 277 |
---|---|
Vol. Sold | 38,823 |
Sold Value | £36.64k |
Vol. Bought | 558,200 |
Bought Value | £525.42k |
PE Ratio | -12.00622 |
Earnings | -7.85426 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:45 | 93.799 | 100 | Unknown* | 94.80 | 95.10 | 93.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:11 | 94.30 | 103 | Unknown* | 94.80 | 95.10 | 97.13 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:11 | 94.30 | 3,217 | Unknown* | 94.80 | 95.10 | 3,034 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:11 | 94.30 | 2,452 | Unknown* | 94.80 | 95.10 | 2,312 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:11 | 94.30 | 66 | Unknown* | 94.80 | 95.10 | 62.24 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:54 | 94.30 | 3,246 | Unknown* | 94.80 | 95.10 | 3,061 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:54 | 94.30 | 773 | Unknown* | 94.80 | 95.10 | 728.94 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:54 | 94.30 | 3 | Unknown* | 94.80 | 95.10 | 2.83 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:24 | 94.30 | 7,350 | Unknown* | 94.80 | 95.10 | 6,931 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:24 | 94.093 | 1,150 | Unknown* | 94.80 | 95.10 | 1,082 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 12-Apr-24 | Buy | Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker | 96.40 | GBX | 18,031 | 39,623 |
16-Apr-24 | 12-Apr-24 | Sell | Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker | 96.40 | GBX | 18,130 | 39,623 |
20-Mar-24 | 19-Mar-24 | Exercise of Option | Tom Greenwood held the position of CEO at the time of this trade.Tom Greenwood | 0.00 | 511,977 | 5,579,940 | |
15-Mar-24 | 14-Mar-24 | Buy | Tom Greenwood held the position of CEO at the time of this trade.Tom Greenwood | 83.37 | GBX | 85,373 | 5,067,963 |
15-Mar-24 | 14-Mar-24 | Buy | Manjit Dhillon held the position of Chief Finance Officer at the time of this trade.Manjit Dhillon | 83.37 | GBX | 55,797 | 68,984 |