Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:45 | 93.799 | 100 | Unknown* | 93.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:11 | 94.30 | 103 | Unknown* | 97.13 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:11 | 94.30 | 3,217 | Unknown* | 3,034 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:11 | 94.30 | 2,452 | Unknown* | 2,312 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:11 | 94.30 | 66 | Unknown* | 62.24 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:54 | 94.30 | 3,246 | Unknown* | 3,061 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:54 | 94.30 | 773 | Unknown* | 728.94 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:54 | 94.30 | 3 | Unknown* | 2.83 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:24 | 94.30 | 7,350 | Unknown* | 6,931 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:24 | 94.093 | 1,150 | Unknown* | 1,082 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:43 | 94.424 | 59 | Unknown* | 55.71 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:28 | 94.399 | 173 | Unknown* | 163.31 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:54 | 94.299 | 6,879 | Unknown* | 6,487 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:02:56 | 94.237 | 20,559 | Unknown* | 19.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:57:49 | 94.295 | 1,839 | Unknown* | 1,734 | O Ordinary Was reported as OTC |