Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Hiscox Share Price
  4. Hiscox Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksHiscox Regulatory News (HSX)

Hiscox Information

Share Price Information for Hiscox (HSX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,153.00
Bid: 1,146.00
Ask: 1,150.00
Change: 4.00 (0.35%)
Spread: 4.00 (0.349%)
Open: 1,150.00
High: 1,155.00
Low: 1,137.00
Prev. Close: 1,149.00
HSX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

9 Apr 2024 07:00

RNS Number : 7490J
Hiscox Ltd
09 April 2024
 

 

Transaction in own shares

 

Hiscox Ltd ("Hiscox" or the "Company") announces that on 8 April 2024 it purchased for cancellation from Peel Hunt LLP ("Peel Hunt") the following number of its ordinary shares of 6.5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2024.

 

Ordinary shares

Date of purchase: 8 April 2024

Number of ordinary shares purchased: 155,828

Highest price paid per share: 1,197.0p

Lowest price paid per share: 1,187.0p

Volume weighted average price paid per share: 1,192.8p

 

Hiscox will cancel all the purchased shares.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the share repurchase programme.

 

Aggregate information:

 

Trading Venue

Volume-weighted average price (pence)

Aggregated number of purchases

Lowest price paid

Highest price paid

BATS (BATE)

-

-

-

-

Chi-X (CHIX)

-

-

-

-

London Stock Exchange (XLON)

1,192.8p

155,828

1,187.0p

1,197.0p

Total

1,192.8p

155,828

1,187.0p

1,197.0p

 

 

Individual transactions:

 

Number of shares purchased

Transaction price (Gbp)

Time of transaction

Trade ID

Venue

638

1193

20240408 08:02:11

00160519503TRLO0

XLON

288

1190

20240408 08:02:40

00160519639TRLO0

XLON

424

1190

20240408 08:02:40

00160519638TRLO0

XLON

741

1187

20240408 08:04:16

00160520069TRLO0

XLON

702

1189

20240408 08:16:00

00160522120TRLO0

XLON

677

1193

20240408 08:26:50

00160523311TRLO0

XLON

653

1192

20240408 08:28:02

00160523434TRLO0

XLON

236

1195

20240408 08:43:16

00160524974TRLO0

XLON

494

1195

20240408 08:55:28

00160526165TRLO0

XLON

687

1194

20240408 09:12:00

00160527889TRLO0

XLON

354

1191

20240408 09:15:02

00160528187TRLO0

XLON

326

1191

20240408 09:15:02

00160528186TRLO0

XLON

680

1190

20240408 09:15:16

00160528219TRLO0

XLON

722

1190

20240408 09:15:16

00160528220TRLO0

XLON

93

1189

20240408 09:15:18

00160528228TRLO0

XLON

652

1189

20240408 09:21:17

00160529002TRLO0

XLON

25000

1190.75

20240408 09:23:07

00160529222TRLO0

XLON

725

1189

20240408 09:27:18

00160529653TRLO0

XLON

680

1194

20240408 10:05:07

00160533946TRLO0

XLON

702

1193

20240408 10:08:53

00160534692TRLO0

XLON

51

1193

20240408 10:09:04

00160534706TRLO0

XLON

658

1193

20240408 10:09:05

00160534713TRLO0

XLON

544

1194

20240408 10:19:18

00160536951TRLO0

XLON

120

1194

20240408 10:19:18

00160536950TRLO0

XLON

592

1193

20240408 10:29:21

00160538257TRLO0

XLON

154

1193

20240408 10:29:21

00160538256TRLO0

XLON

657

1193

20240408 10:34:16

00160538758TRLO0

XLON

12

1193

20240408 10:34:16

00160538757TRLO0

XLON

636

1193

20240408 10:44:05

00160539988TRLO0

XLON

730

1194

20240408 11:16:57

00160543272TRLO0

XLON

645

1193

20240408 11:17:18

00160543313TRLO0

XLON

651

1194

20240408 11:19:27

00160543544TRLO0

XLON

664

1193

20240408 11:57:13

00160546725TRLO0

XLON

469

1193

20240408 12:02:31

00160547120TRLO0

XLON

700

1194

20240408 12:06:06

00160547394TRLO0

XLON

12

1194

20240408 12:06:06

00160547395TRLO0

XLON

648

1193

20240408 12:07:01

00160547460TRLO0

XLON

657

1194

20240408 12:09:51

00160547739TRLO0

XLON

527

1194

20240408 12:13:53

00160548198TRLO0

XLON

200

1194

20240408 12:13:54

00160548200TRLO0

XLON

486

1194

20240408 12:18:35

00160548604TRLO0

XLON

165

1194

20240408 12:18:35

00160548605TRLO0

XLON

20000

1194.5

20240408 12:20:36

00160548795TRLO0

XLON

190

1194

20240408 12:23:04

00160548989TRLO0

XLON

189

1194

20240408 12:26:24

00160549261TRLO0

XLON

293

1194

20240408 12:26:24

00160549259TRLO0

XLON

637

1194

20240408 12:27:14

00160549324TRLO0

XLON

654

1194

20240408 12:32:52

00160549909TRLO0

XLON

672

1194

20240408 12:33:45

00160549985TRLO0

XLON

402

1194

20240408 12:33:49

00160549990TRLO0

XLON

11

1197

20240408 12:53:04

00160551649TRLO0

XLON

617

1197

20240408 12:53:04

00160551647TRLO0

XLON

725

1197

20240408 13:00:32

00160552190TRLO0

XLON

29985

1194

20240408 13:04:03

00160552500TRLO0

XLON

10000

1191

20240408 14:19:35

00160558990TRLO0

XLON

40000

1193

20240408 15:42:58

00160576140TRLO0

XLON

6001

1192.5

20240408 16:00:24

00160579226TRLO0

XLON

 

 

Marc Wetherhill

 

Company Secretary

Hiscox Limited

+1 441 278 8300

 

ENDS

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQVLFBZZLXBBF
789101112131415
Date   Source Headline
3rd May 20164:41 pmRNSTotal Voting Rights
22nd Apr 20167:00 amRNSAppointment of Group Chief Financial Officer
21st Apr 20163:34 pmRNSAdditional Listing
15th Apr 20162:31 pmRNSNotice of 2016 AGM
11th Apr 20164:30 pmRNSDirector/PDMR Shareholding
6th Apr 20164:25 pmRNSDirector/PDMR Shareholding
5th Apr 20166:10 pmRNSDirector/PDMR Shareholding
4th Apr 20166:17 pmRNSDirector/PDMR Shareholding
1st Apr 20162:59 pmRNSTotal Voting Rights
31st Mar 20164:55 pmRNSDirector/PDMR Shareholding
16th Mar 20167:00 amRNSTransfer of Treasury Shares
15th Mar 20165:18 pmRNS2015 Annual Report & Accounts
10th Mar 20167:00 amRNSHiscox to sell Hong Kong division of DirectAsia
2nd Mar 20164:43 pmRNSDirector/PDMR Shareholding
2nd Mar 20162:02 pmRNSTotal Voting Rights
29th Feb 20167:01 amRNSHiscox 2015 preliminary results
29th Feb 20167:00 amRNSSyndicates 33 and 6104 - results and estimates
29th Jan 20163:26 pmRNSNon-Executive Director Notification
4th Jan 20161:51 pmRNSTotal Voting Rights
30th Dec 20154:29 pmRNSDirector/PDMR Shareholding
21st Dec 20155:10 pmRNSDirector/PDMR Shareholding
3rd Dec 20152:34 pmRNSDirector/PDMR Shareholding
1st Dec 20154:10 pmRNSTotal Voting Rights
23rd Nov 20157:00 amRNSPublication of Prospectus
19th Nov 20151:56 pmRNSSenior Independent Director appointment
12th Nov 20155:07 pmRNSBLOCK LISTING SIX MONTHLY RETURN
9th Nov 20157:01 amRNSInterim Management Statement
9th Nov 20157:00 amRNSSyndicates 33 and 6104 - estimates
2nd Nov 20152:30 pmRNSTotal Voting Rights
12th Oct 20151:03 pmRNSDirectorate Change
1st Oct 20154:59 pmRNSTotal Voting Rights
30th Sep 20155:28 pmRNSDirector/PDMR Shareholding
30th Sep 20154:03 pmRNSDirector/PDMR Shareholding
21st Sep 20152:57 pmRNSDirector/PDMR Shareholding
17th Sep 20155:28 pmRNSDirector/PDMR Shareholding
14th Sep 20154:48 pmRNSApplication to be Admitted to Official List
1st Sep 20152:30 pmRNSTotal Voting Rights
19th Aug 20155:08 pmRNSHolding(s) in Company
14th Aug 20154:52 pmRNSDirector/PDMR Shareholding
3rd Aug 20153:36 pmRNSDisclosure and Transparency Rule 5.6.1
3rd Aug 20152:46 pmRNSDirector/PDMR Shareholding
28th Jul 20155:30 pmRNSDirector/PDMR Shareholding
27th Jul 20157:01 amRNSHiscox Ltd interim results
27th Jul 20157:00 amRNSSyndicates 33 and 6104 estimates
7th Jul 201510:05 amRNSSyndicates Forecast
1st Jul 20152:49 pmRNSTotal Voting Rights
30th Jun 20153:22 pmRNSDirector/PDMR Shareholding
25th Jun 20153:58 pmRNSDirector/PDMR Shareholding
8th Jun 20156:02 pmRNSDirector/PDMR Shareholding
1st Jun 20151:15 pmRNSTotal Voting Rights
789101112131415

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.