27 Oct 2025 07:00
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
Date of purchase | Β 24 October 2025 |
Number of Ordinary Shares purchased: | Β 89,000 |
Highest price paid per share (GBp): | Β 1,384.00 |
Lowest price paid per share (GBp): | Β 1,372.00 |
Volume weighted average price paid (GBp): | Β 1,377.52 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,377.52 | 89,000 | 1,372.00 | 1,384.00 |
CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
CBOE BXE Europe (Bats Europe) | - | - | - | - |
Β
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
386 | 1,384.00 | Β XLON | Β 16:04:30 | Β xVqNWVWPfx5 |
356 | 1,384.00 | Β XLON | Β 16:02:23 | Β xVqNWVWPKdC |
920 | 1,384.00 | Β XLON | Β 16:02:22 | Β xVqNWVWPKck |
215 | 1,383.00 | Β XLON | Β 16:01:38 | Β xVqNWVWPKTd |
135 | 1,382.00 | Β XLON | Β 16:00:18 | Β xVqNWVWPI0D |
30 | 1,382.00 | Β XLON | Β 16:00:18 | Β xVqNWVWPI0F |
167 | 1,382.00 | Β XLON | Β 16:00:18 | Β xVqNWVWPI0H |
263 | 1,382.00 | Β XLON | Β 15:58:28 | Β xVqNWVWPGSO |
1,071 | 1,382.00 | Β XLON | Β 15:56:28 | Β xVqNWVWPVsi |
171 | 1,381.00 | Β XLON | Β 15:53:55 | Β xVqNWVWPQ44 |
277 | 1,381.00 | Β XLON | Β 15:53:55 | Β xVqNWVWPQ46 |
416 | 1,381.00 | Β XLON | Β 15:53:55 | Β xVqNWVWPQ48 |
259 | 1,381.00 | Β XLON | Β 15:53:55 | Β xVqNWVWPQ4A |
31 | 1,381.00 | Β XLON | Β 15:53:55 | Β xVqNWVWPQ4C |
226 | 1,381.00 | Β XLON | Β 15:48:27 | Β xVqNWVWP5dC |
180 | 1,381.00 | Β XLON | Β 15:48:22 | Β xVqNWVWP5j8 |
273 | 1,381.00 | Β XLON | Β 15:48:22 | Β xVqNWVWP5jA |
478 | 1,381.00 | Β XLON | Β 15:47:45 | Β xVqNWVWP5Nb |
415 | 1,381.00 | Β XLON | Β 15:47:45 | Β xVqNWVWP5Nd |
304 | 1,381.00 | Β XLON | Β 15:44:30 | Β xVqNWVWPEik |
854 | 1,381.00 | Β XLON | Β 15:43:41 | Β xVqNWVWPFjn |
1,242 | 1,381.00 | Β XLON | Β 15:41:47 | Β xVqNWVWPDLS |
219 | 1,382.00 | Β XLON | Β 15:41:24 | Β xVqNWVWPAe$ |
27 | 1,382.00 | Β XLON | Β 15:41:24 | Β xVqNWVWPAe1 |
75 | 1,382.00 | Β XLON | Β 15:40:28 | Β xVqNWVWPBzf |
271 | 1,382.00 | Β XLON | Β 15:40:28 | Β xVqNWVWPBzh |
107 | 1,382.00 | Β XLON | Β 15:39:52 | Β xVqNWVWP8q6 |
131 | 1,382.00 | Β XLON | Β 15:39:52 | Β xVqNWVWP8q8 |
358 | 1,380.00 | Β XLON | Β 15:35:48 | Β xVqNWVWQr8@ |
383 | 1,380.00 | Β XLON | Β 15:35:48 | Β xVqNWVWQr80 |
201 | 1,381.00 | Β XLON | Β 15:34:36 | Β xVqNWVWQpf1 |
1,000 | 1,381.00 | Β XLON | Β 15:33:56 | Β xVqNWVWQpR3 |
144 | 1,381.00 | Β XLON | Β 15:33:56 | Β xVqNWVWQpRE |
105 | 1,381.00 | Β XLON | Β 15:32:30 | Β xVqNWVWQ@aA |
950 | 1,381.00 | Β XLON | Β 15:32:30 | Β xVqNWVWQ@aC |
22 | 1,381.00 | Β XLON | Β 15:31:36 | Β xVqNWVWQ$iN |
168 | 1,381.00 | Β XLON | Β 15:31:36 | Β xVqNWVWQ$iQ |
253 | 1,381.00 | Β XLON | Β 15:30:03 | Β xVqNWVWQzgo |
139 | 1,381.00 | Β XLON | Β 15:29:16 | Β xVqNWVWQwka |
211 | 1,381.00 | Β XLON | Β 15:29:16 | Β xVqNWVWQwkc |
58 | 1,381.00 | Β XLON | Β 15:29:16 | Β xVqNWVWQwlS |
779 | 1,381.00 | Β XLON | Β 15:27:24 | Β xVqNWVWQu0Y |
593 | 1,381.00 | Β XLON | Β 15:25:26 | Β xVqNWVWQdWJ |
149 | 1,381.00 | Β XLON | Β 15:25:26 | Β xVqNWVWQdZc |
292 | 1,381.00 | Β XLON | Β 15:25:26 | Β xVqNWVWQdZe |
109 | 1,381.00 | Β XLON | Β 15:25:26 | Β xVqNWVWQdZg |
1,223 | 1,380.00 | Β XLON | Β 15:18:45 | Β xVqNWVWQieC |
410 | 1,381.00 | Β XLON | Β 15:17:08 | Β xVqNWVWQgmz |
182 | 1,381.00 | Β XLON | Β 15:15:09 | Β xVqNWVWQfq@ |
1,010 | 1,381.00 | Β XLON | Β 15:15:09 | Β xVqNWVWQfqy |
428 | 1,379.00 | Β XLON | Β 15:08:28 | Β xVqNWVWQUNk |
578 | 1,379.00 | Β XLON | Β 15:07:35 | Β xVqNWVWQSe7 |
740 | 1,380.00 | Β XLON | Β 15:06:12 | Β xVqNWVWQQzi |
236 | 1,380.00 | Β XLON | Β 15:06:12 | Β xVqNWVWQQzz |
328 | 1,381.00 | Β XLON | Β 15:05:21 | Β xVqNWVWQREW |
110 | 1,381.00 | Β XLON | Β 15:05:21 | Β xVqNWVWQREY |
2 | 1,381.00 | Β XLON | Β 15:05:21 | Β xVqNWVWQRFO |
605 | 1,381.00 | Β XLON | Β 15:05:21 | Β xVqNWVWQRFQ |
237 | 1,381.00 | Β XLON | Β 15:05:21 | Β xVqNWVWQRFS |
148 | 1,381.00 | Β XLON | Β 15:05:21 | Β xVqNWVWQRFU |
208 | 1,378.00 | Β XLON | Β 15:02:51 | Β xVqNWVWQ76W |
783 | 1,377.00 | Β XLON | Β 14:59:00 | Β xVqNWVWQ1R$ |
663 | 1,377.00 | Β XLON | Β 14:56:01 | Β xVqNWVWQAxf |
1,203 | 1,378.00 | Β XLON | Β 14:55:09 | Β xVqNWVWQBKr |
232 | 1,379.00 | Β XLON | Β 14:54:44 | Β xVqNWVWQ8zX |
340 | 1,378.00 | Β XLON | Β 14:50:28 | Β xVqNWVWRoIc |
1,868 | 1,379.00 | Β XLON | Β 14:50:28 | Β xVqNWVWRoIm |
776 | 1,379.00 | Β XLON | Β 14:50:28 | Β xVqNWVWRoIw |
188 | 1,379.00 | Β XLON | Β 14:47:32 | Β xVqNWVWR@VU |
840 | 1,378.00 | Β XLON | Β 14:46:52 | Β xVqNWVWR$Hp |
1,139 | 1,378.00 | Β XLON | Β 14:40:36 | Β xVqNWVWRbnv |
33 | 1,378.00 | Β XLON | Β 14:40:36 | Β xVqNWVWRbnx |
211 | 1,378.00 | Β XLON | Β 14:36:04 | Β xVqNWVWRl3I |
634 | 1,378.00 | Β XLON | Β 14:36:04 | Β xVqNWVWRl3K |
675 | 1,378.00 | Β XLON | Β 14:34:00 | Β xVqNWVWRgJM |
176 | 1,379.00 | Β XLON | Β 14:32:56 | Β xVqNWVWReNc |
22 | 1,379.00 | Β XLON | Β 14:32:56 | Β xVqNWVWReNe |
1,094 | 1,378.00 | Β XLON | Β 14:31:59 | Β xVqNWVWRMuh |
1,031 | 1,379.00 | Β XLON | Β 14:31:53 | Β xVqNWVWRM7z |
198 | 1,380.00 | Β XLON | Β 14:30:29 | Β xVqNWVWRKLg |
434 | 1,380.00 | Β XLON | Β 14:30:28 | Β xVqNWVWRKNs |
236 | 1,380.00 | Β XLON | Β 14:28:28 | Β xVqNWVWRJoZ |
379 | 1,380.00 | Β XLON | Β 14:24:40 | Β xVqNWVWRVbr |
71 | 1,380.00 | Β XLON | Β 14:23:43 | Β xVqNWVWRSW$ |
945 | 1,380.00 | Β XLON | Β 14:23:43 | Β xVqNWVWRSWr |
566 | 1,380.00 | Β XLON | Β 14:23:43 | Β xVqNWVWRSWx |
496 | 1,378.00 | Β XLON | Β 14:15:32 | Β xVqNWVWR7QW |
376 | 1,378.00 | Β XLON | Β 14:14:04 | Β xVqNWVWR5nR |
123 | 1,378.00 | Β XLON | Β 14:14:04 | Β xVqNWVWR5nT |
84 | 1,378.00 | Β XLON | Β 14:12:34 | Β xVqNWVWR2Cs |
155 | 1,378.00 | Β XLON | Β 14:12:26 | Β xVqNWVWR28V |
132 | 1,378.00 | Β XLON | Β 14:09:36 | Β xVqNWVWR1uV |
126 | 1,378.00 | Β XLON | Β 14:09:36 | Β xVqNWVWR1xX |
461 | 1,376.00 | Β XLON | Β 14:03:28 | Β xVqNWVWRB3Y |
247 | 1,375.00 | Β XLON | Β 14:00:26 | Β xVqNWVWKs8D |
355 | 1,376.00 | Β XLON | Β 13:59:27 | Β xVqNWVWKtA3 |
114 | 1,376.00 | Β XLON | Β 13:57:09 | Β xVqNWVWKobg |
151 | 1,376.00 | Β XLON | Β 13:57:09 | Β xVqNWVWKobi |
183 | 1,376.00 | Β XLON | Β 13:57:09 | Β xVqNWVWKobk |
538 | 1,376.00 | Β XLON | Β 13:52:55 | Β xVqNWVWK@w1 |
290 | 1,376.00 | Β XLON | Β 13:52:55 | Β xVqNWVWK@wv |
238 | 1,376.00 | Β XLON | Β 13:47:56 | Β xVqNWVWKxsQ |
546 | 1,377.00 | Β XLON | Β 13:47:42 | Β xVqNWVWKx5t |
199 | 1,378.00 | Β XLON | Β 13:43:28 | Β xVqNWVWKdEj |
391 | 1,378.00 | Β XLON | Β 13:41:55 | Β xVqNWVWKbtB |
258 | 1,378.00 | Β XLON | Β 13:39:05 | Β xVqNWVWKWf0 |
728 | 1,378.00 | Β XLON | Β 13:39:05 | Β xVqNWVWKWf7 |
216 | 1,379.00 | Β XLON | Β 13:35:43 | Β xVqNWVWKl8n |
239 | 1,377.00 | Β XLON | Β 13:35:13 | Β xVqNWVWKiY9 |
473 | 1,377.00 | Β XLON | Β 13:31:26 | Β xVqNWVWKekc |
160 | 1,376.00 | Β XLON | Β 13:26:46 | Β xVqNWVWKLKa |
231 | 1,377.00 | Β XLON | Β 13:26:32 | Β xVqNWVWKLOJ |
360 | 1,377.00 | Β XLON | Β 13:25:51 | Β xVqNWVWKI2O |
714 | 1,378.00 | Β XLON | Β 13:25:03 | Β xVqNWVWKJo1 |
226 | 1,377.00 | Β XLON | Β 13:19:36 | Β xVqNWVWKS10 |
29 | 1,377.00 | Β XLON | Β 13:19:36 | Β xVqNWVWKS12 |
212 | 1,377.00 | Β XLON | Β 13:17:29 | Β xVqNWVWKQ1U |
593 | 1,377.00 | Β XLON | Β 13:15:04 | Β xVqNWVWKOJb |
81 | 1,377.00 | Β XLON | Β 13:15:04 | Β xVqNWVWKOJd |
626 | 1,377.00 | Β XLON | Β 13:10:10 | Β xVqNWVWK5yU |
1,550 | 1,378.00 | Β XLON | Β 13:09:45 | Β xVqNWVWK5Sa |
109 | 1,378.00 | Β XLON | Β 13:09:45 | Β xVqNWVWK5Sc |
204 | 1,378.00 | Β XLON | Β 13:09:45 | Β xVqNWVWK5Se |
457 | 1,376.00 | Β XLON | Β 13:01:30 | Β xVqNWVWKD2L |
336 | 1,375.00 | Β XLON | Β 12:51:23 | Β xVqNWVWLp@7 |
199 | 1,375.00 | Β XLON | Β 12:48:05 | Β xVqNWVWL@$T |
27 | 1,375.00 | Β XLON | Β 12:48:05 | Β xVqNWVWL@$V |
330 | 1,375.00 | Β XLON | Β 12:47:38 | Β xVqNWVWL@A@ |
120 | 1,375.00 | Β XLON | Β 12:45:07 | Β xVqNWVWLyRv |
349 | 1,375.00 | Β XLON | Β 12:44:56 | Β xVqNWVWLzf7 |
309 | 1,375.00 | Β XLON | Β 12:44:55 | Β xVqNWVWLzfE |
293 | 1,375.00 | Β XLON | Β 12:35:44 | Β xVqNWVWLavo |
363 | 1,375.00 | Β XLON | Β 12:35:13 | Β xVqNWVWLaIJ |
281 | 1,376.00 | Β XLON | Β 12:29:30 | Β xVqNWVWLX0P |
403 | 1,376.00 | Β XLON | Β 12:28:19 | Β xVqNWVWLkwU |
268 | 1,376.00 | Β XLON | Β 12:28:15 | Β xVqNWVWLk7D |
485 | 1,376.00 | Β XLON | Β 12:28:15 | Β xVqNWVWLk7F |
224 | 1,376.00 | Β XLON | Β 12:28:15 | Β xVqNWVWLk7H |
392 | 1,373.00 | Β XLON | Β 12:20:48 | Β xVqNWVWLeWN |
208 | 1,373.00 | Β XLON | Β 12:17:36 | Β xVqNWVWLMuS |
485 | 1,373.00 | Β XLON | Β 12:17:36 | Β xVqNWVWLMuU |
199 | 1,373.00 | Β XLON | Β 12:14:21 | Β xVqNWVWLKOU |
207 | 1,373.00 | Β XLON | Β 12:14:21 | Β xVqNWVWLKRW |
416 | 1,373.00 | Β XLON | Β 12:14:15 | Β xVqNWVWLLaD |
402 | 1,373.00 | Β XLON | Β 12:13:52 | Β xVqNWVWLLmM |
250 | 1,373.00 | Β XLON | Β 12:04:36 | Β xVqNWVWLS$6 |
149 | 1,373.00 | Β XLON | Β 12:04:36 | Β xVqNWVWLS$8 |
230 | 1,373.00 | Β XLON | Β 12:03:34 | Β xVqNWVWLTnR |
90 | 1,373.00 | Β XLON | Β 12:01:17 | Β xVqNWVWLRsB |
485 | 1,373.00 | Β XLON | Β 12:01:17 | Β xVqNWVWLRsD |
183 | 1,373.00 | Β XLON | Β 12:00:00 | Β xVqNWVWLO3s |
21 | 1,373.00 | Β XLON | Β 12:00:00 | Β xVqNWVWLO3u |
214 | 1,373.00 | Β XLON | Β 11:58:44 | Β xVqNWVWLPxs |
159 | 1,373.00 | Β XLON | Β 11:58:43 | Β xVqNWVWLPxC |
180 | 1,373.00 | Β XLON | Β 11:58:43 | Β xVqNWVWLPxE |
209 | 1,373.00 | Β XLON | Β 11:49:29 | Β xVqNWVWL0YX |
231 | 1,373.00 | Β XLON | Β 11:43:44 | Β xVqNWVWLFGt |
185 | 1,373.00 | Β XLON | Β 11:41:06 | Β xVqNWVWLD3Y |
269 | 1,374.00 | Β XLON | Β 11:40:29 | Β xVqNWVWLAWo |
461 | 1,374.00 | Β XLON | Β 11:39:33 | Β xVqNWVWLAK0 |
387 | 1,375.00 | Β XLON | Β 11:37:48 | Β xVqNWVWL8aQ |
179 | 1,375.00 | Β XLON | Β 11:33:20 | Β xVqNWVWMt6n |
536 | 1,375.00 | Β XLON | Β 11:30:56 | Β xVqNWVWMru6 |
478 | 1,375.00 | Β XLON | Β 11:27:00 | Β xVqNWVWMmFe |
450 | 1,375.00 | Β XLON | Β 11:23:43 | Β xVqNWVWM@St |
312 | 1,375.00 | Β XLON | Β 11:21:35 | Β xVqNWVWMy1l |
223 | 1,375.00 | Β XLON | Β 11:13:35 | Β xVqNWVWMc7b |
495 | 1,376.00 | Β XLON | Β 11:13:33 | Β xVqNWVWMc6i |
210 | 1,377.00 | Β XLON | Β 11:13:32 | Β xVqNWVWMc64 |
207 | 1,377.00 | Β XLON | Β 11:10:29 | Β xVqNWVWMaMb |
220 | 1,377.00 | Β XLON | Β 11:04:40 | Β xVqNWVWMXar |
315 | 1,377.00 | Β XLON | Β 11:03:00 | Β xVqNWVWMkss |
168 | 1,378.00 | Β XLON | Β 11:00:33 | Β xVqNWVWMir7 |
206 | 1,378.00 | Β XLON | Β 10:59:19 | Β xVqNWVWMjyr |
266 | 1,379.00 | Β XLON | Β 10:59:18 | Β xVqNWVWMj$e |
213 | 1,379.00 | Β XLON | Β 10:59:18 | Β xVqNWVWMj$g |
312 | 1,378.00 | Β XLON | Β 10:59:18 | Β xVqNWVWMj$t |
212 | 1,379.00 | Β XLON | Β 10:51:29 | Β xVqNWVWMNLD |
146 | 1,379.00 | Β XLON | Β 10:50:01 | Β xVqNWVWMLXP |
166 | 1,379.00 | Β XLON | Β 10:50:01 | Β xVqNWVWMLXR |
99 | 1,381.00 | Β XLON | Β 10:49:31 | Β xVqNWVWMLCo |
150 | 1,381.00 | Β XLON | Β 10:49:31 | Β xVqNWVWMLCq |
228 | 1,381.00 | Β XLON | Β 10:49:31 | Β xVqNWVWMLCs |
86 | 1,381.00 | Β XLON | Β 10:49:31 | Β xVqNWVWMLCw |
312 | 1,379.00 | Β XLON | Β 10:47:46 | Β xVqNWVWMIUI |
312 | 1,378.00 | Β XLON | Β 10:45:20 | Β xVqNWVWMGLJ |
196 | 1,378.00 | Β XLON | Β 10:39:29 | Β xVqNWVWMTgQ |
259 | 1,378.00 | Β XLON | Β 10:38:39 | Β xVqNWVWMTSE |
378 | 1,378.00 | Β XLON | Β 10:38:39 | Β xVqNWVWMTSG |
312 | 1,377.00 | Β XLON | Β 10:37:37 | Β xVqNWVWMQMc |
312 | 1,377.00 | Β XLON | Β 10:33:17 | Β xVqNWVWM6lX |
309 | 1,377.00 | Β XLON | Β 10:30:41 | Β xVqNWVWM4EK |
3 | 1,377.00 | Β XLON | Β 10:30:41 | Β xVqNWVWM4EM |
209 | 1,377.00 | Β XLON | Β 10:26:07 | Β xVqNWVWM0m$ |
420 | 1,377.00 | Β XLON | Β 10:26:07 | Β xVqNWVWM0m1 |
164 | 1,377.00 | Β XLON | Β 10:26:07 | Β xVqNWVWM0m5 |
25 | 1,377.00 | Β XLON | Β 10:26:07 | Β xVqNWVWM0mz |
82 | 1,374.00 | Β XLON | Β 10:19:01 | Β xVqNWVWMDSb |
131 | 1,374.00 | Β XLON | Β 10:19:01 | Β xVqNWVWMDSZ |
170 | 1,375.00 | Β XLON | Β 10:18:54 | Β xVqNWVWMDO7 |
483 | 1,374.00 | Β XLON | Β 10:14:15 | Β xVqNWVWM93Z |
170 | 1,373.00 | Β XLON | Β 10:09:29 | Β xVqNWVWNrs7 |
134 | 1,373.00 | Β XLON | Β 10:09:29 | Β xVqNWVWNrs9 |
453 | 1,373.00 | Β XLON | Β 10:05:21 | Β xVqNWVWNmKd |
258 | 1,373.00 | Β XLON | Β 10:05:21 | Β xVqNWVWNmKW |
178 | 1,372.00 | Β XLON | Β 10:05:21 | Β xVqNWVWNmLG |
188 | 1,373.00 | Β XLON | Β 10:00:34 | Β xVqNWVWNydI |
346 | 1,373.00 | Β XLON | Β 10:00:02 | Β xVqNWVWNywg |
458 | 1,374.00 | Β XLON | Β 09:57:41 | Β xVqNWVWNwjj |
70 | 1,374.00 | Β XLON | Β 09:57:41 | Β xVqNWVWNwYK |
296 | 1,374.00 | Β XLON | Β 09:57:41 | Β xVqNWVWNwYM |
1 | 1,375.00 | Β XLON | Β 09:49:29 | Β xVqNWVWNdM9 |
203 | 1,375.00 | Β XLON | Β 09:49:29 | Β xVqNWVWNdMB |
327 | 1,374.00 | Β XLON | Β 09:49:29 | Β xVqNWVWNdME |
447 | 1,375.00 | Β XLON | Β 09:49:29 | Β xVqNWVWNdMG |
579 | 1,376.00 | Β XLON | Β 09:45:27 | Β xVqNWVWNYO9 |
76 | 1,374.00 | Β XLON | Β 09:40:12 | Β xVqNWVWNk7E |
396 | 1,374.00 | Β XLON | Β 09:40:12 | Β xVqNWVWNk7G |
3 | 1,374.00 | Β XLON | Β 09:40:12 | Β xVqNWVWNk7K |
15 | 1,374.00 | Β XLON | Β 09:40:12 | Β xVqNWVWNk7M |
290 | 1,374.00 | Β XLON | Β 09:34:33 | Β xVqNWVWNgyE |
28 | 1,374.00 | Β XLON | Β 09:34:33 | Β xVqNWVWNgyG |
499 | 1,375.00 | Β XLON | Β 09:33:01 | Β xVqNWVWNhnZ |
373 | 1,375.00 | Β XLON | Β 09:29:29 | Β xVqNWVWNfMT |
348 | 1,375.00 | Β XLON | Β 09:26:32 | Β xVqNWVWNNKF |
19 | 1,376.00 | Β XLON | Β 09:26:29 | Β xVqNWVWNNH3 |
532 | 1,376.00 | Β XLON | Β 09:26:29 | Β xVqNWVWNNH7 |
6 | 1,376.00 | Β XLON | Β 09:26:29 | Β xVqNWVWNNHD |
326 | 1,374.00 | Β XLON | Β 09:21:34 | Β xVqNWVWNJk4 |
198 | 1,375.00 | Β XLON | Β 09:21:29 | Β xVqNWVWNJhb |
210 | 1,374.00 | Β XLON | Β 09:16:35 | Β xVqNWVWNUHC |
229 | 1,375.00 | Β XLON | Β 09:13:33 | Β xVqNWVWNTwF |
58 | 1,375.00 | Β XLON | Β 09:13:33 | Β xVqNWVWNTwH |
411 | 1,376.00 | Β XLON | Β 09:13:29 | Β xVqNWVWNT7v |
297 | 1,376.00 | Β XLON | Β 09:13:11 | Β xVqNWVWNTAX |
112 | 1,376.00 | Β XLON | Β 09:13:11 | Β xVqNWVWNTBV |
269 | 1,375.00 | Β XLON | Β 09:06:16 | Β xVqNWVWN7bZ |
150 | 1,376.00 | Β XLON | Β 09:04:11 | Β xVqNWVWN4AS |
100 | 1,376.00 | Β XLON | Β 09:04:11 | Β xVqNWVWN4AU |
200 | 1,377.00 | Β XLON | Β 09:03:04 | Β xVqNWVWN5Cm |
427 | 1,377.00 | Β XLON | Β 09:03:04 | Β xVqNWVWN5Ct |
376 | 1,378.00 | Β XLON | Β 09:02:17 | Β xVqNWVWN2nl |
138 | 1,378.00 | Β XLON | Β 09:02:17 | Β xVqNWVWN2nn |
82 | 1,378.00 | Β XLON | Β 09:02:17 | Β xVqNWVWN2nr |
221 | 1,377.00 | Β XLON | Β 09:00:12 | Β xVqNWVWN0g2 |
154 | 1,377.00 | Β XLON | Β 08:59:27 | Β xVqNWVWN0Qp |
147 | 1,377.00 | Β XLON | Β 08:59:08 | Β xVqNWVWN1l6 |
428 | 1,374.00 | Β XLON | Β 08:54:57 | Β xVqNWVWNCnD |
374 | 1,374.00 | Β XLON | Β 08:53:03 | Β xVqNWVWNDG0 |
341 | 1,374.00 | Β XLON | Β 08:53:03 | Β xVqNWVWNDGB |
235 | 1,373.00 | Β XLON | Β 08:45:05 | Β xVqNWVWGqkz |
203 | 1,374.00 | Β XLON | Β 08:44:26 | Β xVqNWVWGq7U |
113 | 1,374.00 | Β XLON | Β 08:42:22 | Β xVqNWVWGrVg |
142 | 1,374.00 | Β XLON | Β 08:42:22 | Β xVqNWVWGrVi |
177 | 1,375.00 | Β XLON | Β 08:41:29 | Β xVqNWVWGouL |
212 | 1,375.00 | Β XLON | Β 08:39:43 | Β xVqNWVWGpvl |
315 | 1,374.00 | Β XLON | Β 08:36:04 | Β xVqNWVWGnSb |
451 | 1,375.00 | Β XLON | Β 08:36:04 | Β xVqNWVWGnSd |
87 | 1,376.00 | Β XLON | Β 08:34:19 | Β xVqNWVWG$Zp |
49 | 1,376.00 | Β XLON | Β 08:34:19 | Β xVqNWVWG$Zr |
48 | 1,375.00 | Β XLON | Β 08:34:19 | Β xVqNWVWG$Zu |
264 | 1,375.00 | Β XLON | Β 08:34:19 | Β xVqNWVWG$Zw |
232 | 1,376.00 | Β XLON | Β 08:34:15 | Β xVqNWVWG$jI |
130 | 1,376.00 | Β XLON | Β 08:32:04 | Β xVqNWVWGy1O |
2 | 1,376.00 | Β XLON | Β 08:32:04 | Β xVqNWVWGy1S |
312 | 1,376.00 | Β XLON | Β 08:31:31 | Β xVqNWVWGzX9 |
366 | 1,374.00 | Β XLON | Β 08:25:52 | Β xVqNWVWGvSW |
174 | 1,375.00 | Β XLON | Β 08:21:43 | Β xVqNWVWGbfD |
117 | 1,375.00 | Β XLON | Β 08:21:43 | Β xVqNWVWGbfJ |
135 | 1,375.00 | Β XLON | Β 08:21:43 | Β xVqNWVWGbfv |
417 | 1,376.00 | Β XLON | Β 08:21:43 | Β xVqNWVWGbhl |
429 | 1,376.00 | Β XLON | Β 08:19:38 | Β xVqNWVWGZeR |
70 | 1,376.00 | Β XLON | Β 08:19:38 | Β xVqNWVWGZeT |
548 | 1,375.00 | Β XLON | Β 08:16:29 | Β xVqNWVWGX6f |
245 | 1,375.00 | Β XLON | Β 08:14:34 | Β xVqNWVWGlY7 |
248 | 1,375.00 | Β XLON | Β 08:11:28 | Β xVqNWVWGjhO |
164 | 1,374.00 | Β XLON | Β 08:09:49 | Β xVqNWVWGgzc |
309 | 1,374.00 | Β XLON | Β 08:09:28 | Β xVqNWVWGg0u |
487 | 1,375.00 | Β XLON | Β 08:09:28 | Β xVqNWVWGg0w |
183 | 1,376.00 | Β XLON | Β 08:08:44 | Β xVqNWVWGhdu |
298 | 1,376.00 | Β XLON | Β 08:08:04 | Β xVqNWVWGh4N |
1 | 1,376.00 | Β XLON | Β 08:08:04 | Β xVqNWVWGh7v |
217 | 1,376.00 | Β XLON | Β 08:08:03 | Β xVqNWVWGh1q |
445 | 1,376.00 | Β XLON | Β 08:08:03 | Β xVqNWVWGh1s |
15 | 1,376.00 | Β XLON | Β 08:07:25 | Β xVqNWVWGhP3 |
Β
Follow the stocks