22 Aug 2016 18:05
HSBC HOLDINGS PLC
22 August 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 22 August 2016 |
Number of ordinary shares of US$0.50 each purchased: | 1,670,237 |
Highest price paid per share: | £5.4610 |
Lowest price paid per share: | £5.3940 |
Volume weighted average price paid per share: | £5.4271 |
Following the purchase of these shares, the Company holds 20,907,699 of its ordinary shares in treasury and has 19,904,165,357 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,904,165,357. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:04:51 | 543.90 | 5,185 |
08:04:51 | 543.90 | 5,185 |
08:05:10 | 543.80 | 1,000 |
08:05:17 | 543.80 | 1,300 |
08:05:17 | 543.80 | 1,194 |
08:05:22 | 543.80 | 1,000 |
08:05:22 | 543.80 | 728 |
08:07:08 | 542.90 | 830 |
08:07:21 | 543.00 | 2,000 |
08:07:21 | 543.00 | 138 |
08:07:24 | 542.90 | 1,233 |
08:07:35 | 542.80 | 2,428 |
08:07:35 | 542.80 | 2,650 |
08:07:35 | 542.70 | 830 |
08:07:35 | 542.70 | 392 |
08:08:32 | 543.10 | 1,660 |
08:08:32 | 543.10 | 3,525 |
08:09:44 | 542.90 | 4,307 |
08:09:45 | 542.90 | 1,279 |
08:12:11 | 542.90 | 4,445 |
08:12:32 | 543.00 | 4,671 |
08:13:46 | 542.90 | 1,756 |
08:15:17 | 543.60 | 2,543 |
08:15:17 | 543.60 | 1,362 |
08:16:36 | 544.00 | 4,314 |
08:16:48 | 544.00 | 368 |
08:16:48 | 544.00 | 632 |
08:18:03 | 543.80 | 2,429 |
08:18:21 | 543.80 | 565 |
08:18:48 | 543.90 | 1,155 |
08:18:53 | 543.80 | 1,274 |
08:19:10 | 543.70 | 441 |
08:19:10 | 543.70 | 2,932 |
08:19:50 | 543.60 | 1,109 |
08:20:26 | 543.80 | 2,468 |
08:21:21 | 544.00 | 598 |
08:21:26 | 544.10 | 1,743 |
08:21:31 | 544.10 | 2,000 |
08:21:33 | 544.10 | 1,176 |
08:21:45 | 544.30 | 2,000 |
08:21:45 | 544.30 | 1,200 |
08:21:52 | 544.20 | 764 |
08:21:57 | 544.10 | 1,102 |
08:22:07 | 544.00 | 3,163 |
08:22:07 | 544.00 | 790 |
08:22:50 | 544.00 | 790 |
08:23:18 | 544.40 | 2,000 |
08:23:18 | 544.40 | 520 |
08:23:23 | 544.40 | 1,851 |
08:23:34 | 544.10 | 5,086 |
08:23:50 | 544.40 | 1,473 |
08:23:55 | 544.40 | 2,000 |
08:23:55 | 544.40 | 589 |
08:24:00 | 544.60 | 140 |
08:24:00 | 544.60 | 1,213 |
08:24:05 | 544.40 | 5,185 |
08:24:38 | 544.60 | 2,000 |
08:24:38 | 544.60 | 239 |
08:24:38 | 544.60 | 1,200 |
08:24:45 | 544.70 | 1,663 |
08:25:10 | 544.60 | 530 |
08:25:23 | 544.70 | 3,726 |
08:25:40 | 544.90 | 356 |
08:25:46 | 544.90 | 191 |
08:25:46 | 544.90 | 640 |
08:25:52 | 544.80 | 30 |
08:25:52 | 544.80 | 3,870 |
08:25:55 | 544.80 | 2,341 |
08:25:55 | 544.80 | 59 |
08:25:55 | 544.80 | 1,213 |
08:25:55 | 544.80 | 359 |
08:25:55 | 544.80 | 1,213 |
08:26:31 | 544.90 | 2,000 |
08:26:31 | 544.90 | 1,200 |
08:27:10 | 544.40 | 821 |
08:27:10 | 544.40 | 1,000 |
08:28:22 | 544.60 | 300 |
08:28:39 | 544.60 | 960 |
08:28:49 | 544.60 | 68 |
08:29:05 | 544.70 | 751 |
08:29:05 | 544.70 | 4,434 |
08:29:38 | 544.70 | 4,787 |
08:30:00 | 544.60 | 155 |
08:30:09 | 544.60 | 1,448 |
08:30:09 | 544.60 | 294 |
08:30:17 | 544.60 | 588 |
08:31:11 | 544.50 | 658 |
08:31:11 | 544.50 | 531 |
08:31:15 | 544.40 | 1,494 |
08:31:23 | 544.50 | 296 |
08:31:23 | 544.50 | 1,369 |
08:31:24 | 544.50 | 923 |
08:31:25 | 544.50 | 1,814 |
08:31:25 | 544.50 | 783 |
08:31:26 | 544.50 | 360 |
08:31:30 | 544.50 | 2,000 |
08:31:30 | 544.50 | 838 |
08:31:35 | 544.50 | 2,000 |
08:31:35 | 544.50 | 620 |
08:31:40 | 544.50 | 188 |
08:31:40 | 544.50 | 588 |
08:31:40 | 544.50 | 440 |
08:31:40 | 544.50 | 31 |
08:32:55 | 544.60 | 4,223 |
08:33:15 | 544.50 | 95 |
08:33:24 | 544.60 | 28 |
08:33:24 | 544.60 | 117 |
08:33:24 | 544.60 | 277 |
08:33:24 | 544.60 | 176 |
08:33:24 | 544.60 | 111 |
08:33:24 | 544.60 | 191 |
08:33:24 | 544.60 | 4,233 |
08:33:38 | 544.50 | 3,685 |
08:33:38 | 544.50 | 1,500 |
08:33:38 | 544.50 | 1,087 |
08:33:59 | 544.50 | 4,279 |
08:34:09 | 544.70 | 5,185 |
08:34:45 | 544.70 | 1,174 |
08:35:20 | 544.70 | 193 |
08:35:21 | 544.70 | 3,814 |
08:35:25 | 544.70 | 1,161 |
08:35:39 | 544.40 | 5,020 |
08:36:02 | 544.40 | 684 |
08:36:02 | 544.40 | 1,333 |
08:36:02 | 544.40 | 1,230 |
08:36:02 | 544.40 | 1,938 |
08:36:54 | 544.40 | 5,019 |
08:37:00 | 544.00 | 1,150 |
08:37:02 | 544.00 | 735 |
08:38:31 | 544.00 | 3,800 |
08:38:31 | 544.00 | 484 |
08:38:32 | 544.00 | 1,100 |
08:38:32 | 544.00 | 581 |
08:42:06 | 544.10 | 2,000 |
08:42:23 | 544.10 | 1,266 |
08:42:23 | 544.10 | 1,314 |
08:45:26 | 544.20 | 3,015 |
08:45:26 | 544.20 | 1,228 |
08:45:26 | 544.20 | 863 |
08:46:03 | 544.20 | 2,620 |
08:46:06 | 544.30 | 2,000 |
08:46:06 | 544.30 | 282 |
08:47:21 | 544.50 | 81 |
08:47:21 | 544.50 | 1,872 |
08:48:01 | 544.40 | 2,277 |
08:48:06 | 544.40 | 1,202 |
08:48:14 | 544.10 | 4,021 |
08:48:14 | 544.10 | 216 |
08:48:42 | 544.20 | 1,064 |
08:50:37 | 544.40 | 2,000 |
08:50:37 | 544.40 | 1,400 |
08:51:41 | 543.80 | 510 |
08:51:47 | 543.90 | 2,000 |
08:52:41 | 544.00 | 2,366 |
08:52:41 | 544.00 | 770 |
08:52:41 | 544.00 | 2,049 |
08:52:41 | 544.10 | 2,000 |
08:54:37 | 544.40 | 1,602 |
08:54:37 | 544.40 | 1,721 |
08:54:51 | 544.50 | 1,067 |
08:54:54 | 544.50 | 2,000 |
08:55:14 | 544.50 | 1,200 |
08:55:41 | 544.70 | 3,200 |
08:55:41 | 544.70 | 1,985 |
08:55:45 | 544.70 | 2,000 |
08:55:45 | 544.70 | 1,200 |
08:56:00 | 544.80 | 1,662 |
08:56:03 | 544.80 | 2,110 |
08:56:13 | 544.60 | 5,185 |
08:56:13 | 544.60 | 826 |
08:56:13 | 544.70 | 2,000 |
08:56:13 | 544.70 | 1,200 |
08:56:13 | 544.70 | 1,053 |
08:56:45 | 544.40 | 1,160 |
08:56:50 | 544.30 | 3,998 |
08:56:55 | 544.30 | 1,174 |
08:57:03 | 544.20 | 940 |
08:57:40 | 544.20 | 1,990 |
08:58:20 | 544.30 | 2,000 |
08:58:39 | 544.20 | 200 |
08:58:48 | 544.40 | 5,093 |
08:58:48 | 544.40 | 92 |
08:59:37 | 544.40 | 2,052 |
08:59:46 | 544.30 | 4,037 |
08:59:46 | 544.30 | 752 |
08:59:47 | 544.30 | 1,100 |
08:59:47 | 544.30 | 589 |
09:01:14 | 544.60 | 1,376 |
09:01:30 | 544.80 | 1,120 |
09:01:30 | 544.80 | 1,166 |
09:01:30 | 544.80 | 883 |
09:01:48 | 544.70 | 1,105 |
09:01:48 | 544.70 | 2,605 |
09:01:48 | 544.70 | 91 |
09:01:49 | 544.60 | 1,400 |
09:02:23 | 544.70 | 5,568 |
09:03:14 | 544.70 | 1,000 |
09:03:14 | 544.70 | 625 |
09:03:19 | 544.70 | 2,517 |
09:03:19 | 544.70 | 800 |
09:03:19 | 544.70 | 47 |
09:04:12 | 544.50 | 1,166 |
09:04:17 | 544.60 | 2,666 |
09:04:17 | 544.60 | 669 |
09:04:22 | 544.60 | 2,666 |
09:04:22 | 544.60 | 118 |
09:04:22 | 544.60 | 1,376 |
09:04:27 | 544.60 | 118 |
09:04:27 | 544.60 | 727 |
09:04:56 | 544.80 | 1,200 |
09:05:11 | 544.90 | 5,739 |
09:05:16 | 544.80 | 2,074 |
09:05:19 | 544.80 | 1,732 |
09:05:24 | 544.80 | 2,000 |
09:05:24 | 544.80 | 1,100 |
09:05:24 | 544.80 | 574 |
09:05:24 | 544.80 | 1,300 |
09:05:25 | 544.80 | 673 |
09:05:50 | 545.10 | 3,209 |
09:05:53 | 545.10 | 2,000 |
09:05:53 | 545.10 | 1,300 |
09:05:53 | 545.10 | 1,205 |
09:05:53 | 545.10 | 1,400 |
09:05:53 | 545.10 | 285 |
09:05:58 | 545.00 | 650 |
09:05:58 | 545.00 | 505 |
09:06:51 | 544.90 | 2,000 |
09:06:51 | 544.90 | 950 |
09:06:56 | 544.90 | 1,976 |
09:07:20 | 544.90 | 1,100 |
09:07:20 | 544.90 | 682 |
09:07:55 | 545.00 | 1,299 |
09:08:06 | 545.10 | 1,801 |
09:08:12 | 545.10 | 1,014 |
09:08:32 | 545.10 | 1,167 |
09:09:37 | 545.50 | 1,200 |
09:09:37 | 545.50 | 1,950 |
09:10:02 | 545.60 | 1 |
09:10:15 | 545.60 | 1,909 |
09:10:16 | 545.50 | 4,838 |
09:12:17 | 545.50 | 3,842 |
09:12:17 | 545.50 | 1,000 |
09:12:22 | 545.20 | 1,253 |
09:13:22 | 545.60 | 1,100 |
09:13:29 | 545.60 | 1,050 |
09:13:34 | 545.60 | 627 |
09:13:34 | 545.60 | 605 |
09:14:09 | 546.00 | 4,280 |
09:14:39 | 545.70 | 2,000 |
09:14:40 | 545.70 | 3,185 |
09:14:40 | 545.70 | 1,081 |
09:14:58 | 545.90 | 4,722 |
09:15:25 | 545.60 | 1,800 |
09:15:25 | 545.70 | 1,435 |
09:15:25 | 545.70 | 1,200 |
09:15:44 | 545.70 | 615 |
09:15:44 | 545.70 | 434 |
09:15:52 | 545.80 | 5,027 |
09:16:30 | 546.10 | 4,517 |
09:16:30 | 546.10 | 322 |
09:16:46 | 546.00 | 5,173 |
09:17:16 | 545.80 | 1,300 |
09:17:25 | 545.90 | 2,000 |
09:17:25 | 545.90 | 1,000 |
09:18:25 | 545.70 | 2,000 |
09:18:25 | 545.70 | 1,300 |
09:18:30 | 545.60 | 1,000 |
09:18:30 | 545.60 | 787 |
09:18:52 | 545.60 | 2,000 |
09:18:52 | 545.60 | 2,000 |
09:18:52 | 545.60 | 588 |
09:19:19 | 545.60 | 5,337 |
09:19:53 | 545.60 | 2,205 |
09:19:53 | 545.60 | 3,498 |
09:20:13 | 545.70 | 453 |
09:20:13 | 545.70 | 1,662 |
09:20:18 | 545.70 | 2,000 |
09:20:18 | 545.70 | 393 |
09:20:36 | 545.70 | 1,658 |
09:20:41 | 545.70 | 2,000 |
09:20:46 | 545.70 | 1,071 |
09:21:23 | 545.50 | 1,239 |
09:21:23 | 545.50 | 500 |
09:21:28 | 545.50 | 3,429 |
09:21:46 | 545.50 | 3,061 |
09:21:46 | 545.50 | 626 |
09:21:46 | 545.50 | 588 |
09:21:46 | 545.50 | 287 |
09:22:27 | 545.00 | 1,416 |
09:22:41 | 545.00 | 3,076 |
09:22:51 | 545.00 | 576 |
09:24:33 | 545.30 | 647 |
09:24:33 | 545.30 | 2,005 |
09:24:38 | 545.30 | 2,593 |
09:24:38 | 545.30 | 695 |
09:25:44 | 545.00 | 588 |
09:25:44 | 545.00 | 2,647 |
09:25:44 | 545.00 | 1,167 |
09:27:13 | 545.00 | 4,758 |
09:28:58 | 545.00 | 3,695 |
09:29:09 | 545.00 | 5,185 |
09:29:11 | 545.00 | 2,461 |
09:29:15 | 544.90 | 1,506 |
09:29:15 | 544.90 | 1,950 |
09:29:15 | 544.90 | 1,155 |
09:31:45 | 544.80 | 4,192 |
09:31:45 | 544.80 | 1,176 |
09:33:28 | 544.50 | 3,734 |
09:34:05 | 544.80 | 1,500 |
09:35:38 | 544.70 | 2,000 |
09:35:39 | 544.70 | 1,263 |
09:35:43 | 544.70 | 1,632 |
09:36:49 | 545.00 | 1,200 |
09:36:51 | 545.00 | 2,552 |
09:36:52 | 545.00 | 1,203 |
09:41:43 | 544.90 | 626 |
09:41:43 | 544.90 | 1,074 |
09:41:55 | 545.00 | 1,685 |
09:41:55 | 545.00 | 810 |
09:41:55 | 545.00 | 821 |
09:41:55 | 545.00 | 418 |
09:44:52 | 544.90 | 3,680 |
09:44:52 | 544.90 | 1,094 |
09:44:52 | 544.90 | 906 |
09:44:52 | 544.90 | 436 |
09:47:09 | 544.90 | 937 |
09:47:09 | 544.90 | 1,838 |
09:47:23 | 545.00 | 1,263 |
09:49:09 | 545.00 | 2,000 |
09:49:14 | 545.00 | 888 |
09:49:29 | 545.10 | 90 |
09:50:05 | 545.10 | 1,469 |
09:50:11 | 545.00 | 4,762 |
09:50:11 | 545.00 | 1,164 |
09:51:35 | 545.00 | 4,317 |
09:51:35 | 545.00 | 1,200 |
09:51:35 | 545.00 | 11 |
09:51:48 | 545.00 | 3,743 |
09:51:48 | 545.00 | 1,148 |
09:51:48 | 545.00 | 852 |
09:51:48 | 545.00 | 693 |
09:53:55 | 544.90 | 1,400 |
09:54:37 | 544.90 | 1,064 |
09:54:39 | 544.90 | 1,216 |
09:55:41 | 544.80 | 4,381 |
09:56:12 | 544.70 | 5,500 |
09:56:12 | 544.70 | 46 |
09:56:17 | 544.70 | 1,311 |
09:56:32 | 544.60 | 2,000 |
09:56:36 | 544.60 | 2,000 |
09:56:36 | 544.60 | 424 |
09:59:25 | 544.40 | 669 |
09:59:25 | 544.40 | 3,515 |
09:59:25 | 544.40 | 1,315 |
10:02:20 | 544.40 | 3,423 |
10:02:20 | 544.40 | 1,000 |
10:02:25 | 544.50 | 225 |
10:03:13 | 544.50 | 8 |
10:03:13 | 544.50 | 100 |
10:05:03 | 545.10 | 1,600 |
10:07:37 | 545.20 | 1,200 |
10:07:39 | 545.20 | 359 |
10:08:28 | 545.50 | 1,400 |
10:08:28 | 545.50 | 3,087 |
10:08:55 | 545.50 | 1,200 |
10:08:55 | 545.50 | 1,200 |
10:08:55 | 545.50 | 501 |
10:08:55 | 545.50 | 1,300 |
10:08:55 | 545.50 | 1,338 |
10:09:16 | 545.50 | 1,263 |
10:09:16 | 545.50 | 431 |
10:09:16 | 545.50 | 423 |
10:09:16 | 545.50 | 2,488 |
10:11:06 | 545.50 | 846 |
10:11:20 | 545.40 | 1,182 |
10:11:20 | 545.50 | 1,182 |
10:11:20 | 545.50 | 750 |
10:11:20 | 545.50 | 1,503 |
10:14:27 | 544.90 | 5,148 |
10:14:57 | 545.00 | 1,292 |
10:15:23 | 544.90 | 1,454 |
10:15:23 | 544.90 | 1,874 |
10:15:23 | 544.90 | 1,375 |
10:16:25 | 544.70 | 4,525 |
10:17:27 | 544.30 | 4,512 |
10:17:27 | 544.30 | 1,551 |
10:18:35 | 544.30 | 4,335 |
10:18:38 | 544.30 | 2,000 |
10:19:14 | 544.50 | 4,647 |
10:19:46 | 544.60 | 546 |
10:19:46 | 544.60 | 4,235 |
10:20:45 | 544.70 | 1,400 |
10:20:45 | 544.70 | 3,001 |
10:20:47 | 544.50 | 1,195 |
10:21:05 | 544.40 | 763 |
10:21:05 | 544.40 | 3,478 |
10:21:05 | 544.40 | 1,119 |
10:24:06 | 544.10 | 1,000 |
10:24:06 | 544.10 | 200 |
10:24:12 | 544.10 | 2,628 |
10:24:12 | 544.00 | 423 |
10:24:22 | 544.00 | 800 |
10:24:22 | 544.00 | 339 |
10:25:02 | 544.20 | 3,377 |
10:25:02 | 544.20 | 1,054 |
10:28:25 | 544.50 | 950 |
10:28:25 | 544.50 | 2,166 |
10:28:26 | 544.50 | 730 |
10:28:26 | 544.50 | 1,088 |
10:28:51 | 544.30 | 2,000 |
10:28:55 | 544.30 | 2,882 |
10:30:08 | 543.90 | 915 |
10:30:08 | 543.90 | 2,899 |
10:30:45 | 544.00 | 50 |
10:31:16 | 544.10 | 2,000 |
10:31:16 | 544.10 | 241 |
10:33:08 | 543.70 | 2,000 |
10:33:27 | 543.80 | 2,000 |
10:33:27 | 543.80 | 430 |
10:33:32 | 543.80 | 570 |
10:33:32 | 543.80 | 571 |
10:34:41 | 543.50 | 898 |
10:34:41 | 543.50 | 3,113 |
10:34:41 | 543.50 | 1,243 |
10:35:03 | 543.90 | 1,832 |
10:35:03 | 543.90 | 1,468 |
10:35:03 | 543.90 | 1,112 |
10:35:03 | 544.00 | 1,000 |
10:35:03 | 544.00 | 969 |
10:37:18 | 543.90 | 134 |
10:37:18 | 543.90 | 3,078 |
10:39:43 | 544.10 | 285 |
10:39:43 | 544.10 | 865 |
10:39:57 | 544.20 | 3,359 |
10:39:57 | 544.20 | 193 |
10:40:28 | 544.30 | 1,099 |
10:41:52 | 544.00 | 3,603 |
10:42:12 | 544.10 | 1,155 |
10:43:19 | 543.80 | 522 |
10:43:19 | 543.80 | 4,484 |
10:45:01 | 543.70 | 1,205 |
10:45:01 | 543.70 | 2,000 |
10:45:01 | 543.70 | 2,000 |
10:45:01 | 543.70 | 300 |
10:45:22 | 543.70 | 1,205 |
10:46:41 | 543.30 | 1,664 |
10:46:41 | 543.30 | 920 |
10:46:41 | 543.30 | 1,782 |
10:46:41 | 543.30 | 571 |
10:48:00 | 543.10 | 4,613 |
10:50:33 | 543.00 | 588 |
10:52:43 | 543.30 | 2,000 |
10:52:48 | 543.30 | 2,000 |
10:53:06 | 543.30 | 5,185 |
10:53:06 | 543.30 | 1,182 |
10:53:43 | 543.60 | 2,200 |
10:53:43 | 543.60 | 814 |
10:53:43 | 543.60 | 1,583 |
10:53:49 | 543.60 | 1,123 |
10:59:45 | 543.30 | 1,049 |
11:00:13 | 543.30 | 2,383 |
11:01:09 | 543.00 | 1,038 |
11:03:35 | 542.80 | 2,000 |
11:03:35 | 542.80 | 1,114 |
11:03:35 | 542.80 | 985 |
11:04:33 | 542.90 | 1,238 |
11:07:46 | 543.20 | 1,300 |
11:08:34 | 543.20 | 2,975 |
11:08:34 | 543.20 | 23 |
11:12:06 | 543.00 | 714 |
11:12:06 | 543.00 | 2,850 |
11:12:06 | 543.00 | 1,621 |
11:12:06 | 543.00 | 1,044 |
11:13:08 | 542.60 | 3,824 |
11:13:40 | 542.70 | 1,000 |
11:13:40 | 542.70 | 750 |
11:13:41 | 542.70 | 2,280 |
11:14:00 | 542.60 | 1,059 |
11:14:52 | 542.60 | 4,227 |
11:14:53 | 542.60 | 1,064 |
11:19:51 | 542.80 | 4,671 |
11:21:30 | 542.90 | 4,522 |
11:21:31 | 542.90 | 1,307 |
11:27:42 | 543.20 | 2,200 |
11:27:42 | 543.20 | 1,505 |
11:27:42 | 543.20 | 462 |
11:27:54 | 543.20 | 1,352 |
11:33:07 | 543.40 | 1,400 |
11:33:07 | 543.40 | 1,100 |
11:33:07 | 543.40 | 1,685 |
11:36:57 | 543.30 | 4,423 |
11:36:57 | 543.30 | 1,425 |
11:39:54 | 543.00 | 2,000 |
11:39:54 | 543.00 | 1,745 |
11:39:54 | 543.00 | 1,089 |
11:46:06 | 542.70 | 1,000 |
11:47:18 | 542.80 | 3,368 |
11:47:21 | 542.80 | 1,240 |
11:47:21 | 542.80 | 222 |
11:51:17 | 543.00 | 1,545 |
11:51:17 | 543.00 | 2,845 |
11:54:43 | 543.20 | 950 |
11:54:43 | 543.20 | 3,394 |
11:54:49 | 543.00 | 1,228 |
11:55:10 | 542.90 | 589 |
11:55:30 | 542.90 | 590 |
11:55:30 | 542.90 | 1,387 |
11:56:24 | 542.80 | 2,413 |
11:56:54 | 542.60 | 2,200 |
11:56:54 | 542.60 | 2,436 |
11:57:14 | 542.70 | 1,400 |
11:57:14 | 542.70 | 1,217 |
11:57:19 | 542.60 | 1,307 |
11:57:19 | 542.60 | 1,554 |
11:57:36 | 542.60 | 1,135 |
11:58:15 | 542.50 | 3,508 |
11:58:41 | 542.50 | 5,090 |
11:58:41 | 542.50 | 1,100 |
11:58:42 | 542.30 | 1,200 |
11:58:42 | 542.40 | 2,000 |
11:58:42 | 542.40 | 1,263 |
11:58:42 | 542.40 | 303 |
11:58:58 | 542.50 | 5,185 |
11:59:24 | 542.60 | 946 |
11:59:24 | 542.60 | 2,000 |
11:59:56 | 542.90 | 2,000 |
11:59:56 | 542.90 | 582 |
11:59:59 | 542.70 | 2,263 |
12:03:09 | 542.40 | 5,157 |
12:04:07 | 542.60 | 4,189 |
12:04:09 | 542.60 | 2,850 |
12:04:09 | 542.60 | 2,200 |
12:04:09 | 542.60 | 135 |
12:04:28 | 542.30 | 1,052 |
12:05:06 | 542.20 | 2,000 |
12:05:06 | 542.20 | 2,000 |
12:05:06 | 542.10 | 1,105 |
12:05:13 | 542.00 | 4,205 |
12:06:50 | 542.30 | 2,000 |
12:06:50 | 542.30 | 540 |
12:07:26 | 542.30 | 1,050 |
12:07:30 | 542.10 | 3,117 |
12:07:30 | 542.10 | 22 |
12:08:41 | 542.30 | 2,000 |
12:08:41 | 542.30 | 1,524 |
12:08:46 | 542.30 | 2,000 |
12:08:46 | 542.30 | 156 |
12:09:02 | 542.30 | 1,586 |
12:09:02 | 542.30 | 3,599 |
12:09:48 | 542.10 | 1,700 |
12:09:48 | 542.10 | 1,900 |
12:09:48 | 542.10 | 140 |
12:10:01 | 542.20 | 1,683 |
12:10:06 | 542.20 | 2,000 |
12:10:11 | 542.20 | 829 |
12:10:11 | 542.20 | 1,834 |
12:10:11 | 542.20 | 1 |
12:10:22 | 542.20 | 2,000 |
12:10:22 | 542.20 | 2,000 |
12:12:00 | 542.60 | 2,000 |
12:12:00 | 542.60 | 950 |
12:12:00 | 542.60 | 1,770 |
12:12:00 | 542.60 | 1,000 |
12:12:00 | 542.60 | 86 |
12:13:36 | 542.60 | 1,693 |
12:13:36 | 542.60 | 2,616 |
12:13:57 | 542.80 | 245 |
12:14:32 | 542.60 | 2,000 |
12:14:32 | 542.60 | 2,531 |
12:14:32 | 542.70 | 1,100 |
12:14:33 | 542.70 | 1,100 |
12:14:33 | 542.70 | 1,251 |
12:14:33 | 542.70 | 1,100 |
12:14:33 | 542.70 | 1,200 |
12:14:33 | 542.70 | 500 |
12:15:10 | 542.60 | 2,000 |
12:15:10 | 542.60 | 1,300 |
12:15:19 | 542.60 | 2,000 |
12:15:19 | 542.60 | 941 |
12:16:05 | 542.80 | 2,200 |
12:16:05 | 542.80 | 1,174 |
12:16:05 | 542.80 | 2,000 |
12:18:08 | 542.80 | 3,096 |
12:19:02 | 542.60 | 1,050 |
12:24:05 | 542.50 | 4,298 |
12:24:05 | 542.50 | 754 |
12:26:24 | 542.10 | 2 |
12:26:28 | 542.10 | 120 |
12:28:36 | 542.10 | 747 |
12:29:12 | 542.10 | 3,500 |
12:30:44 | 542.20 | 2,017 |
12:30:44 | 542.20 | 1,833 |
12:30:44 | 542.20 | 1,335 |
12:31:01 | 542.20 | 1,048 |
12:33:01 | 542.00 | 4,963 |
12:35:56 | 541.80 | 1,496 |
12:35:57 | 541.80 | 3,068 |
12:35:57 | 541.80 | 1,194 |
12:37:22 | 541.90 | 2,000 |
12:37:33 | 541.90 | 2,000 |
12:39:23 | 541.90 | 1,409 |
12:41:42 | 541.80 | 2,200 |
12:41:42 | 541.80 | 700 |
12:41:42 | 541.80 | 363 |
12:41:43 | 541.80 | 1,233 |
12:46:31 | 541.50 | 847 |
12:46:32 | 541.50 | 333 |
12:46:33 | 541.50 | 1,108 |
12:46:57 | 541.80 | 813 |
12:47:26 | 541.80 | 1,042 |
12:47:34 | 541.70 | 749 |
12:47:34 | 541.70 | 4,212 |
12:49:02 | 541.60 | 1,555 |
12:51:44 | 541.70 | 3,686 |
12:52:00 | 541.70 | 100 |
12:52:05 | 541.70 | 100 |
12:54:07 | 541.50 | 4 |
12:54:07 | 541.50 | 100 |
12:54:07 | 541.50 | 706 |
12:54:07 | 541.50 | 841 |
12:54:48 | 541.60 | 4,729 |
12:56:43 | 541.50 | 2,000 |
12:56:43 | 541.50 | 1,985 |
12:57:14 | 541.40 | 1,149 |
12:57:14 | 541.40 | 68 |
12:58:29 | 541.60 | 2,580 |
12:58:29 | 541.60 | 237 |
12:58:29 | 541.60 | 1,104 |
12:59:53 | 541.90 | 5,014 |
13:00:12 | 541.80 | 1,123 |
13:01:40 | 541.70 | 100 |
13:01:40 | 541.70 | 2,000 |
13:01:51 | 541.80 | 2,204 |
13:03:01 | 541.40 | 4,884 |
13:03:19 | 541.40 | 1,237 |
13:03:58 | 541.40 | 1,794 |
13:04:15 | 541.40 | 2,186 |
13:04:59 | 541.50 | 1,411 |
13:04:59 | 541.50 | 100 |
13:08:39 | 541.40 | 2,200 |
13:08:39 | 541.40 | 2,197 |
13:12:49 | 541.30 | 100 |
13:12:53 | 541.30 | 100 |
13:12:58 | 541.30 | 100 |
13:13:03 | 541.30 | 100 |
13:13:03 | 541.30 | 457 |
13:13:10 | 541.30 | 3,883 |
13:16:07 | 541.40 | 1,100 |
13:16:10 | 541.40 | 1,171 |
13:16:12 | 541.40 | 2,100 |
13:16:12 | 541.40 | 393 |
13:16:12 | 541.40 | 368 |
13:19:04 | 541.30 | 100 |
13:19:09 | 541.10 | 821 |
13:19:32 | 541.20 | 1,155 |
13:19:37 | 541.20 | 100 |
13:19:42 | 541.20 | 100 |
13:19:42 | 541.20 | 1,205 |
13:19:47 | 541.20 | 100 |
13:19:52 | 541.20 | 2,000 |
13:19:52 | 541.20 | 706 |
13:19:52 | 541.20 | 100 |
13:22:01 | 541.20 | 100 |
13:22:01 | 541.20 | 750 |
13:22:06 | 541.20 | 2,000 |
13:22:06 | 541.20 | 100 |
13:22:06 | 541.20 | 1,148 |
13:22:11 | 541.20 | 100 |
13:22:11 | 541.20 | 750 |
13:22:11 | 541.20 | 191 |
13:24:21 | 541.10 | 4,123 |
13:24:21 | 541.10 | 1,000 |
13:24:21 | 541.10 | 464 |
13:27:04 | 541.40 | 3,622 |
13:30:51 | 541.80 | 1,050 |
13:31:00 | 541.80 | 1,849 |
13:32:10 | 541.90 | 2,257 |
13:33:36 | 541.90 | 4,936 |
13:33:38 | 541.90 | 100 |
13:33:43 | 541.90 | 100 |
13:33:43 | 541.90 | 2,054 |
13:36:18 | 541.80 | 592 |
13:36:18 | 541.80 | 2,799 |
13:40:10 | 541.80 | 5,185 |
13:40:11 | 541.80 | 704 |
13:40:11 | 541.80 | 1,089 |
13:42:06 | 541.60 | 3,094 |
13:42:16 | 541.60 | 1,252 |
13:43:59 | 541.50 | 2,000 |
13:44:04 | 541.50 | 100 |
13:44:04 | 541.50 | 1,083 |
13:44:34 | 541.50 | 2,000 |
13:44:34 | 541.50 | 100 |
13:49:55 | 541.60 | 100 |
13:50:00 | 541.60 | 100 |
13:50:05 | 541.60 | 100 |
13:50:05 | 541.60 | 750 |
13:50:10 | 541.60 | 100 |
13:50:10 | 541.60 | 1,237 |
13:50:15 | 541.60 | 100 |
13:50:15 | 541.60 | 750 |
13:50:15 | 541.60 | 1,113 |
13:50:15 | 541.60 | 650 |
13:53:01 | 541.30 | 3,891 |
13:53:01 | 541.30 | 1,235 |
13:55:13 | 541.00 | 3,986 |
13:55:17 | 541.00 | 100 |
13:55:22 | 541.00 | 100 |
14:00:42 | 540.40 | 674 |
14:00:42 | 540.40 | 354 |
14:00:42 | 540.40 | 592 |
14:00:42 | 540.40 | 1,222 |
14:00:42 | 540.40 | 100 |
14:00:47 | 540.40 | 100 |
14:00:52 | 540.50 | 374 |
14:00:52 | 540.50 | 100 |
14:00:57 | 540.60 | 200 |
14:00:57 | 540.60 | 100 |
14:00:57 | 540.60 | 2,000 |
14:01:02 | 540.60 | 300 |
14:01:02 | 540.60 | 1,160 |
14:01:12 | 540.60 | 1,200 |
14:01:17 | 540.60 | 100 |
14:01:17 | 540.60 | 1,200 |
14:01:29 | 540.60 | 1,300 |
14:01:29 | 540.60 | 483 |
14:01:38 | 540.50 | 1,450 |
14:01:38 | 540.50 | 2,479 |
14:01:39 | 540.50 | 1,163 |
14:05:00 | 540.60 | 4,122 |
14:05:01 | 540.60 | 1,800 |
14:05:41 | 540.40 | 100 |
14:05:41 | 540.40 | 750 |
14:05:46 | 540.40 | 100 |
14:05:46 | 540.40 | 531 |
14:06:12 | 540.30 | 98 |
14:06:17 | 540.30 | 802 |
14:06:21 | 540.40 | 1,006 |
14:06:21 | 540.40 | 100 |
14:06:21 | 540.40 | 315 |
14:06:26 | 540.40 | 100 |
14:06:26 | 540.40 | 1,196 |
14:06:26 | 540.40 | 939 |
14:06:50 | 540.40 | 100 |
14:06:55 | 540.40 | 100 |
14:07:00 | 540.40 | 100 |
14:07:05 | 540.40 | 2,000 |
14:07:05 | 540.40 | 100 |
14:07:10 | 540.40 | 100 |
14:07:10 | 540.40 | 992 |
14:11:52 | 540.60 | 2,000 |
14:11:52 | 540.60 | 539 |
14:11:52 | 540.70 | 785 |
14:11:52 | 540.70 | 1,000 |
14:11:52 | 540.70 | 100 |
14:11:52 | 540.70 | 78 |
14:11:56 | 540.60 | 137 |
14:11:56 | 540.60 | 100 |
14:11:56 | 540.60 | 1,205 |
14:12:01 | 540.60 | 100 |
14:12:01 | 540.60 | 322 |
14:12:06 | 540.60 | 570 |
14:12:06 | 540.60 | 100 |
14:12:11 | 540.60 | 100 |
14:12:11 | 540.60 | 2,000 |
14:12:11 | 540.60 | 309 |
14:12:20 | 540.50 | 251 |
14:12:20 | 540.50 | 4,884 |
14:15:07 | 540.60 | 1,600 |
14:15:07 | 540.60 | 2,000 |
14:15:07 | 540.60 | 1,300 |
14:15:07 | 540.60 | 179 |
14:20:20 | 540.40 | 5,185 |
14:20:20 | 540.40 | 593 |
14:20:20 | 540.40 | 614 |
14:22:19 | 540.40 | 4,194 |
14:24:20 | 540.60 | 284 |
14:24:20 | 540.60 | 822 |
14:24:20 | 540.60 | 857 |
14:24:20 | 540.60 | 100 |
14:24:28 | 540.60 | 3,054 |
14:25:14 | 540.60 | 1,205 |
14:25:14 | 540.60 | 100 |
14:26:05 | 540.70 | 599 |
14:27:43 | 540.90 | 335 |
14:27:43 | 540.90 | 231 |
14:27:43 | 540.90 | 830 |
14:28:31 | 540.90 | 5,093 |
14:28:31 | 540.90 | 92 |
14:29:19 | 540.90 | 1,806 |
14:30:09 | 540.90 | 1,100 |
14:30:09 | 540.90 | 3,848 |
14:30:19 | 540.80 | 1,115 |
14:30:36 | 540.70 | 2,000 |
14:30:41 | 540.70 | 2,038 |
14:30:55 | 540.60 | 100 |
14:30:55 | 540.60 | 1,107 |
14:31:16 | 540.40 | 1,337 |
14:32:46 | 540.60 | 100 |
14:32:46 | 540.60 | 2,000 |
14:32:46 | 540.60 | 1,482 |
14:32:55 | 540.50 | 283 |
14:32:56 | 540.50 | 1,500 |
14:33:01 | 540.50 | 2,500 |
14:33:01 | 540.50 | 113 |
14:33:07 | 540.40 | 1,480 |
14:34:19 | 540.40 | 1,944 |
14:34:19 | 540.40 | 2,762 |
14:34:27 | 540.30 | 3,932 |
14:35:01 | 540.30 | 1,536 |
14:37:01 | 540.10 | 2,900 |
14:37:01 | 540.10 | 1,628 |
14:39:07 | 540.20 | 2,000 |
14:39:07 | 540.20 | 598 |
14:39:23 | 540.30 | 2,000 |
14:39:23 | 540.30 | 1,250 |
14:39:52 | 540.50 | 4,008 |
14:40:08 | 540.50 | 1,053 |
14:41:30 | 540.30 | 3,840 |
14:41:36 | 540.30 | 1,250 |
14:42:54 | 540.30 | 535 |
14:42:54 | 540.30 | 3,356 |
14:42:55 | 540.30 | 1,352 |
14:44:14 | 540.10 | 1,700 |
14:44:14 | 540.10 | 1,400 |
14:44:14 | 540.10 | 749 |
14:45:18 | 540.20 | 1,050 |
14:46:43 | 540.30 | 1,944 |
14:46:43 | 540.30 | 2,128 |
14:46:43 | 540.30 | 1,065 |
14:49:02 | 540.70 | 1,300 |
14:49:02 | 540.70 | 2,000 |
14:49:02 | 540.70 | 128 |
14:49:02 | 540.70 | 140 |
14:49:13 | 540.60 | 1,861 |
14:51:46 | 540.50 | 1,600 |
14:51:46 | 540.60 | 1,100 |
14:51:46 | 540.60 | 1,450 |
14:51:56 | 540.40 | 276 |
14:51:56 | 540.40 | 2,000 |
14:51:56 | 540.40 | 1,500 |
14:51:56 | 540.40 | 1,000 |
14:51:56 | 540.40 | 409 |
14:51:56 | 540.40 | 1,081 |
14:53:45 | 540.40 | 1,644 |
14:53:45 | 540.40 | 2,279 |
14:54:19 | 540.40 | 1,012 |
14:54:19 | 540.40 | 36 |
14:55:13 | 539.80 | 500 |
14:55:13 | 539.80 | 500 |
14:55:13 | 539.80 | 500 |
14:55:13 | 539.80 | 500 |
14:55:13 | 539.80 | 500 |
14:55:13 | 539.80 | 500 |
14:55:13 | 539.80 | 500 |
14:55:13 | 539.90 | 1,063 |
14:55:13 | 539.80 | 191 |
14:55:13 | 539.90 | 937 |
14:55:13 | 539.90 | 126 |
14:55:39 | 539.80 | 1,119 |
14:56:15 | 540.10 | 146 |
14:56:59 | 540.10 | 2,056 |
14:56:59 | 540.10 | 500 |
14:57:00 | 540.10 | 1,000 |
14:57:27 | 540.20 | 2,000 |
14:57:27 | 540.20 | 2,000 |
14:57:32 | 540.10 | 1,844 |
14:58:35 | 539.90 | 3,583 |
14:59:17 | 540.10 | 50 |
14:59:36 | 540.10 | 1,900 |
14:59:36 | 540.10 | 2,020 |
14:59:36 | 540.10 | 1,214 |
15:01:49 | 540.00 | 1,600 |
15:01:49 | 540.00 | 900 |
15:01:49 | 540.00 | 160 |
15:01:49 | 540.00 | 1,277 |
15:01:49 | 540.00 | 77 |
15:02:10 | 539.90 | 750 |
15:02:10 | 539.90 | 694 |
15:03:31 | 539.80 | 1,562 |
15:03:49 | 539.80 | 2,200 |
15:03:49 | 539.80 | 378 |
15:03:49 | 539.80 | 442 |
15:05:54 | 540.00 | 2,000 |
15:05:54 | 540.00 | 1,958 |
15:05:59 | 540.10 | 1,859 |
15:06:04 | 540.00 | 1,203 |
15:06:04 | 540.00 | 1,400 |
15:06:04 | 540.00 | 999 |
15:06:04 | 540.10 | 663 |
15:06:04 | 540.10 | 628 |
15:07:23 | 539.90 | 610 |
15:07:23 | 539.90 | 2,200 |
15:07:23 | 539.90 | 1,392 |
15:07:23 | 539.90 | 1,000 |
15:07:23 | 539.90 | 72 |
15:10:34 | 539.50 | 4,300 |
15:10:41 | 539.50 | 1,192 |
15:13:36 | 539.80 | 2,182 |
15:13:36 | 539.80 | 200 |
15:14:04 | 540.00 | 236 |
15:14:04 | 540.00 | 2,000 |
15:14:04 | 540.00 | 566 |
15:15:46 | 540.00 | 2,200 |
15:15:46 | 540.00 | 1,518 |
15:16:52 | 540.30 | 1,200 |
15:16:52 | 540.30 | 2,171 |
15:16:52 | 540.30 | 500 |
15:16:52 | 540.30 | 500 |
15:16:52 | 540.30 | 500 |
15:16:52 | 540.30 | 60 |
15:16:52 | 540.30 | 1,573 |
15:18:45 | 540.90 | 950 |
15:18:45 | 540.90 | 2,856 |
15:18:53 | 541.00 | 79 |
15:22:58 | 540.70 | 2,000 |
15:22:58 | 540.70 | 1,148 |
15:23:02 | 540.70 | 13 |
15:23:14 | 540.70 | 956 |
15:23:17 | 540.70 | 1,098 |
15:25:16 | 540.90 | 1,194 |
15:25:21 | 540.90 | 1,194 |
15:25:26 | 540.90 | 2,000 |
15:25:31 | 540.80 | 1,217 |
15:25:31 | 540.80 | 862 |
15:27:01 | 541.10 | 1,746 |
15:27:01 | 541.10 | 1,981 |
15:28:08 | 541.20 | 1,199 |
15:30:33 | 541.40 | 4,168 |
15:31:42 | 541.50 | 30 |
15:32:02 | 541.60 | 1,100 |
15:32:12 | 541.70 | 1,848 |
15:32:12 | 541.70 | 1,166 |
15:32:12 | 541.70 | 553 |
15:32:17 | 541.70 | 950 |
15:32:17 | 541.70 | 626 |
15:33:17 | 541.50 | 2,000 |
15:33:17 | 541.50 | 1,867 |
15:33:33 | 541.40 | 1,212 |
15:35:07 | 541.60 | 2,017 |
15:35:27 | 541.60 | 693 |
15:35:27 | 541.60 | 993 |
15:35:27 | 541.60 | 701 |
15:36:04 | 541.70 | 834 |
15:36:04 | 541.70 | 1,166 |
15:36:04 | 541.70 | 573 |
15:36:04 | 541.70 | 1,837 |
15:36:08 | 541.70 | 1,294 |
15:36:09 | 541.70 | 855 |
15:37:56 | 541.60 | 500 |
15:38:00 | 541.60 | 1,500 |
15:38:00 | 541.60 | 1,272 |
15:39:14 | 541.50 | 4,305 |
15:40:42 | 541.10 | 5,185 |
15:41:18 | 540.90 | 5,000 |
15:41:18 | 540.90 | 127 |
15:42:02 | 540.80 | 1,600 |
15:42:02 | 540.80 | 1,200 |
15:42:02 | 540.80 | 1,192 |
15:42:02 | 540.80 | 140 |
15:42:02 | 540.80 | 778 |
15:42:35 | 540.60 | 1,272 |
15:42:55 | 540.40 | 4,588 |
15:42:55 | 540.30 | 800 |
15:42:55 | 540.30 | 4,385 |
15:42:56 | 540.40 | 1,200 |
15:42:56 | 540.40 | 410 |
15:42:56 | 540.40 | 1,192 |
15:42:56 | 540.40 | 2,921 |
15:43:00 | 540.30 | 868 |
15:43:08 | 540.40 | 1,600 |
15:43:15 | 540.40 | 535 |
15:43:20 | 540.40 | 2,658 |
15:43:26 | 540.30 | 1,805 |
15:43:26 | 540.30 | 2,457 |
15:43:52 | 540.40 | 4,390 |
15:43:52 | 540.40 | 1,053 |
15:45:29 | 540.30 | 2,000 |
15:45:29 | 540.30 | 2,070 |
15:46:12 | 540.30 | 111 |
15:46:12 | 540.30 | 1,410 |
15:46:31 | 540.30 | 44 |
15:46:31 | 540.30 | 3,780 |
15:47:55 | 540.30 | 1,145 |
15:48:38 | 540.20 | 221 |
15:48:38 | 540.20 | 396 |
15:48:43 | 540.20 | 565 |
15:48:48 | 540.20 | 1,502 |
15:48:48 | 540.20 | 2,000 |
15:48:48 | 540.20 | 790 |
15:50:22 | 540.40 | 3,880 |
15:50:22 | 540.40 | 1,704 |
15:51:51 | 540.50 | 1,614 |
15:51:51 | 540.50 | 115 |
15:51:51 | 540.50 | 197 |
15:51:56 | 540.50 | 273 |
15:51:56 | 540.50 | 1,182 |
15:51:56 | 540.50 | 116 |
15:51:56 | 540.50 | 1,171 |
15:54:53 | 540.30 | 1,251 |
15:54:53 | 540.30 | 1,100 |
15:54:53 | 540.30 | 1,419 |
15:54:59 | 540.30 | 1,598 |
15:55:59 | 540.30 | 2,000 |
15:55:59 | 540.30 | 1,200 |
15:56:14 | 540.30 | 1,600 |
15:56:14 | 540.30 | 434 |
15:57:20 | 540.10 | 1,900 |
15:57:20 | 540.10 | 1,720 |
15:57:20 | 540.10 | 1,508 |
15:58:08 | 539.80 | 155 |
15:58:14 | 539.90 | 2,000 |
15:58:19 | 539.90 | 2,000 |
15:59:30 | 539.50 | 1,600 |
15:59:30 | 539.50 | 774 |
15:59:30 | 539.50 | 1,102 |
15:59:31 | 539.50 | 1,273 |
16:00:02 | 539.60 | 1,200 |
16:00:25 | 539.60 | 1,800 |
16:00:25 | 539.60 | 2,200 |
16:00:25 | 539.60 | 593 |
16:02:43 | 540.00 | 181 |
16:02:43 | 540.00 | 4,995 |
16:03:43 | 539.70 | 1,419 |
16:03:58 | 539.70 | 944 |
16:04:13 | 539.70 | 1,346 |
16:04:17 | 539.70 | 1,331 |
16:04:18 | 539.70 | 207 |
16:04:48 | 540.00 | 1,300 |
16:04:48 | 540.00 | 1,166 |
16:04:48 | 540.00 | 1,715 |
16:04:48 | 540.00 | 1,505 |
16:05:07 | 540.10 | 2,000 |
16:05:07 | 540.10 | 1,000 |
16:05:13 | 540.20 | 2,000 |
16:05:29 | 540.20 | 2,000 |
16:05:29 | 540.20 | 1,100 |
16:05:30 | 540.20 | 1,200 |
16:05:30 | 540.20 | 1,400 |
16:05:53 | 540.10 | 4,452 |
16:07:23 | 540.00 | 1,600 |
16:07:23 | 540.00 | 1,200 |
16:07:23 | 540.00 | 1,000 |
16:07:32 | 540.10 | 1,049 |
16:09:24 | 540.00 | 1,504 |
16:09:29 | 540.00 | 1,146 |
16:09:29 | 540.00 | 1,182 |
16:09:29 | 540.00 | 900 |
16:09:34 | 540.00 | 410 |
16:09:34 | 540.00 | 741 |
16:11:40 | 540.20 | 5,185 |
16:11:40 | 540.20 | 2,000 |
16:11:40 | 540.20 | 1,000 |
16:11:40 | 540.20 | 1,200 |
16:11:40 | 540.20 | 89 |
16:11:45 | 540.20 | 1,717 |
16:12:32 | 540.00 | 3,188 |
16:12:32 | 540.00 | 1,237 |
16:13:48 | 539.90 | 790 |
16:14:27 | 539.90 | 3,029 |
16:14:51 | 539.90 | 1,576 |
16:15:38 | 539.70 | 5,145 |
16:16:53 | 540.00 | 4,800 |
16:16:58 | 540.00 | 2,000 |
16:16:58 | 540.00 | 300 |
16:16:58 | 540.00 | 1,251 |
16:17:03 | 540.00 | 1,251 |
16:17:07 | 539.90 | 2,394 |
16:17:07 | 539.80 | 2,329 |
16:17:13 | 539.80 | 1,339 |
16:18:10 | 539.70 | 4,201 |
16:18:42 | 539.80 | 2,000 |
16:18:42 | 539.80 | 2,500 |
16:18:42 | 539.80 | 72 |
16:18:52 | 539.80 | 914 |
16:18:52 | 539.80 | 183 |
16:18:52 | 539.80 | 36 |
16:18:58 | 539.70 | 3,467 |
16:18:58 | 539.70 | 215 |
16:18:58 | 539.70 | 693 |
16:18:59 | 539.70 | 43 |
16:18:59 | 539.70 | 139 |
16:18:59 | 539.70 | 36 |
16:19:03 | 539.60 | 106 |
16:19:03 | 539.60 | 99 |
16:19:07 | 539.60 | 115 |
16:19:07 | 539.60 | 23 |
16:19:13 | 539.50 | 545 |
16:19:13 | 539.50 | 109 |
16:19:13 | 539.50 | 439 |
16:19:13 | 539.50 | 87 |
16:19:13 | 539.50 | 18 |
16:19:15 | 539.50 | 113 |
16:19:17 | 539.50 | 61 |
16:19:47 | 539.40 | 761 |
16:19:47 | 539.40 | 135 |
16:19:48 | 539.40 | 267 |
16:19:48 | 539.40 | 53 |
16:19:57 | 539.40 | 600 |
16:19:57 | 539.50 | 1,400 |
16:19:57 | 539.50 | 600 |
16:19:57 | 539.50 | 1,000 |
16:19:57 | 539.50 | 1,000 |
16:19:57 | 539.50 | 1,703 |
16:19:57 | 539.50 | 1,192 |
16:19:57 | 539.50 | 1,192 |
16:19:57 | 539.50 | 1,194 |
16:19:57 | 539.50 | 1,194 |
16:19:57 | 539.50 | 1,451 |
16:19:58 | 539.50 | 2,000 |
16:19:58 | 539.50 | 1,200 |
16:19:58 | 539.50 | 1,590 |
16:19:58 | 539.50 | 640 |
16:19:58 | 539.50 | 318 |
16:19:58 | 539.50 | 128 |
16:19:58 | 539.50 | 64 |
16:19:58 | 539.50 | 25 |
16:19:59 | 539.50 | 18 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Nickesha Graham-BurrellShareholder Services Team+ 44 (0) 207 992 3633