11 Aug 2016 18:00
HSBC HOLDINGS PLC
11 August 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 11 August 2016 |
Number of ordinary shares of US$0.50 each purchased: | 1,828,535 |
Highest price paid per share: | £5.4370 |
Lowest price paid per share: | £5.3790 |
Volume weighted average price paid per share: | £5.4156 |
Following the purchase of these shares, the Company holds 6,376,147 of its ordinary shares in treasury and has 19,917,925,506 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,917,925,506. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:02:01 | 539.90 | 261 |
08:02:02 | 539.90 | 21 |
08:02:03 | 539.90 | 605 |
08:02:03 | 539.90 | 745 |
08:02:04 | 539.90 | 39 |
08:02:04 | 539.90 | 1,096 |
08:02:46 | 539.90 | 5,040 |
08:02:46 | 539.90 | 1,395 |
08:03:35 | 539.80 | 915 |
08:03:36 | 539.80 | 2,899 |
08:03:41 | 539.60 | 313 |
08:03:41 | 539.60 | 1,388 |
08:03:42 | 539.80 | 188 |
08:04:28 | 539.50 | 183 |
08:04:28 | 539.50 | 3,636 |
08:04:28 | 539.50 | 150 |
08:04:33 | 539.50 | 277 |
08:05:10 | 539.30 | 1,086 |
08:05:11 | 539.40 | 67 |
08:05:11 | 539.40 | 1,689 |
08:05:11 | 539.40 | 200 |
08:05:11 | 539.40 | 1,100 |
08:05:55 | 539.70 | 1,010 |
08:05:55 | 539.70 | 870 |
08:06:00 | 539.90 | 1,200 |
08:06:00 | 539.90 | 1,244 |
08:06:29 | 539.40 | 4,510 |
08:06:30 | 539.40 | 47 |
08:06:30 | 539.40 | 1,092 |
08:07:24 | 539.20 | 1,572 |
08:07:24 | 539.20 | 1,137 |
08:07:46 | 539.50 | 591 |
08:07:46 | 539.50 | 2,993 |
08:07:58 | 539.50 | 1,495 |
08:07:58 | 539.50 | 1,772 |
08:09:36 | 539.60 | 5,040 |
08:10:30 | 539.50 | 4,833 |
08:11:19 | 539.60 | 1,379 |
08:11:19 | 539.60 | 3,311 |
08:11:19 | 539.60 | 525 |
08:13:36 | 539.60 | 1,574 |
08:14:07 | 539.40 | 12 |
08:14:40 | 539.40 | 274 |
08:14:41 | 539.40 | 4,070 |
08:15:14 | 539.00 | 1,428 |
08:15:14 | 539.00 | 400 |
08:15:19 | 538.90 | 859 |
08:16:55 | 539.10 | 2,230 |
08:16:55 | 539.10 | 168 |
08:16:55 | 539.10 | 633 |
08:16:55 | 539.10 | 1,206 |
08:17:02 | 539.10 | 734 |
08:17:02 | 539.10 | 1,849 |
08:17:02 | 539.10 | 3,766 |
08:18:04 | 539.50 | 103 |
08:18:04 | 539.50 | 1,700 |
08:18:15 | 539.70 | 2,000 |
08:18:27 | 539.70 | 1,147 |
08:18:42 | 539.20 | 4,101 |
08:19:13 | 539.10 | 714 |
08:19:13 | 539.10 | 379 |
08:20:15 | 538.50 | 3,763 |
08:20:34 | 538.40 | 1,500 |
08:20:34 | 538.40 | 252 |
08:21:34 | 538.40 | 1,224 |
08:22:37 | 538.90 | 2,000 |
08:22:42 | 538.90 | 476 |
08:22:42 | 538.90 | 190 |
08:22:45 | 538.80 | 1,650 |
08:22:57 | 538.70 | 5,040 |
08:23:45 | 538.90 | 1,518 |
08:25:08 | 538.70 | 1,640 |
08:25:08 | 538.70 | 1,175 |
08:25:08 | 538.70 | 1,327 |
08:25:08 | 538.70 | 1,189 |
08:25:39 | 538.60 | 4,568 |
08:26:36 | 539.00 | 1,273 |
08:26:41 | 538.90 | 1,050 |
08:27:02 | 539.10 | 1,050 |
08:27:08 | 538.90 | 1,863 |
08:27:59 | 539.30 | 1,550 |
08:27:59 | 539.30 | 1,426 |
08:27:59 | 539.30 | 1,200 |
08:28:39 | 539.20 | 822 |
08:28:39 | 539.20 | 1,147 |
08:28:39 | 539.20 | 1,244 |
08:28:39 | 539.20 | 1,000 |
08:28:39 | 539.20 | 694 |
08:29:40 | 538.70 | 3,642 |
08:30:13 | 538.80 | 4,050 |
08:31:48 | 538.60 | 2,000 |
08:31:49 | 538.50 | 2,360 |
08:32:50 | 537.90 | 1,020 |
08:32:50 | 537.90 | 2,787 |
08:32:50 | 537.90 | 1,060 |
08:32:50 | 537.90 | 1,338 |
08:35:41 | 538.80 | 5,040 |
08:36:03 | 538.60 | 4,507 |
08:36:50 | 539.00 | 2,000 |
08:36:55 | 538.90 | 3,114 |
08:37:23 | 539.10 | 2,000 |
08:37:23 | 539.10 | 1,200 |
08:37:23 | 539.10 | 1,925 |
08:37:23 | 539.10 | 422 |
08:37:45 | 538.80 | 3,843 |
08:37:46 | 538.90 | 863 |
08:37:51 | 538.90 | 1,190 |
08:39:55 | 539.30 | 700 |
08:39:55 | 539.30 | 753 |
08:40:35 | 539.00 | 4,140 |
08:40:35 | 539.00 | 4,689 |
08:40:35 | 539.00 | 351 |
08:40:39 | 538.90 | 1,032 |
08:41:11 | 539.00 | 2,417 |
08:41:13 | 539.00 | 907 |
08:41:13 | 539.00 | 572 |
08:42:47 | 539.00 | 3,148 |
08:42:47 | 539.00 | 1,832 |
08:42:58 | 539.00 | 700 |
08:44:58 | 538.90 | 1,305 |
08:45:01 | 539.00 | 914 |
08:45:03 | 539.00 | 2,972 |
08:45:07 | 538.90 | 2,000 |
08:45:07 | 538.90 | 2,009 |
08:45:07 | 538.90 | 1,131 |
08:46:01 | 539.00 | 665 |
08:46:17 | 539.10 | 1,160 |
08:46:22 | 539.30 | 2,327 |
08:46:22 | 539.30 | 325 |
08:46:27 | 539.30 | 1,050 |
08:47:05 | 539.30 | 1,101 |
08:47:05 | 539.30 | 3,457 |
08:48:34 | 539.40 | 4,182 |
08:48:34 | 539.40 | 906 |
08:48:34 | 539.40 | 309 |
08:49:41 | 538.90 | 861 |
08:49:45 | 538.90 | 2,787 |
08:50:06 | 539.30 | 1,140 |
08:50:30 | 539.30 | 1,200 |
08:50:30 | 539.30 | 1,967 |
08:50:44 | 539.50 | 1,734 |
08:51:37 | 539.40 | 2,295 |
08:51:51 | 539.40 | 107 |
08:52:04 | 539.40 | 514 |
08:52:32 | 539.60 | 309 |
08:52:58 | 539.60 | 1,962 |
08:52:58 | 539.60 | 2,769 |
08:52:59 | 539.60 | 1,200 |
08:52:59 | 539.60 | 140 |
08:52:59 | 539.60 | 310 |
08:52:59 | 539.60 | 1,300 |
08:53:27 | 539.70 | 500 |
08:53:27 | 539.70 | 841 |
08:53:28 | 539.70 | 1,041 |
08:53:28 | 539.70 | 316 |
08:54:30 | 540.30 | 2,000 |
08:54:30 | 540.30 | 2,043 |
08:54:51 | 540.60 | 2,000 |
08:55:09 | 540.60 | 1,466 |
08:55:09 | 540.60 | 2,533 |
08:55:09 | 540.60 | 1,041 |
08:55:12 | 540.60 | 2,000 |
08:55:12 | 540.60 | 667 |
08:55:12 | 540.60 | 1,200 |
08:55:12 | 540.60 | 346 |
08:55:31 | 540.30 | 4,845 |
08:56:05 | 540.00 | 3,542 |
08:56:47 | 540.00 | 4,381 |
08:56:51 | 540.00 | 1,771 |
08:56:51 | 540.00 | 2,000 |
08:56:51 | 540.00 | 396 |
08:56:53 | 539.80 | 2,274 |
08:57:08 | 540.10 | 711 |
08:57:08 | 540.10 | 253 |
08:57:18 | 540.10 | 3,004 |
08:57:30 | 540.20 | 1,074 |
08:57:30 | 540.20 | 371 |
08:57:41 | 540.20 | 500 |
08:57:57 | 540.40 | 2,000 |
08:58:04 | 540.40 | 92 |
08:58:04 | 540.40 | 1,842 |
08:58:04 | 540.40 | 700 |
08:58:15 | 540.50 | 5,040 |
08:58:15 | 540.40 | 2,000 |
08:58:15 | 540.40 | 1,195 |
08:58:16 | 540.40 | 572 |
08:58:16 | 540.40 | 629 |
08:59:43 | 540.40 | 2,000 |
08:59:43 | 540.40 | 650 |
08:59:43 | 540.40 | 1,198 |
08:59:43 | 540.40 | 1,192 |
08:59:48 | 540.40 | 839 |
09:01:31 | 540.00 | 714 |
09:01:31 | 540.00 | 1,181 |
09:01:51 | 540.00 | 2,250 |
09:02:49 | 540.30 | 1,789 |
09:02:49 | 540.30 | 568 |
09:03:01 | 540.30 | 1,218 |
09:03:01 | 540.30 | 1,577 |
09:03:12 | 539.90 | 2,000 |
09:03:12 | 539.90 | 2,000 |
09:03:17 | 539.70 | 1,170 |
09:03:25 | 539.70 | 375 |
09:03:43 | 540.00 | 2,000 |
09:03:53 | 539.50 | 2,502 |
09:04:04 | 539.60 | 4,237 |
09:04:05 | 539.60 | 2,000 |
09:04:25 | 539.80 | 3,442 |
09:04:37 | 539.80 | 1,578 |
09:05:05 | 539.80 | 2,029 |
09:05:05 | 539.80 | 946 |
09:05:27 | 539.60 | 1,481 |
09:06:27 | 539.80 | 2,000 |
09:06:27 | 539.80 | 2,000 |
09:06:33 | 539.80 | 698 |
09:06:38 | 539.80 | 1,035 |
09:07:09 | 539.40 | 4,471 |
09:07:55 | 539.50 | 102 |
09:08:06 | 539.60 | 2,000 |
09:08:26 | 539.60 | 2,607 |
09:08:56 | 539.50 | 2,274 |
09:08:56 | 539.50 | 2,681 |
09:08:56 | 539.50 | 700 |
09:08:56 | 539.50 | 829 |
09:09:44 | 539.90 | 800 |
09:09:44 | 539.90 | 2,842 |
09:09:51 | 539.90 | 800 |
09:10:16 | 540.00 | 710 |
09:10:16 | 540.00 | 380 |
09:10:16 | 540.00 | 2,000 |
09:10:16 | 540.00 | 2,615 |
09:10:30 | 540.20 | 480 |
09:10:30 | 540.20 | 1,409 |
09:10:35 | 540.20 | 308 |
09:10:40 | 540.20 | 1,777 |
09:10:45 | 540.10 | 900 |
09:10:54 | 540.20 | 434 |
09:11:16 | 540.00 | 2,139 |
09:11:16 | 540.00 | 2,492 |
09:11:55 | 540.20 | 478 |
09:12:00 | 540.20 | 1,284 |
09:12:46 | 540.40 | 2,000 |
09:12:46 | 540.40 | 1,473 |
09:12:51 | 540.40 | 715 |
09:14:25 | 541.00 | 3,551 |
09:14:25 | 541.00 | 553 |
09:14:30 | 541.00 | 1,200 |
09:14:45 | 540.90 | 3,824 |
09:14:53 | 541.00 | 1,200 |
09:15:52 | 540.80 | 2,653 |
09:15:52 | 540.80 | 1,335 |
09:15:52 | 540.80 | 174 |
09:16:27 | 540.80 | 2,000 |
09:16:32 | 540.80 | 2,000 |
09:16:32 | 540.80 | 1,867 |
09:16:39 | 540.70 | 3,102 |
09:16:54 | 540.70 | 1,200 |
09:16:54 | 540.70 | 751 |
09:17:17 | 540.60 | 132 |
09:17:20 | 540.60 | 1,896 |
09:17:20 | 540.60 | 1,092 |
09:17:20 | 540.60 | 1,096 |
09:17:42 | 540.60 | 1,100 |
09:18:56 | 540.40 | 2,964 |
09:18:56 | 540.40 | 390 |
09:18:56 | 540.40 | 650 |
09:18:56 | 540.40 | 170 |
09:21:01 | 540.20 | 700 |
09:21:01 | 540.20 | 2,000 |
09:21:01 | 540.20 | 140 |
09:21:01 | 540.20 | 140 |
09:21:01 | 540.20 | 108 |
09:21:35 | 540.30 | 2,000 |
09:21:42 | 540.20 | 2,157 |
09:21:42 | 540.30 | 1,579 |
09:22:30 | 540.10 | 1,423 |
09:22:30 | 540.10 | 1,814 |
09:23:11 | 540.30 | 1,170 |
09:25:15 | 540.10 | 4,545 |
09:25:52 | 540.10 | 3,948 |
09:26:07 | 540.20 | 1,510 |
09:29:44 | 540.40 | 487 |
09:29:44 | 540.40 | 2,942 |
09:29:45 | 540.40 | 700 |
09:29:45 | 540.40 | 140 |
09:29:58 | 540.30 | 1,142 |
09:31:03 | 540.50 | 3,616 |
09:31:31 | 540.80 | 4,076 |
09:31:31 | 540.80 | 103 |
09:33:32 | 540.70 | 3,526 |
09:33:32 | 540.70 | 1,101 |
09:33:32 | 540.70 | 550 |
09:33:42 | 540.60 | 140 |
09:33:42 | 540.60 | 900 |
09:33:42 | 540.60 | 62 |
09:35:06 | 540.60 | 2,000 |
09:35:06 | 540.60 | 1,265 |
09:35:12 | 540.50 | 333 |
09:35:30 | 540.50 | 1,122 |
09:36:59 | 540.10 | 1,167 |
09:37:00 | 540.10 | 1,943 |
09:37:49 | 540.20 | 1,050 |
09:40:07 | 540.00 | 1,428 |
09:40:07 | 540.00 | 140 |
09:40:07 | 540.00 | 2,193 |
09:40:08 | 539.90 | 1,834 |
09:41:45 | 540.40 | 700 |
09:41:45 | 540.40 | 452 |
09:41:50 | 540.40 | 2,000 |
09:41:50 | 540.40 | 287 |
09:41:50 | 540.40 | 476 |
09:41:50 | 540.40 | 644 |
09:41:50 | 540.30 | 1,367 |
09:43:36 | 540.20 | 3,377 |
09:45:08 | 540.20 | 438 |
09:45:13 | 540.10 | 140 |
09:45:18 | 540.10 | 1,428 |
09:45:18 | 540.10 | 938 |
09:45:23 | 540.10 | 400 |
09:46:43 | 540.50 | 2,014 |
09:46:43 | 540.50 | 505 |
09:47:16 | 540.20 | 140 |
09:47:16 | 540.20 | 1,497 |
09:47:16 | 540.20 | 526 |
09:47:16 | 540.20 | 288 |
09:48:33 | 540.40 | 1,538 |
09:48:38 | 540.40 | 462 |
09:48:38 | 540.40 | 791 |
09:51:21 | 540.40 | 2,000 |
09:51:26 | 540.40 | 2,000 |
09:52:50 | 540.20 | 2,000 |
09:52:50 | 540.20 | 714 |
09:52:50 | 540.20 | 2,000 |
09:52:50 | 540.20 | 326 |
09:53:01 | 540.40 | 2,000 |
09:53:01 | 540.40 | 300 |
09:53:06 | 540.40 | 331 |
09:53:12 | 540.50 | 2,014 |
09:53:12 | 540.50 | 3,986 |
09:53:17 | 540.40 | 1,050 |
09:53:20 | 540.30 | 1,130 |
09:53:24 | 540.20 | 4,279 |
09:55:08 | 540.30 | 4,727 |
09:55:08 | 540.30 | 1,362 |
09:56:34 | 540.10 | 818 |
09:56:41 | 540.10 | 789 |
09:56:47 | 540.10 | 1,463 |
09:57:23 | 540.10 | 591 |
09:57:23 | 540.10 | 2,159 |
09:57:28 | 540.00 | 3,283 |
09:58:51 | 539.80 | 1,359 |
09:58:59 | 539.90 | 700 |
09:58:59 | 539.90 | 1,187 |
09:59:19 | 539.90 | 2,064 |
10:00:13 | 540.00 | 4,621 |
10:00:13 | 540.00 | 1,219 |
10:02:11 | 540.00 | 3,111 |
10:02:11 | 540.00 | 700 |
10:02:11 | 540.00 | 956 |
10:05:24 | 540.30 | 3,677 |
10:06:12 | 540.30 | 900 |
10:06:29 | 540.50 | 79 |
10:06:29 | 540.50 | 3,155 |
10:07:03 | 540.70 | 1,526 |
10:07:09 | 540.80 | 2,000 |
10:07:14 | 540.80 | 2,000 |
10:08:13 | 541.00 | 6,548 |
10:08:18 | 541.00 | 102 |
10:08:24 | 540.90 | 3,489 |
10:09:10 | 540.70 | 550 |
10:09:29 | 540.70 | 1,198 |
10:10:11 | 540.80 | 400 |
10:10:11 | 540.80 | 100 |
10:10:16 | 540.80 | 100 |
10:10:16 | 540.80 | 1,187 |
10:10:16 | 540.80 | 1,500 |
10:10:21 | 540.80 | 100 |
10:10:21 | 540.80 | 1,666 |
10:13:29 | 540.80 | 1,256 |
10:13:49 | 541.30 | 2,000 |
10:14:02 | 541.30 | 2,000 |
10:14:07 | 541.30 | 2,000 |
10:14:59 | 541.50 | 1,175 |
10:14:59 | 541.50 | 650 |
10:15:21 | 541.60 | 2,000 |
10:15:21 | 541.60 | 1,175 |
10:15:21 | 541.60 | 1,865 |
10:16:00 | 541.50 | 315 |
10:16:00 | 541.50 | 4,725 |
10:16:00 | 541.40 | 2,000 |
10:16:00 | 541.50 | 1,198 |
10:16:00 | 541.50 | 572 |
10:16:05 | 541.40 | 700 |
10:16:10 | 541.40 | 1,198 |
10:16:15 | 541.30 | 700 |
10:16:15 | 541.30 | 475 |
10:17:11 | 541.60 | 2,000 |
10:17:11 | 541.60 | 2,000 |
10:17:11 | 541.60 | 186 |
10:17:11 | 541.60 | 2,000 |
10:17:11 | 541.60 | 750 |
10:17:31 | 541.60 | 2,000 |
10:17:32 | 541.60 | 712 |
10:17:32 | 541.60 | 250 |
10:17:55 | 541.50 | 550 |
10:17:55 | 541.50 | 748 |
10:17:55 | 541.50 | 1,282 |
10:17:55 | 541.50 | 2,566 |
10:18:17 | 541.20 | 650 |
10:18:17 | 541.20 | 859 |
10:18:25 | 541.20 | 140 |
10:18:25 | 541.20 | 1,244 |
10:18:36 | 541.20 | 2,000 |
10:20:08 | 541.30 | 3,025 |
10:20:08 | 541.30 | 228 |
10:20:19 | 541.30 | 1,164 |
10:20:19 | 541.30 | 140 |
10:20:19 | 541.30 | 841 |
10:22:11 | 541.60 | 5,228 |
10:22:34 | 541.60 | 1,426 |
10:22:39 | 541.60 | 550 |
10:22:40 | 541.60 | 2,228 |
10:23:37 | 541.60 | 1,233 |
10:23:37 | 541.60 | 1,166 |
10:23:37 | 541.60 | 2,641 |
10:25:05 | 541.20 | 2,499 |
10:25:56 | 541.30 | 2,257 |
10:29:03 | 541.20 | 393 |
10:30:13 | 541.30 | 900 |
10:30:13 | 541.30 | 1,267 |
10:30:18 | 541.30 | 1,283 |
10:30:25 | 541.30 | 1,312 |
10:31:35 | 541.50 | 1,562 |
10:31:35 | 541.50 | 2,266 |
10:31:35 | 541.40 | 1,818 |
10:31:35 | 541.40 | 2,193 |
10:31:43 | 541.30 | 2,361 |
10:37:41 | 541.40 | 4,400 |
10:37:41 | 541.40 | 361 |
10:45:06 | 541.30 | 826 |
10:45:06 | 541.30 | 3,427 |
10:45:18 | 541.30 | 1,473 |
10:50:34 | 541.60 | 650 |
10:50:34 | 541.60 | 2,876 |
10:50:41 | 541.60 | 1,513 |
10:56:11 | 541.50 | 1,133 |
10:56:11 | 541.50 | 2,367 |
10:56:16 | 541.50 | 1,236 |
11:00:48 | 541.80 | 5,040 |
11:00:50 | 541.80 | 1,050 |
11:01:20 | 541.90 | 2,000 |
11:01:24 | 541.80 | 1,142 |
11:03:59 | 541.90 | 3,452 |
11:03:59 | 541.90 | 1,443 |
11:10:00 | 542.00 | 5,030 |
11:10:17 | 542.00 | 275 |
11:10:17 | 542.00 | 3,676 |
11:10:17 | 542.00 | 1,266 |
11:15:37 | 542.20 | 1,932 |
11:15:45 | 542.20 | 1,734 |
11:15:57 | 542.40 | 56 |
11:16:02 | 542.40 | 1,208 |
11:17:23 | 542.40 | 1,892 |
11:17:28 | 542.40 | 1,308 |
11:17:43 | 542.40 | 859 |
11:18:25 | 542.50 | 559 |
11:19:55 | 543.00 | 1 |
11:19:55 | 543.00 | 590 |
11:20:29 | 542.90 | 4,110 |
11:21:26 | 542.80 | 3,898 |
11:21:42 | 542.90 | 1,247 |
11:24:27 | 542.80 | 841 |
11:24:27 | 542.80 | 101 |
11:24:36 | 542.70 | 206 |
11:24:36 | 542.70 | 1,157 |
11:24:43 | 542.70 | 5,040 |
11:24:51 | 542.70 | 2,638 |
11:24:52 | 542.70 | 1,197 |
11:28:40 | 542.40 | 1,679 |
11:28:52 | 542.40 | 1,239 |
11:29:18 | 542.40 | 391 |
11:29:23 | 542.40 | 194 |
11:29:23 | 542.40 | 800 |
11:30:00 | 542.30 | 3,625 |
11:30:00 | 542.30 | 1,345 |
11:31:09 | 541.80 | 409 |
11:31:09 | 541.80 | 2,476 |
11:31:12 | 541.70 | 2,127 |
11:32:28 | 541.80 | 1,245 |
11:32:28 | 541.80 | 2,000 |
11:32:53 | 541.80 | 881 |
11:34:03 | 541.90 | 4,123 |
11:34:04 | 541.90 | 1,221 |
11:34:04 | 541.90 | 600 |
11:35:31 | 541.50 | 2,072 |
11:35:31 | 541.50 | 1,740 |
11:35:32 | 541.50 | 1,261 |
11:38:32 | 541.10 | 1,178 |
11:38:32 | 541.10 | 1,322 |
11:38:32 | 541.10 | 1,164 |
11:38:36 | 541.00 | 718 |
11:41:06 | 541.10 | 1,260 |
11:42:10 | 541.20 | 3,253 |
11:42:28 | 541.20 | 1,152 |
11:42:28 | 541.20 | 99 |
11:47:56 | 540.60 | 3,752 |
11:48:54 | 540.90 | 1,216 |
11:54:01 | 540.70 | 2,000 |
11:54:02 | 540.70 | 1,985 |
11:54:02 | 540.70 | 1,051 |
11:56:33 | 540.80 | 3,776 |
11:56:43 | 540.80 | 1,221 |
11:56:43 | 540.80 | 12 |
11:58:55 | 541.30 | 1,320 |
11:58:55 | 541.30 | 3,638 |
12:02:45 | 541.60 | 1,678 |
12:02:50 | 541.60 | 3,133 |
12:03:49 | 542.20 | 1,095 |
12:03:49 | 542.20 | 850 |
12:03:49 | 542.20 | 574 |
12:03:54 | 542.20 | 711 |
12:06:06 | 542.20 | 5,040 |
12:06:06 | 542.20 | 2,000 |
12:06:06 | 542.20 | 2,047 |
12:06:42 | 542.20 | 1,200 |
12:07:00 | 542.20 | 3,840 |
12:07:05 | 542.20 | 600 |
12:07:25 | 542.40 | 3,546 |
12:11:06 | 542.90 | 4,255 |
12:13:45 | 542.70 | 667 |
12:13:45 | 542.70 | 3,445 |
12:13:45 | 542.70 | 1,348 |
12:16:46 | 542.50 | 600 |
12:16:46 | 542.50 | 100 |
12:16:46 | 542.50 | 1,963 |
12:16:46 | 542.50 | 500 |
12:16:46 | 542.50 | 883 |
12:18:18 | 542.60 | 4,390 |
12:18:18 | 542.60 | 2,010 |
12:23:26 | 542.20 | 900 |
12:23:34 | 542.20 | 300 |
12:23:55 | 542.20 | 700 |
12:24:16 | 542.10 | 339 |
12:24:25 | 542.10 | 5,040 |
12:24:29 | 542.00 | 257 |
12:24:29 | 542.00 | 1,541 |
12:24:53 | 542.10 | 1,908 |
12:24:53 | 542.10 | 2,118 |
12:24:53 | 542.10 | 1,805 |
12:27:39 | 541.90 | 3,889 |
12:28:27 | 542.00 | 1,332 |
12:32:08 | 542.20 | 1,741 |
12:33:06 | 542.20 | 1,853 |
12:33:11 | 542.20 | 353 |
12:33:11 | 542.20 | 600 |
12:36:40 | 542.20 | 4,059 |
12:36:41 | 542.20 | 1,388 |
12:39:41 | 542.10 | 1,001 |
12:39:41 | 542.10 | 2,501 |
12:39:41 | 542.10 | 1,198 |
12:43:04 | 541.90 | 770 |
12:43:07 | 541.90 | 900 |
12:43:14 | 541.90 | 1,537 |
12:43:14 | 541.90 | 699 |
12:44:21 | 542.00 | 649 |
12:44:21 | 542.00 | 750 |
12:44:21 | 542.00 | 72 |
12:45:51 | 542.00 | 2,724 |
12:45:51 | 542.00 | 589 |
12:46:29 | 542.10 | 1,812 |
12:47:22 | 541.90 | 2,000 |
12:47:31 | 541.90 | 2,000 |
12:47:31 | 541.90 | 623 |
12:48:14 | 541.70 | 3,686 |
12:48:22 | 541.70 | 445 |
12:48:22 | 541.70 | 683 |
12:52:09 | 541.90 | 1,100 |
12:52:09 | 541.90 | 2,536 |
12:52:09 | 541.90 | 3 |
12:53:09 | 541.80 | 1,102 |
12:55:39 | 542.00 | 4,260 |
12:55:40 | 542.00 | 1,242 |
12:55:40 | 542.00 | 1,040 |
12:56:46 | 541.90 | 600 |
12:56:46 | 541.90 | 1,885 |
12:56:46 | 541.90 | 255 |
12:56:55 | 541.80 | 1,274 |
12:58:41 | 541.80 | 3,554 |
12:58:41 | 541.80 | 645 |
12:59:01 | 541.70 | 1,033 |
13:02:47 | 541.70 | 719 |
13:03:01 | 541.90 | 1,749 |
13:03:08 | 541.90 | 2,000 |
13:06:47 | 541.40 | 4,158 |
13:06:47 | 541.40 | 1,370 |
13:07:25 | 541.10 | 2,000 |
13:07:25 | 541.10 | 1,280 |
13:07:25 | 541.10 | 200 |
13:07:25 | 541.20 | 1,689 |
13:07:25 | 541.20 | 1,200 |
13:09:11 | 541.30 | 1,413 |
13:09:16 | 541.30 | 276 |
13:09:32 | 541.30 | 300 |
13:10:01 | 541.30 | 300 |
13:10:06 | 541.40 | 2,000 |
13:10:06 | 541.40 | 218 |
13:10:13 | 541.30 | 4,593 |
13:11:26 | 541.40 | 2,352 |
13:11:26 | 541.40 | 1,525 |
13:12:30 | 541.50 | 1,713 |
13:16:15 | 541.40 | 3,631 |
13:16:15 | 541.40 | 1,179 |
13:17:09 | 541.30 | 400 |
13:18:03 | 541.40 | 1,052 |
13:19:59 | 541.50 | 1,828 |
13:20:18 | 541.40 | 1,256 |
13:20:23 | 541.40 | 1,194 |
13:22:08 | 541.30 | 700 |
13:22:27 | 541.30 | 250 |
13:23:10 | 541.30 | 2,300 |
13:24:30 | 541.30 | 1,171 |
13:27:47 | 541.20 | 1,858 |
13:27:47 | 541.20 | 2,347 |
13:27:47 | 541.00 | 800 |
13:27:47 | 541.00 | 276 |
13:30:02 | 541.40 | 898 |
13:30:02 | 541.40 | 3,538 |
13:32:16 | 541.50 | 600 |
13:32:16 | 541.50 | 1,152 |
13:32:16 | 541.50 | 3,288 |
13:34:43 | 541.60 | 1,167 |
13:35:27 | 541.50 | 3,397 |
13:37:00 | 541.90 | 399 |
13:37:16 | 541.90 | 1,165 |
13:37:16 | 541.90 | 2,707 |
13:37:16 | 541.90 | 4,198 |
13:37:16 | 541.90 | 1,628 |
13:42:52 | 542.00 | 57 |
13:42:52 | 542.00 | 3,170 |
13:42:52 | 542.00 | 1,482 |
13:42:53 | 542.00 | 1,588 |
13:47:36 | 542.00 | 3,046 |
13:47:36 | 542.00 | 4,752 |
13:47:36 | 542.00 | 1,056 |
13:50:08 | 541.90 | 4,011 |
13:50:21 | 541.90 | 3,563 |
13:50:21 | 541.90 | 1,477 |
13:50:32 | 541.90 | 4,811 |
13:50:32 | 541.90 | 1,552 |
13:55:06 | 541.50 | 2,000 |
13:55:06 | 541.50 | 1,232 |
13:55:33 | 541.30 | 1,348 |
13:59:27 | 541.50 | 783 |
13:59:40 | 541.50 | 1,236 |
13:59:40 | 541.60 | 13 |
13:59:45 | 541.50 | 1,267 |
13:59:45 | 541.50 | 400 |
13:59:50 | 541.50 | 400 |
14:00:07 | 541.50 | 428 |
14:00:20 | 541.70 | 1,051 |
14:00:27 | 541.60 | 3,125 |
14:00:27 | 541.60 | 1,283 |
14:00:27 | 541.60 | 1,179 |
14:01:04 | 541.80 | 3,163 |
14:03:07 | 542.00 | 1,021 |
14:03:11 | 542.00 | 3,340 |
14:03:16 | 542.00 | 1,602 |
14:03:24 | 542.00 | 4,790 |
14:03:32 | 542.00 | 345 |
14:03:32 | 542.00 | 1,075 |
14:03:45 | 542.00 | 4,870 |
14:03:45 | 542.00 | 1,233 |
14:03:45 | 542.00 | 1,075 |
14:03:45 | 542.00 | 140 |
14:03:45 | 542.00 | 1,034 |
14:03:49 | 541.80 | 2,000 |
14:03:49 | 541.90 | 1,233 |
14:03:49 | 541.90 | 656 |
14:03:50 | 541.80 | 1,674 |
14:09:54 | 541.90 | 4,070 |
14:09:55 | 541.90 | 591 |
14:10:08 | 542.00 | 4,098 |
14:10:15 | 542.00 | 967 |
14:10:15 | 542.00 | 407 |
14:10:51 | 542.10 | 5,128 |
14:12:15 | 542.00 | 4,010 |
14:12:15 | 542.00 | 256 |
14:13:17 | 541.90 | 2,000 |
14:13:17 | 541.90 | 1,939 |
14:14:10 | 542.10 | 1,419 |
14:15:40 | 542.00 | 1,024 |
14:15:40 | 542.00 | 1,000 |
14:16:24 | 542.10 | 1,810 |
14:16:24 | 542.10 | 200 |
14:16:24 | 542.10 | 1,152 |
14:16:24 | 542.10 | 167 |
14:19:17 | 542.20 | 3,950 |
14:20:08 | 542.20 | 1,244 |
14:20:08 | 542.20 | 564 |
14:20:15 | 542.00 | 782 |
14:20:15 | 542.00 | 94 |
14:20:15 | 542.00 | 134 |
14:20:15 | 542.00 | 1,615 |
14:20:16 | 542.00 | 1,154 |
14:20:16 | 542.00 | 55 |
14:20:16 | 542.00 | 84 |
14:25:23 | 542.00 | 4,337 |
14:25:24 | 542.00 | 295 |
14:25:24 | 542.00 | 346 |
14:26:52 | 542.30 | 1,191 |
14:26:54 | 542.30 | 1,633 |
14:26:54 | 542.30 | 1,285 |
14:27:34 | 542.30 | 1,214 |
14:30:00 | 542.00 | 2,470 |
14:30:12 | 542.30 | 2,000 |
14:30:12 | 542.30 | 465 |
14:30:17 | 542.30 | 2,000 |
14:30:17 | 542.30 | 2,548 |
14:30:22 | 542.30 | 1,000 |
14:30:22 | 542.30 | 2,714 |
14:30:22 | 542.30 | 2,000 |
14:30:29 | 542.30 | 1,057 |
14:30:41 | 542.40 | 2,150 |
14:30:41 | 542.40 | 449 |
14:31:00 | 542.40 | 1,590 |
14:31:01 | 542.20 | 1,400 |
14:31:01 | 542.20 | 2,667 |
14:31:05 | 542.60 | 2,000 |
14:31:05 | 542.60 | 1,400 |
14:31:14 | 542.50 | 24 |
14:31:14 | 542.50 | 1,050 |
14:31:34 | 542.80 | 4,771 |
14:31:40 | 542.60 | 2,000 |
14:31:49 | 542.70 | 4,736 |
14:32:00 | 542.80 | 3,600 |
14:32:00 | 542.80 | 805 |
14:32:40 | 542.90 | 1,050 |
14:32:46 | 542.90 | 1,050 |
14:32:51 | 542.80 | 2,000 |
14:33:05 | 542.70 | 3,614 |
14:33:09 | 542.70 | 458 |
14:33:19 | 542.90 | 1,500 |
14:34:00 | 543.20 | 2,000 |
14:34:00 | 543.20 | 2,000 |
14:34:00 | 543.20 | 995 |
14:34:05 | 543.30 | 1,975 |
14:34:05 | 543.30 | 2,218 |
14:34:55 | 542.90 | 2,000 |
14:34:55 | 542.90 | 2,000 |
14:34:55 | 542.90 | 273 |
14:35:06 | 542.70 | 1,210 |
14:35:06 | 542.70 | 3,830 |
14:35:42 | 542.60 | 4,752 |
14:35:53 | 542.50 | 2,679 |
14:35:53 | 542.50 | 1,948 |
14:35:53 | 542.50 | 1,353 |
14:35:53 | 542.50 | 2,100 |
14:35:53 | 542.50 | 1,100 |
14:35:53 | 542.50 | 162 |
14:36:24 | 542.60 | 455 |
14:36:24 | 542.60 | 625 |
14:36:24 | 542.60 | 559 |
14:36:24 | 542.60 | 2,393 |
14:36:45 | 542.60 | 1 |
14:37:14 | 542.70 | 1,156 |
14:37:14 | 542.70 | 2,957 |
14:37:14 | 542.70 | 298 |
14:37:26 | 542.50 | 1,447 |
14:37:26 | 542.50 | 3,593 |
14:37:36 | 542.50 | 356 |
14:37:45 | 542.50 | 4,310 |
14:37:50 | 542.50 | 1,417 |
14:37:50 | 542.50 | 2,000 |
14:37:55 | 542.50 | 2,000 |
14:37:55 | 542.50 | 500 |
14:37:55 | 542.50 | 2,000 |
14:37:55 | 542.50 | 2,000 |
14:37:55 | 542.50 | 200 |
14:38:00 | 542.50 | 1,030 |
14:38:48 | 542.40 | 2,982 |
14:38:48 | 542.30 | 1,456 |
14:38:50 | 542.20 | 1,230 |
14:38:50 | 542.20 | 500 |
14:38:51 | 542.20 | 2,166 |
14:38:51 | 542.20 | 1,401 |
14:40:19 | 542.60 | 2,000 |
14:40:19 | 542.60 | 1,502 |
14:40:19 | 542.60 | 1,198 |
14:40:19 | 542.60 | 1,104 |
14:41:08 | 542.80 | 2,000 |
14:41:08 | 542.80 | 68 |
14:41:17 | 542.80 | 2,000 |
14:41:22 | 542.70 | 2,000 |
14:41:22 | 542.70 | 694 |
14:41:27 | 542.70 | 750 |
14:41:45 | 542.60 | 2,000 |
14:41:45 | 542.70 | 591 |
14:41:45 | 542.70 | 750 |
14:41:45 | 542.70 | 867 |
14:42:18 | 542.50 | 3,812 |
14:42:21 | 542.50 | 1,077 |
14:44:47 | 542.80 | 2,000 |
14:44:47 | 542.80 | 2,000 |
14:44:47 | 542.80 | 1,164 |
14:44:47 | 542.80 | 140 |
14:45:17 | 542.90 | 1,050 |
14:45:44 | 542.90 | 3,323 |
14:46:10 | 542.90 | 1,416 |
14:46:10 | 542.90 | 3,541 |
14:46:15 | 542.90 | 1,306 |
14:46:44 | 542.70 | 2,000 |
14:46:44 | 542.70 | 1,210 |
14:46:44 | 542.70 | 2,000 |
14:46:44 | 542.70 | 42 |
14:47:00 | 542.60 | 3,289 |
14:47:30 | 542.80 | 1,395 |
14:48:56 | 542.80 | 3,914 |
14:49:32 | 542.90 | 2,000 |
14:49:32 | 542.90 | 1,662 |
14:49:37 | 542.90 | 1,271 |
14:51:36 | 543.00 | 2,500 |
14:51:36 | 543.00 | 1,831 |
14:51:36 | 543.00 | 474 |
14:51:41 | 542.90 | 1,522 |
14:51:46 | 542.90 | 2,000 |
14:51:51 | 542.90 | 2,000 |
14:53:25 | 542.80 | 3,244 |
14:53:33 | 542.70 | 1,343 |
14:54:08 | 542.50 | 3,730 |
14:54:08 | 542.50 | 1,000 |
14:54:08 | 542.50 | 591 |
14:54:09 | 542.50 | 21 |
14:54:13 | 542.50 | 2,820 |
14:54:13 | 542.50 | 1,050 |
14:54:18 | 542.50 | 1,121 |
14:54:27 | 542.50 | 1,050 |
14:54:32 | 542.50 | 1,342 |
14:54:32 | 542.50 | 2,362 |
14:54:53 | 542.50 | 3,827 |
14:54:53 | 542.50 | 1 |
14:54:53 | 542.50 | 1,274 |
14:54:56 | 542.50 | 4,560 |
14:54:56 | 542.50 | 2,000 |
14:54:56 | 542.50 | 1,749 |
14:55:00 | 542.50 | 2,214 |
14:55:10 | 542.50 | 660 |
14:55:10 | 542.50 | 3,500 |
14:55:10 | 542.50 | 6,166 |
14:55:10 | 542.50 | 301 |
14:55:48 | 542.40 | 2,584 |
14:55:48 | 542.40 | 1,680 |
14:55:53 | 542.40 | 2,000 |
14:55:53 | 542.40 | 2,000 |
14:55:58 | 542.40 | 1,205 |
14:56:24 | 542.40 | 3,373 |
14:56:49 | 542.30 | 1,446 |
14:59:25 | 542.10 | 3,731 |
14:59:39 | 542.20 | 2,000 |
14:59:39 | 542.20 | 168 |
14:59:47 | 542.10 | 1,256 |
14:59:52 | 542.10 | 336 |
14:59:52 | 542.10 | 1,412 |
15:00:28 | 542.10 | 1,286 |
15:01:59 | 542.20 | 3,061 |
15:02:04 | 542.20 | 1,518 |
15:04:31 | 541.70 | 62 |
15:04:31 | 541.70 | 3,406 |
15:05:17 | 541.70 | 2,000 |
15:07:30 | 541.70 | 3,762 |
15:07:31 | 541.70 | 1,428 |
15:08:29 | 541.70 | 591 |
15:08:37 | 541.60 | 3,400 |
15:08:37 | 541.60 | 644 |
15:08:51 | 541.50 | 500 |
15:08:51 | 541.50 | 2,000 |
15:08:51 | 541.50 | 1,233 |
15:08:51 | 541.50 | 388 |
15:09:08 | 541.70 | 1,251 |
15:09:56 | 541.50 | 3,520 |
15:11:29 | 541.60 | 229 |
15:11:49 | 541.60 | 140 |
15:12:05 | 541.60 | 300 |
15:12:05 | 541.60 | 943 |
15:12:32 | 541.20 | 2,000 |
15:12:32 | 541.20 | 400 |
15:12:32 | 541.20 | 148 |
15:12:36 | 541.20 | 1,114 |
15:12:48 | 541.50 | 1,677 |
15:13:31 | 541.60 | 2,964 |
15:13:46 | 541.60 | 1,443 |
15:16:14 | 541.60 | 2,110 |
15:16:35 | 541.60 | 413 |
15:16:35 | 541.60 | 994 |
15:16:35 | 541.60 | 615 |
15:17:51 | 541.70 | 500 |
15:19:14 | 541.80 | 4,491 |
15:19:23 | 541.80 | 1,177 |
15:20:45 | 541.80 | 612 |
15:20:45 | 541.80 | 2,537 |
15:20:45 | 541.80 | 1,149 |
15:25:58 | 541.60 | 932 |
15:26:13 | 541.60 | 2,142 |
15:26:13 | 541.60 | 1,270 |
15:26:13 | 541.60 | 23 |
15:29:24 | 542.10 | 394 |
15:29:24 | 542.10 | 4,646 |
15:29:24 | 542.10 | 2,000 |
15:29:29 | 542.10 | 2,000 |
15:29:29 | 542.10 | 1,401 |
15:31:31 | 542.30 | 3,921 |
15:32:28 | 542.20 | 2,000 |
15:32:28 | 542.20 | 1,142 |
15:32:29 | 542.20 | 1,064 |
15:32:29 | 542.20 | 1,139 |
15:32:29 | 542.20 | 710 |
15:32:29 | 542.20 | 468 |
15:33:02 | 542.30 | 3,195 |
15:33:07 | 542.30 | 1,202 |
15:35:26 | 542.40 | 95 |
15:35:26 | 542.40 | 720 |
15:35:40 | 542.50 | 5,040 |
15:35:42 | 542.50 | 1,000 |
15:36:00 | 542.60 | 957 |
15:36:05 | 542.60 | 644 |
15:36:05 | 542.60 | 2,000 |
15:36:10 | 542.60 | 2,000 |
15:36:10 | 542.60 | 750 |
15:37:38 | 543.20 | 881 |
15:37:38 | 543.20 | 1,166 |
15:38:00 | 543.30 | 11 |
15:38:00 | 543.30 | 456 |
15:38:00 | 543.30 | 1,004 |
15:38:05 | 543.30 | 629 |
15:38:05 | 543.30 | 811 |
15:38:05 | 543.30 | 113 |
15:38:08 | 543.20 | 200 |
15:38:23 | 543.20 | 810 |
15:38:40 | 543.20 | 2,000 |
15:38:50 | 543.20 | 1,025 |
15:39:21 | 543.00 | 4,434 |
15:39:31 | 542.90 | 5,040 |
15:39:36 | 542.80 | 2,000 |
15:39:53 | 543.10 | 352 |
15:39:58 | 543.10 | 931 |
15:39:58 | 543.10 | 474 |
15:39:58 | 543.10 | 227 |
15:39:58 | 543.10 | 140 |
15:39:58 | 543.10 | 1,142 |
15:39:58 | 543.10 | 2,000 |
15:39:58 | 543.10 | 1,142 |
15:39:58 | 543.10 | 1,187 |
15:40:03 | 543.20 | 347 |
15:40:07 | 543.10 | 5,040 |
15:40:07 | 543.10 | 2,000 |
15:40:07 | 543.10 | 1,187 |
15:40:07 | 543.10 | 180 |
15:40:07 | 543.10 | 1,673 |
15:40:08 | 543.10 | 2,000 |
15:40:13 | 543.30 | 1,164 |
15:40:13 | 543.30 | 837 |
15:40:13 | 543.30 | 1,166 |
15:40:13 | 543.30 | 297 |
15:40:13 | 543.30 | 1,618 |
15:40:13 | 543.30 | 140 |
15:40:16 | 543.30 | 3,083 |
15:40:22 | 543.30 | 1,957 |
15:40:22 | 543.30 | 1,717 |
15:40:47 | 543.20 | 591 |
15:40:52 | 543.20 | 362 |
15:40:52 | 543.20 | 700 |
15:41:40 | 543.20 | 3,737 |
15:41:58 | 543.10 | 3,310 |
15:41:58 | 543.10 | 1,046 |
15:42:50 | 543.20 | 1,546 |
15:42:54 | 543.20 | 782 |
15:42:55 | 543.20 | 866 |
15:42:55 | 543.20 | 174 |
15:43:08 | 543.20 | 1,050 |
15:44:38 | 543.50 | 2,000 |
15:44:43 | 543.50 | 1,500 |
15:44:43 | 543.50 | 700 |
15:44:43 | 543.50 | 974 |
15:45:03 | 543.50 | 16 |
15:45:14 | 543.50 | 1,710 |
15:45:19 | 543.50 | 2,000 |
15:45:19 | 543.50 | 1,547 |
15:45:24 | 543.40 | 2,000 |
15:45:24 | 543.40 | 1,807 |
15:45:24 | 543.40 | 1,991 |
15:46:58 | 543.50 | 3,493 |
15:47:15 | 543.50 | 1,258 |
15:48:06 | 543.30 | 4,109 |
15:48:11 | 543.30 | 839 |
15:48:11 | 543.30 | 305 |
15:49:09 | 543.20 | 166 |
15:49:09 | 543.20 | 591 |
15:49:09 | 543.20 | 1,753 |
15:49:22 | 543.20 | 1,216 |
15:49:37 | 543.40 | 1,095 |
15:50:18 | 543.50 | 3,582 |
15:50:20 | 543.50 | 1,095 |
15:50:45 | 543.50 | 4,336 |
15:50:52 | 543.60 | 365 |
15:50:52 | 543.60 | 880 |
15:51:11 | 543.60 | 2,000 |
15:51:22 | 543.50 | 1,568 |
15:52:00 | 543.40 | 233 |
15:52:00 | 543.40 | 4,807 |
15:52:49 | 543.40 | 464 |
15:52:50 | 543.50 | 3,276 |
15:52:55 | 543.50 | 2,105 |
15:52:55 | 543.50 | 173 |
15:54:02 | 543.70 | 2,000 |
15:54:02 | 543.70 | 2,000 |
15:54:02 | 543.70 | 726 |
15:54:07 | 543.70 | 2,000 |
15:54:07 | 543.70 | 606 |
15:54:12 | 543.70 | 591 |
15:54:12 | 543.70 | 2,116 |
15:54:54 | 543.70 | 2,804 |
15:54:55 | 543.70 | 1,154 |
15:54:55 | 543.70 | 1,192 |
15:56:16 | 543.60 | 3,280 |
15:56:16 | 543.60 | 1,027 |
15:57:41 | 543.20 | 4,105 |
15:57:48 | 543.20 | 300 |
15:57:50 | 543.20 | 767 |
15:58:11 | 543.20 | 1,823 |
15:58:15 | 543.20 | 400 |
15:58:22 | 543.30 | 2,457 |
15:58:22 | 543.30 | 1,813 |
15:58:24 | 543.20 | 2,806 |
15:58:25 | 543.20 | 1,221 |
15:58:55 | 543.00 | 320 |
15:58:56 | 543.00 | 300 |
15:58:57 | 543.00 | 400 |
15:58:59 | 543.00 | 300 |
15:59:00 | 543.20 | 161 |
15:59:05 | 543.20 | 400 |
15:59:06 | 543.20 | 400 |
15:59:07 | 543.20 | 300 |
15:59:08 | 543.20 | 400 |
15:59:19 | 543.50 | 1,739 |
15:59:20 | 543.50 | 300 |
15:59:21 | 543.50 | 400 |
15:59:22 | 543.50 | 400 |
15:59:23 | 543.50 | 300 |
15:59:24 | 543.50 | 400 |
15:59:25 | 543.60 | 200 |
15:59:57 | 543.60 | 1,458 |
15:59:57 | 543.60 | 511 |
15:59:58 | 543.60 | 500 |
15:59:58 | 543.60 | 500 |
15:59:58 | 543.60 | 200 |
15:59:58 | 543.60 | 400 |
15:59:58 | 543.60 | 500 |
15:59:59 | 543.60 | 971 |
16:00:12 | 543.60 | 3,296 |
16:00:12 | 543.60 | 1,744 |
16:00:23 | 543.50 | 1,050 |
16:00:28 | 543.50 | 150 |
16:00:28 | 543.50 | 1,033 |
16:00:28 | 543.50 | 4,117 |
16:00:28 | 543.50 | 100 |
16:00:28 | 543.50 | 1,142 |
16:00:28 | 543.50 | 1,142 |
16:00:28 | 543.50 | 1,546 |
16:00:43 | 543.60 | 2,000 |
16:00:43 | 543.60 | 4,751 |
16:01:11 | 543.60 | 5,040 |
16:01:11 | 543.60 | 2,000 |
16:01:11 | 543.60 | 4,456 |
16:01:58 | 543.70 | 1,218 |
16:02:05 | 543.70 | 1,187 |
16:02:05 | 543.70 | 1,166 |
16:02:19 | 543.70 | 353 |
16:02:24 | 543.70 | 1,187 |
16:02:29 | 543.70 | 1,200 |
16:02:29 | 543.70 | 1,187 |
16:02:29 | 543.70 | 1,166 |
16:02:29 | 543.70 | 1,142 |
16:02:29 | 543.70 | 2,480 |
16:02:34 | 543.60 | 2,000 |
16:02:34 | 543.60 | 1,142 |
16:02:34 | 543.60 | 363 |
16:02:34 | 543.60 | 779 |
16:02:35 | 543.60 | 289 |
16:04:33 | 543.40 | 390 |
16:04:33 | 543.40 | 800 |
16:04:46 | 543.40 | 3,009 |
16:04:46 | 543.40 | 886 |
16:04:46 | 543.40 | 200 |
16:04:46 | 543.40 | 800 |
16:04:51 | 543.40 | 2,000 |
16:04:51 | 543.40 | 700 |
16:04:51 | 543.40 | 589 |
16:05:14 | 543.30 | 200 |
16:05:14 | 543.30 | 733 |
16:05:14 | 543.30 | 3,784 |
16:05:46 | 543.30 | 1,257 |
16:05:53 | 543.30 | 1,211 |
16:06:09 | 543.20 | 319 |
16:06:15 | 543.30 | 2,000 |
16:06:15 | 543.30 | 1,653 |
16:06:20 | 543.30 | 2,254 |
16:06:20 | 543.30 | 1,410 |
16:06:47 | 543.30 | 2,256 |
16:06:51 | 543.20 | 1,257 |
16:06:52 | 543.30 | 1,200 |
16:06:52 | 543.30 | 15 |
16:08:44 | 543.40 | 2,000 |
16:08:49 | 543.40 | 1,255 |
16:08:59 | 543.40 | 36 |
16:08:59 | 543.40 | 1,100 |
16:09:04 | 543.40 | 1,361 |
16:09:21 | 543.40 | 429 |
16:09:21 | 543.40 | 16 |
16:09:40 | 543.50 | 1,124 |
16:10:01 | 543.50 | 2,000 |
16:10:04 | 543.50 | 4,900 |
16:10:04 | 543.50 | 140 |
16:10:06 | 543.50 | 1,052 |
16:10:41 | 543.20 | 4,319 |
16:11:22 | 543.10 | 2,000 |
16:11:22 | 543.10 | 1,200 |
16:11:22 | 543.10 | 200 |
16:11:22 | 543.10 | 719 |
16:11:22 | 543.10 | 272 |
16:11:35 | 543.10 | 1,329 |
16:12:28 | 543.00 | 3,841 |
16:12:28 | 543.00 | 1,755 |
16:12:58 | 543.00 | 1,200 |
16:12:58 | 543.00 | 1,124 |
16:12:58 | 543.00 | 745 |
16:13:06 | 542.90 | 363 |
16:13:53 | 542.90 | 589 |
16:14:14 | 543.00 | 3,957 |
16:14:15 | 543.00 | 16 |
16:14:28 | 543.00 | 1,210 |
16:14:28 | 543.00 | 373 |
16:15:30 | 543.00 | 3,592 |
16:15:31 | 542.90 | 630 |
16:15:31 | 542.90 | 645 |
16:16:02 | 543.00 | 4,244 |
16:16:07 | 542.90 | 3,967 |
16:16:08 | 542.90 | 2,072 |
16:16:32 | 542.80 | 5,655 |
16:16:53 | 542.90 | 1,084 |
16:16:53 | 542.90 | 2,695 |
16:16:53 | 542.90 | 191 |
16:16:59 | 542.80 | 4,177 |
16:16:59 | 542.80 | 1,304 |
16:18:06 | 542.70 | 3,728 |
16:18:53 | 542.80 | 733 |
16:18:53 | 542.80 | 2,066 |
16:18:53 | 542.80 | 1,684 |
16:18:54 | 542.80 | 147 |
16:18:54 | 542.80 | 750 |
16:18:54 | 542.80 | 29 |
16:18:54 | 542.80 | 150 |
16:18:54 | 542.80 | 36 |
16:19:10 | 542.90 | 1,058 |
16:19:10 | 542.90 | 531 |
16:19:10 | 542.90 | 212 |
16:19:10 | 542.90 | 148 |
16:19:11 | 542.90 | 30 |
16:19:12 | 542.90 | 306 |
16:19:12 | 542.90 | 862 |
16:19:12 | 542.90 | 306 |
16:19:12 | 542.90 | 402 |
16:19:13 | 542.90 | 314 |
16:19:13 | 542.90 | 50 |
16:19:13 | 542.90 | 13 |
16:19:14 | 542.90 | 222 |
16:19:14 | 542.90 | 482 |
16:19:16 | 542.90 | 96 |
16:19:16 | 542.90 | 19 |
16:19:36 | 542.90 | 2,000 |
16:19:41 | 542.90 | 1,859 |
16:19:46 | 542.90 | 372 |
16:19:47 | 542.90 | 74 |
16:19:47 | 542.90 | 15 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Nickesha Graham-BurrellSenior Assistant Company Secretary+ 44 (0) 207 992 3633