16 Aug 2016 18:00
HSBC HOLDINGS PLC
16 August 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 16 August 2016 |
|
|
Number of ordinary shares of US$0.50 each purchased: | 2,669,846 |
Highest price paid per share: | £5.4550 |
|
|
Lowest price paid per share: | £5.4120 |
|
|
Volume weighted average price paid per share: | £5.4346 |
Following the purchase of these shares, the Company holds 12,279,709 of its ordinary shares in treasury and has 19,912,753,333 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,912,753,333. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:29 | 542.50 | 92 |
08:01:34 | 542.90 | 2,111 |
08:01:34 | 542.90 | 2,308 |
08:02:04 | 542.10 | 887 |
08:02:04 | 542.10 | 2,344 |
08:02:04 | 542.10 | 1,440 |
08:02:35 | 542.60 | 788 |
08:02:35 | 542.60 | 500 |
08:02:36 | 542.20 | 1,131 |
08:02:36 | 542.20 | 1,871 |
08:02:44 | 542.60 | 173 |
08:02:44 | 542.60 | 949 |
08:03:15 | 543.00 | 4,800 |
08:03:15 | 543.00 | 189 |
08:03:27 | 543.40 | 2,666 |
08:03:38 | 543.40 | 2,487 |
08:04:05 | 543.30 | 700 |
08:04:13 | 543.40 | 887 |
08:04:13 | 543.40 | 2,003 |
08:04:40 | 543.30 | 4,184 |
08:04:52 | 543.20 | 5,115 |
08:04:53 | 543.60 | 1,056 |
08:05:09 | 543.40 | 2,222 |
08:05:09 | 543.40 | 590 |
08:05:09 | 543.40 | 367 |
08:05:22 | 543.50 | 3,992 |
08:05:22 | 543.50 | 1,123 |
08:05:22 | 543.30 | 188 |
08:05:33 | 543.00 | 1,565 |
08:05:43 | 543.30 | 1,886 |
08:05:43 | 543.30 | 194 |
08:05:48 | 543.30 | 2,000 |
08:05:48 | 543.30 | 327 |
08:06:08 | 543.70 | 3,000 |
08:06:08 | 543.70 | 259 |
08:06:08 | 543.70 | 204 |
08:06:08 | 543.70 | 222 |
08:06:12 | 543.50 | 1,106 |
08:06:24 | 543.70 | 140 |
08:06:24 | 543.70 | 3,000 |
08:06:24 | 543.70 | 96 |
08:06:24 | 543.70 | 588 |
08:06:29 | 543.70 | 2,220 |
08:06:34 | 543.60 | 4,599 |
08:06:36 | 543.70 | 35 |
08:06:36 | 543.70 | 2,213 |
08:06:44 | 543.70 | 2,704 |
08:06:50 | 543.70 | 2,387 |
08:07:01 | 543.70 | 2,257 |
08:07:09 | 543.90 | 1 |
08:07:28 | 543.70 | 811 |
08:07:35 | 543.40 | 1,272 |
08:07:35 | 543.40 | 2,040 |
08:07:41 | 543.40 | 1,744 |
08:07:41 | 543.40 | 188 |
08:07:41 | 543.40 | 188 |
08:07:41 | 543.40 | 1,091 |
08:07:41 | 543.40 | 1,000 |
08:07:41 | 543.40 | 904 |
08:07:46 | 543.50 | 73 |
08:07:46 | 543.50 | 228 |
08:07:46 | 543.50 | 167 |
08:07:46 | 543.50 | 23 |
08:08:20 | 543.90 | 1,800 |
08:08:20 | 543.90 | 175 |
08:08:20 | 543.90 | 42 |
08:08:20 | 543.90 | 265 |
08:08:31 | 544.20 | 2,000 |
08:08:36 | 544.20 | 2,000 |
08:08:47 | 544.20 | 2,639 |
08:08:47 | 544.20 | 1,210 |
08:08:52 | 544.20 | 2,282 |
08:08:52 | 544.20 | 155 |
08:08:52 | 544.20 | 202 |
08:08:52 | 544.20 | 4,326 |
08:08:57 | 544.20 | 2,627 |
08:09:02 | 544.20 | 373 |
08:09:02 | 544.20 | 862 |
08:09:09 | 543.90 | 2,000 |
08:09:24 | 544.00 | 224 |
08:09:29 | 544.00 | 199 |
08:09:56 | 544.10 | 1,633 |
08:09:56 | 544.10 | 1,200 |
08:09:56 | 544.10 | 223 |
08:09:56 | 544.10 | 30 |
08:09:56 | 544.10 | 76 |
08:09:56 | 544.10 | 233 |
08:10:01 | 544.10 | 2,000 |
08:10:01 | 544.10 | 161 |
08:10:01 | 544.10 | 192 |
08:10:01 | 544.10 | 1,300 |
08:10:01 | 544.10 | 1 |
08:10:01 | 544.10 | 184 |
08:10:01 | 544.10 | 868 |
08:10:06 | 544.00 | 2,199 |
08:10:13 | 544.10 | 1,260 |
08:10:19 | 544.20 | 3,000 |
08:10:19 | 544.20 | 2,014 |
08:10:20 | 544.10 | 2,451 |
08:10:20 | 544.10 | 2,664 |
08:10:24 | 544.20 | 1,217 |
08:10:38 | 544.10 | 4,544 |
08:11:04 | 544.10 | 1,615 |
08:11:40 | 543.90 | 85 |
08:11:57 | 544.10 | 2,000 |
08:11:57 | 544.10 | 105 |
08:11:57 | 544.10 | 838 |
08:11:57 | 544.10 | 201 |
08:11:57 | 544.10 | 249 |
08:11:57 | 544.10 | 585 |
08:12:02 | 544.10 | 30 |
08:12:02 | 544.10 | 159 |
08:12:07 | 544.10 | 1,500 |
08:12:07 | 544.10 | 312 |
08:12:12 | 544.10 | 192 |
08:12:20 | 544.20 | 13 |
08:12:25 | 544.20 | 215 |
08:12:25 | 544.20 | 262 |
08:12:29 | 544.10 | 280 |
08:12:29 | 544.10 | 3,400 |
08:12:29 | 544.10 | 1,435 |
08:12:32 | 544.10 | 4,743 |
08:12:32 | 544.10 | 372 |
08:12:36 | 544.10 | 1,050 |
08:12:41 | 544.10 | 150 |
08:12:41 | 544.10 | 2,690 |
08:12:41 | 544.10 | 125 |
08:12:46 | 544.10 | 221 |
08:12:46 | 544.10 | 2,055 |
08:12:46 | 544.10 | 38 |
08:12:46 | 544.10 | 63 |
08:12:49 | 544.00 | 5,115 |
08:12:49 | 544.00 | 1,200 |
08:12:49 | 544.00 | 3,915 |
08:13:20 | 544.20 | 760 |
08:13:20 | 544.20 | 360 |
08:13:20 | 544.20 | 3,995 |
08:13:21 | 544.20 | 750 |
08:13:21 | 544.20 | 1,092 |
08:13:21 | 544.20 | 3,273 |
08:13:55 | 544.20 | 1,700 |
08:13:55 | 544.20 | 187 |
08:14:00 | 544.20 | 91 |
08:14:00 | 544.20 | 1,479 |
08:14:00 | 544.20 | 926 |
08:14:00 | 544.20 | 170 |
08:14:00 | 544.20 | 930 |
08:14:00 | 544.20 | 245 |
08:14:05 | 544.20 | 30 |
08:14:10 | 544.20 | 9 |
08:14:35 | 544.30 | 2,000 |
08:14:41 | 544.30 | 1,863 |
08:14:41 | 544.30 | 1,084 |
08:14:44 | 544.10 | 2,345 |
08:14:46 | 544.10 | 2,673 |
08:14:54 | 544.00 | 386 |
08:15:01 | 543.80 | 3,714 |
08:15:05 | 543.90 | 1,050 |
08:16:19 | 543.90 | 1,126 |
08:16:23 | 543.90 | 8 |
08:16:23 | 543.90 | 2,000 |
08:16:24 | 543.90 | 1,167 |
08:16:24 | 543.90 | 1,313 |
08:16:30 | 543.60 | 4,223 |
08:16:30 | 543.60 | 1,605 |
08:16:48 | 543.30 | 700 |
08:16:48 | 543.30 | 1,545 |
08:16:53 | 543.20 | 425 |
08:16:53 | 543.20 | 269 |
08:16:58 | 543.20 | 106 |
08:16:58 | 543.20 | 327 |
08:16:58 | 543.20 | 118 |
08:17:03 | 543.20 | 193 |
08:17:03 | 543.20 | 192 |
08:17:03 | 543.20 | 18 |
08:17:03 | 543.20 | 76 |
08:17:03 | 543.20 | 223 |
08:17:03 | 543.20 | 240 |
08:17:04 | 543.10 | 4,400 |
08:17:04 | 543.10 | 715 |
08:17:05 | 543.10 | 190 |
08:17:05 | 543.10 | 188 |
08:17:05 | 543.10 | 2,686 |
08:17:10 | 543.00 | 85 |
08:17:15 | 543.00 | 327 |
08:17:20 | 543.10 | 853 |
08:17:20 | 543.10 | 1,200 |
08:17:20 | 543.10 | 166 |
08:17:20 | 543.10 | 184 |
08:17:20 | 543.10 | 189 |
08:18:13 | 543.40 | 1,569 |
08:18:25 | 543.20 | 2,000 |
08:18:29 | 543.20 | 2,000 |
08:18:30 | 543.20 | 166 |
08:18:30 | 543.20 | 166 |
08:18:30 | 543.20 | 167 |
08:18:30 | 543.20 | 192 |
08:18:30 | 543.10 | 1,326 |
08:18:30 | 543.00 | 803 |
08:18:41 | 543.00 | 2,000 |
08:19:05 | 543.00 | 9 |
08:19:10 | 543.00 | 187 |
08:19:55 | 542.90 | 239 |
08:19:55 | 542.90 | 92 |
08:20:00 | 543.00 | 2,000 |
08:20:00 | 543.00 | 826 |
08:20:00 | 543.00 | 845 |
08:20:00 | 543.00 | 228 |
08:20:23 | 543.10 | 1,629 |
08:20:41 | 543.10 | 104 |
08:20:41 | 543.10 | 198 |
08:20:41 | 543.10 | 232 |
08:20:41 | 543.10 | 39 |
08:21:02 | 542.80 | 1,200 |
08:21:10 | 542.90 | 900 |
08:21:10 | 542.90 | 1,319 |
08:21:10 | 542.90 | 323 |
08:21:15 | 542.90 | 2,000 |
08:21:15 | 542.90 | 714 |
08:21:15 | 542.90 | 145 |
08:21:15 | 542.90 | 195 |
08:21:15 | 542.90 | 300 |
08:21:15 | 542.90 | 343 |
08:21:20 | 542.90 | 2,000 |
08:21:20 | 542.90 | 214 |
08:21:20 | 542.90 | 155 |
08:21:21 | 542.70 | 3,877 |
08:21:21 | 542.70 | 1,395 |
08:22:16 | 542.80 | 3,642 |
08:22:22 | 543.00 | 585 |
08:22:22 | 543.00 | 505 |
08:22:22 | 543.00 | 85 |
08:23:03 | 542.90 | 239 |
08:23:03 | 542.90 | 514 |
08:23:03 | 542.90 | 323 |
08:23:10 | 542.80 | 3,048 |
08:23:37 | 542.90 | 245 |
08:23:37 | 542.90 | 162 |
08:23:37 | 542.90 | 162 |
08:23:42 | 543.00 | 167 |
08:24:11 | 543.00 | 3,788 |
08:24:11 | 543.00 | 1,182 |
08:24:16 | 543.10 | 2,000 |
08:24:16 | 543.10 | 243 |
08:24:18 | 543.00 | 2,272 |
08:24:20 | 543.00 | 2,000 |
08:24:20 | 543.00 | 211 |
08:24:23 | 543.10 | 2,955 |
08:24:30 | 543.00 | 5,115 |
08:24:30 | 542.80 | 188 |
08:24:30 | 542.80 | 188 |
08:24:30 | 542.80 | 190 |
08:24:30 | 542.90 | 2,000 |
08:24:30 | 542.90 | 1,247 |
08:24:30 | 543.00 | 425 |
08:24:30 | 543.00 | 877 |
08:24:33 | 542.80 | 522 |
08:24:42 | 542.90 | 2,000 |
08:25:04 | 542.90 | 1,218 |
08:25:04 | 542.90 | 192 |
08:25:36 | 542.60 | 188 |
08:25:36 | 542.60 | 185 |
08:25:36 | 542.60 | 861 |
08:25:36 | 542.60 | 176 |
08:25:41 | 542.60 | 241 |
08:25:41 | 542.60 | 197 |
08:25:41 | 542.60 | 166 |
08:25:41 | 542.60 | 158 |
08:25:47 | 542.60 | 64 |
08:25:57 | 542.45 | 2,170 |
08:26:55 | 542.40 | 1,651 |
08:26:59 | 542.30 | 3,717 |
08:26:59 | 542.30 | 1,398 |
08:27:05 | 542.50 | 3,999 |
08:27:12 | 542.60 | 5,613 |
08:27:17 | 542.60 | 2,000 |
08:27:17 | 542.60 | 292 |
08:27:17 | 542.60 | 910 |
08:27:22 | 542.70 | 136 |
08:27:27 | 542.80 | 2,000 |
08:27:31 | 542.70 | 3,019 |
08:27:31 | 542.70 | 2,096 |
08:27:32 | 542.80 | 2,000 |
08:27:43 | 542.90 | 2,816 |
08:28:32 | 542.70 | 590 |
08:28:32 | 542.80 | 2,000 |
08:28:32 | 542.80 | 190 |
08:28:32 | 542.80 | 396 |
08:28:37 | 542.80 | 2,000 |
08:28:37 | 542.80 | 167 |
08:28:37 | 542.80 | 255 |
08:28:42 | 542.80 | 212 |
08:28:42 | 542.80 | 226 |
08:28:42 | 542.80 | 841 |
08:28:42 | 542.80 | 965 |
08:28:47 | 542.90 | 48 |
08:28:52 | 542.90 | 82 |
08:28:52 | 542.90 | 247 |
08:28:55 | 542.80 | 3,337 |
08:29:00 | 542.80 | 120 |
08:29:02 | 542.80 | 30 |
08:29:29 | 542.80 | 305 |
08:29:29 | 542.80 | 1,016 |
08:29:51 | 542.80 | 307 |
08:29:51 | 542.80 | 2,333 |
08:29:51 | 542.80 | 240 |
08:29:51 | 542.80 | 2,869 |
08:30:02 | 542.80 | 1,497 |
08:30:20 | 543.00 | 663 |
08:30:20 | 543.00 | 4,452 |
08:30:29 | 543.00 | 4,268 |
08:30:36 | 542.90 | 2,165 |
08:30:49 | 543.10 | 922 |
08:30:49 | 543.10 | 194 |
08:30:49 | 543.10 | 391 |
08:30:49 | 543.10 | 5,310 |
08:30:49 | 543.00 | 1,385 |
08:30:49 | 543.00 | 2,000 |
08:30:49 | 543.00 | 1,730 |
08:31:13 | 542.90 | 1,077 |
08:31:23 | 542.90 | 1,480 |
08:31:23 | 542.90 | 1,000 |
08:31:29 | 542.80 | 1,215 |
08:33:01 | 543.10 | 3,000 |
08:33:01 | 543.10 | 541 |
08:33:10 | 543.00 | 700 |
08:33:39 | 543.10 | 3,000 |
08:33:39 | 543.10 | 307 |
08:33:39 | 543.10 | 112 |
08:33:39 | 543.10 | 3,002 |
08:33:44 | 543.10 | 3,000 |
08:33:44 | 543.10 | 194 |
08:33:44 | 543.10 | 192 |
08:33:44 | 543.10 | 214 |
08:33:44 | 543.10 | 1,725 |
08:33:59 | 543.10 | 36 |
08:33:59 | 543.10 | 3,000 |
08:34:00 | 543.10 | 1,437 |
08:34:00 | 543.10 | 212 |
08:34:00 | 543.10 | 156 |
08:34:00 | 543.10 | 156 |
08:34:00 | 543.10 | 309 |
08:34:44 | 543.00 | 2,957 |
08:34:44 | 543.00 | 1,001 |
08:34:44 | 543.00 | 251 |
08:35:40 | 542.80 | 360 |
08:35:40 | 542.80 | 3,866 |
08:36:03 | 542.70 | 4,781 |
08:36:03 | 542.70 | 190 |
08:36:03 | 542.70 | 190 |
08:36:03 | 542.70 | 349 |
08:36:03 | 542.70 | 188 |
08:36:03 | 542.70 | 411 |
08:36:27 | 542.80 | 1,634 |
08:36:28 | 542.80 | 1,604 |
08:36:28 | 542.80 | 246 |
08:36:28 | 542.80 | 2,543 |
08:36:54 | 542.70 | 3,023 |
08:37:32 | 542.80 | 2,850 |
08:37:32 | 542.80 | 2,265 |
08:37:35 | 542.80 | 1,486 |
08:37:37 | 542.50 | 568 |
08:37:43 | 542.50 | 3,000 |
08:38:45 | 542.50 | 5,115 |
08:38:45 | 542.50 | 1,211 |
08:39:33 | 542.40 | 973 |
08:40:17 | 542.90 | 856 |
08:40:17 | 542.90 | 199 |
08:40:17 | 542.90 | 5,115 |
08:40:43 | 542.80 | 5,115 |
08:41:25 | 543.00 | 2,000 |
08:41:26 | 543.00 | 75 |
08:41:26 | 543.00 | 196 |
08:41:30 | 543.00 | 2,000 |
08:41:30 | 543.00 | 174 |
08:41:31 | 543.00 | 32 |
08:41:31 | 543.00 | 787 |
08:41:31 | 543.00 | 11 |
08:41:49 | 543.10 | 5,066 |
08:41:49 | 543.10 | 49 |
08:41:49 | 543.10 | 914 |
08:41:49 | 543.10 | 270 |
08:41:54 | 543.20 | 1,902 |
08:41:59 | 543.20 | 835 |
08:42:12 | 542.90 | 5,115 |
08:42:13 | 542.90 | 1,150 |
08:42:30 | 542.90 | 188 |
08:42:30 | 542.90 | 188 |
08:42:30 | 542.90 | 190 |
08:42:30 | 542.90 | 1,200 |
08:42:30 | 542.90 | 1,548 |
08:42:34 | 542.90 | 511 |
08:42:34 | 542.90 | 1,200 |
08:42:34 | 542.90 | 140 |
08:44:38 | 542.70 | 78 |
08:44:41 | 542.70 | 209 |
08:44:42 | 542.70 | 5 |
08:44:42 | 542.70 | 37 |
08:44:42 | 542.70 | 36 |
08:44:42 | 542.70 | 177 |
08:44:42 | 542.70 | 34 |
08:44:42 | 542.70 | 180 |
08:44:44 | 542.70 | 214 |
08:44:48 | 542.70 | 214 |
08:44:55 | 542.80 | 214 |
08:45:15 | 542.90 | 280 |
08:45:15 | 542.90 | 3,000 |
08:45:15 | 542.90 | 48 |
08:45:15 | 542.90 | 959 |
08:45:33 | 542.80 | 214 |
08:45:33 | 542.80 | 214 |
08:45:33 | 542.80 | 2,789 |
08:45:33 | 542.80 | 1,898 |
08:45:34 | 542.80 | 2,000 |
08:45:34 | 542.80 | 214 |
08:45:34 | 542.80 | 229 |
08:45:39 | 542.70 | 1,722 |
08:46:21 | 542.90 | 3,000 |
08:46:21 | 542.90 | 3,318 |
08:46:29 | 542.70 | 140 |
08:46:29 | 542.70 | 90 |
08:46:29 | 542.70 | 214 |
08:46:40 | 542.90 | 456 |
08:46:57 | 542.80 | 100 |
08:46:58 | 542.80 | 214 |
08:46:58 | 542.80 | 214 |
08:47:03 | 542.80 | 214 |
08:47:03 | 542.80 | 214 |
08:47:03 | 542.80 | 140 |
08:47:03 | 542.80 | 214 |
08:47:09 | 542.80 | 1,031 |
08:48:27 | 542.80 | 4,163 |
08:49:16 | 542.50 | 5,115 |
08:49:16 | 542.50 | 5,149 |
08:49:58 | 542.40 | 2,000 |
08:50:09 | 542.40 | 214 |
08:50:21 | 542.50 | 84 |
08:50:21 | 542.50 | 72 |
08:50:21 | 542.50 | 72 |
08:50:21 | 542.50 | 142 |
08:50:21 | 542.50 | 214 |
08:50:21 | 542.50 | 72 |
08:50:21 | 542.50 | 142 |
08:50:21 | 542.50 | 214 |
08:50:21 | 542.50 | 214 |
08:50:21 | 542.50 | 214 |
08:50:22 | 542.50 | 214 |
08:50:22 | 542.50 | 214 |
08:50:22 | 542.50 | 214 |
08:50:22 | 542.50 | 214 |
08:50:22 | 542.50 | 214 |
08:50:22 | 542.50 | 214 |
08:50:22 | 542.50 | 214 |
08:50:22 | 542.50 | 214 |
08:50:22 | 542.50 | 214 |
08:50:22 | 542.50 | 214 |
08:50:22 | 542.50 | 214 |
08:50:22 | 542.50 | 214 |
08:50:22 | 542.50 | 214 |
08:50:22 | 542.50 | 214 |
08:50:22 | 542.50 | 214 |
08:50:22 | 542.50 | 214 |
08:50:22 | 542.50 | 214 |
08:50:22 | 542.50 | 37 |
08:50:22 | 542.50 | 117 |
08:50:22 | 542.50 | 214 |
08:50:22 | 542.50 | 214 |
08:50:23 | 542.50 | 214 |
08:50:23 | 542.50 | 214 |
08:50:25 | 542.60 | 1,121 |
08:50:25 | 542.60 | 201 |
08:50:25 | 542.60 | 21 |
08:50:25 | 542.60 | 656 |
08:50:39 | 542.60 | 192 |
08:50:39 | 542.60 | 129 |
08:50:40 | 542.60 | 879 |
08:50:40 | 542.60 | 959 |
08:50:40 | 542.60 | 441 |
08:50:44 | 542.60 | 334 |
08:50:44 | 542.60 | 214 |
08:50:49 | 542.60 | 189 |
08:50:50 | 542.60 | 219 |
08:51:02 | 542.60 | 585 |
08:51:12 | 542.60 | 140 |
08:51:28 | 542.60 | 286 |
08:51:56 | 542.70 | 44 |
08:51:56 | 542.70 | 585 |
08:51:56 | 542.70 | 931 |
08:51:56 | 542.70 | 572 |
08:51:56 | 542.70 | 322 |
08:51:56 | 542.70 | 1,248 |
08:51:56 | 542.70 | 862 |
08:52:24 | 542.80 | 522 |
08:52:24 | 542.80 | 3,000 |
08:52:24 | 542.80 | 528 |
08:52:24 | 542.80 | 5,924 |
08:52:29 | 542.80 | 3,000 |
08:52:29 | 542.80 | 3,253 |
08:52:34 | 542.80 | 3,000 |
08:52:34 | 542.80 | 2,000 |
08:52:34 | 542.80 | 1,129 |
08:52:50 | 542.70 | 2,349 |
08:52:50 | 542.70 | 613 |
08:52:59 | 542.80 | 1,541 |
08:53:11 | 542.70 | 3,745 |
08:53:11 | 542.70 | 1,092 |
08:53:50 | 542.60 | 2,000 |
08:53:50 | 542.60 | 1,182 |
08:54:09 | 542.60 | 5,115 |
08:54:09 | 542.50 | 188 |
08:54:10 | 542.50 | 190 |
08:54:10 | 542.50 | 1,155 |
08:54:10 | 542.50 | 280 |
08:54:10 | 542.60 | 299 |
08:54:30 | 542.70 | 2,000 |
08:54:37 | 542.40 | 1,044 |
08:55:12 | 542.40 | 5,115 |
08:55:17 | 542.30 | 2,000 |
08:55:29 | 542.40 | 2,059 |
08:56:05 | 542.40 | 1,340 |
08:56:20 | 542.40 | 800 |
08:56:29 | 542.40 | 360 |
08:56:29 | 542.40 | 120 |
08:56:29 | 542.40 | 1,585 |
08:56:29 | 542.40 | 2,000 |
08:56:29 | 542.40 | 723 |
08:56:29 | 542.40 | 523 |
08:56:29 | 542.40 | 140 |
08:56:31 | 542.30 | 58 |
08:56:39 | 542.30 | 1,567 |
08:56:53 | 542.30 | 130 |
08:56:58 | 542.30 | 2,000 |
08:56:58 | 542.30 | 493 |
08:56:58 | 542.30 | 1,200 |
08:56:58 | 542.30 | 150 |
08:56:58 | 542.30 | 193 |
08:57:03 | 542.30 | 2,000 |
08:57:03 | 542.30 | 183 |
08:57:29 | 542.20 | 3,960 |
08:58:58 | 542.00 | 1,485 |
08:58:58 | 542.00 | 233 |
08:58:58 | 542.00 | 811 |
08:58:58 | 542.00 | 837 |
08:58:58 | 542.00 | 670 |
08:59:03 | 542.00 | 192 |
08:59:03 | 542.00 | 585 |
08:59:03 | 542.00 | 314 |
08:59:08 | 542.00 | 169 |
08:59:34 | 542.00 | 2,861 |
08:59:39 | 542.00 | 1,150 |
08:59:39 | 541.90 | 5,115 |
09:00:29 | 542.00 | 1,200 |
09:00:29 | 542.00 | 2,687 |
09:00:34 | 542.00 | 1,576 |
09:00:40 | 541.90 | 3,228 |
09:00:40 | 541.90 | 1,810 |
09:01:14 | 542.10 | 2,000 |
09:01:15 | 542.10 | 1,134 |
09:01:21 | 542.10 | 1,922 |
09:01:35 | 542.10 | 1,134 |
09:01:35 | 542.10 | 2,798 |
09:01:35 | 542.10 | 823 |
09:02:01 | 542.00 | 946 |
09:02:15 | 542.00 | 500 |
09:02:15 | 542.00 | 2,870 |
09:02:25 | 542.00 | 2,000 |
09:02:25 | 542.00 | 1,271 |
09:02:30 | 542.00 | 1,310 |
09:02:30 | 542.00 | 835 |
09:02:50 | 542.10 | 867 |
09:02:50 | 542.10 | 205 |
09:02:50 | 542.10 | 2,000 |
09:02:50 | 542.10 | 1,357 |
09:02:55 | 542.10 | 1,526 |
09:04:04 | 541.80 | 2,027 |
09:04:04 | 541.80 | 1,146 |
09:04:04 | 541.80 | 1,599 |
09:05:29 | 541.70 | 1,300 |
09:05:29 | 541.70 | 1,182 |
09:05:29 | 541.70 | 591 |
09:05:29 | 541.70 | 1,086 |
09:05:38 | 541.70 | 1,215 |
09:06:12 | 541.60 | 2,000 |
09:06:12 | 541.60 | 716 |
09:06:12 | 541.60 | 1,119 |
09:06:13 | 541.60 | 534 |
09:06:13 | 541.60 | 996 |
09:06:58 | 541.40 | 856 |
09:07:07 | 541.40 | 1,906 |
09:07:07 | 541.40 | 1,003 |
09:07:25 | 541.20 | 591 |
09:07:25 | 541.20 | 188 |
09:07:25 | 541.20 | 188 |
09:07:25 | 541.20 | 326 |
09:07:30 | 541.20 | 2,000 |
09:07:30 | 541.20 | 166 |
09:07:30 | 541.20 | 192 |
09:07:30 | 541.20 | 865 |
09:08:07 | 541.50 | 585 |
09:08:12 | 541.50 | 2,000 |
09:08:12 | 541.50 | 240 |
09:08:19 | 541.60 | 71 |
09:08:38 | 541.60 | 1,399 |
09:08:48 | 541.70 | 197 |
09:08:48 | 541.70 | 1,000 |
09:08:48 | 541.70 | 2,620 |
09:08:48 | 541.70 | 1,200 |
09:08:48 | 541.70 | 1,458 |
09:09:06 | 541.70 | 3,470 |
09:09:41 | 541.70 | 1,050 |
09:10:37 | 541.50 | 1,000 |
09:10:44 | 541.50 | 578 |
09:10:49 | 541.50 | 280 |
09:11:10 | 541.60 | 2,000 |
09:11:15 | 541.60 | 1,611 |
09:11:56 | 541.40 | 360 |
09:11:56 | 541.40 | 1,974 |
09:11:58 | 541.40 | 789 |
09:12:42 | 541.40 | 666 |
09:13:22 | 541.30 | 1,080 |
09:15:23 | 541.60 | 2,000 |
09:15:23 | 541.60 | 499 |
09:15:23 | 541.60 | 250 |
09:15:28 | 541.60 | 2,000 |
09:15:28 | 541.50 | 1,198 |
09:16:24 | 541.60 | 2,000 |
09:16:24 | 541.70 | 2,749 |
09:16:24 | 541.70 | 116 |
09:16:42 | 541.70 | 1,300 |
09:16:42 | 541.70 | 1,201 |
09:16:42 | 541.70 | 689 |
09:18:21 | 542.00 | 58 |
09:18:21 | 542.00 | 5,627 |
09:18:36 | 542.40 | 1,400 |
09:18:36 | 542.40 | 2,000 |
09:18:36 | 542.40 | 1,943 |
09:18:53 | 542.40 | 1,600 |
09:18:53 | 542.40 | 2,000 |
09:18:53 | 542.40 | 1,315 |
09:19:02 | 542.40 | 1,200 |
09:19:02 | 542.40 | 1,000 |
09:19:36 | 542.40 | 305 |
09:19:36 | 542.40 | 1,300 |
09:19:36 | 542.40 | 2,000 |
09:19:36 | 542.40 | 234 |
09:19:41 | 542.40 | 208 |
09:19:46 | 542.40 | 1,200 |
09:19:59 | 542.30 | 5,115 |
09:20:27 | 542.30 | 1,600 |
09:20:27 | 542.30 | 2,000 |
09:20:27 | 542.30 | 968 |
09:20:27 | 542.30 | 238 |
09:20:27 | 542.30 | 879 |
09:21:01 | 542.50 | 723 |
09:21:01 | 542.50 | 296 |
09:21:01 | 542.50 | 591 |
09:21:01 | 542.50 | 2,007 |
09:21:01 | 542.50 | 1,826 |
09:21:16 | 542.50 | 1,301 |
09:21:16 | 542.50 | 199 |
09:21:16 | 542.50 | 2,000 |
09:21:16 | 542.50 | 301 |
09:21:16 | 542.50 | 423 |
09:21:41 | 542.70 | 1,296 |
09:21:52 | 542.70 | 1,539 |
09:21:52 | 542.70 | 1,295 |
09:22:00 | 542.60 | 5,115 |
09:22:35 | 542.50 | 53 |
09:22:35 | 542.50 | 1,295 |
09:22:35 | 542.50 | 934 |
09:22:35 | 542.50 | 2,889 |
09:22:35 | 542.50 | 2,110 |
09:22:50 | 542.40 | 4,431 |
09:23:47 | 542.70 | 1,200 |
09:23:47 | 542.70 | 1,200 |
09:23:56 | 542.80 | 2,000 |
09:24:29 | 542.90 | 1,600 |
09:24:29 | 542.90 | 793 |
09:24:29 | 542.90 | 824 |
09:24:29 | 542.90 | 1,418 |
09:24:34 | 542.90 | 1,161 |
09:24:34 | 542.90 | 1,285 |
09:24:34 | 542.90 | 2,000 |
09:24:34 | 542.90 | 692 |
09:24:51 | 542.80 | 300 |
09:24:56 | 542.80 | 2,000 |
09:24:56 | 542.80 | 2,000 |
09:25:09 | 542.80 | 1,138 |
09:25:44 | 542.80 | 3,000 |
09:25:44 | 542.80 | 426 |
09:26:15 | 542.80 | 1,972 |
09:27:56 | 542.80 | 998 |
09:28:32 | 542.80 | 2,096 |
09:28:34 | 542.80 | 684 |
09:28:34 | 542.80 | 1,100 |
09:28:34 | 542.80 | 317 |
09:29:57 | 542.90 | 1,600 |
09:30:02 | 542.90 | 575 |
09:30:02 | 542.90 | 2,000 |
09:30:02 | 542.90 | 1,282 |
09:30:16 | 542.90 | 821 |
09:30:21 | 542.90 | 856 |
09:30:21 | 542.90 | 2,144 |
09:30:21 | 542.90 | 1,600 |
09:30:54 | 542.90 | 650 |
09:30:54 | 542.90 | 1,000 |
09:30:54 | 542.90 | 750 |
09:30:54 | 542.90 | 883 |
09:31:02 | 542.80 | 1,091 |
09:31:21 | 542.80 | 1,670 |
09:31:27 | 542.80 | 587 |
09:31:27 | 542.80 | 121 |
09:31:27 | 542.80 | 976 |
09:32:17 | 543.00 | 1,834 |
09:32:26 | 543.00 | 2,835 |
09:32:32 | 542.90 | 297 |
09:33:07 | 542.80 | 1,600 |
09:33:07 | 542.80 | 4 |
09:35:10 | 542.80 | 3,887 |
09:35:10 | 542.80 | 370 |
09:35:11 | 542.80 | 1,471 |
09:35:11 | 542.80 | 45 |
09:36:15 | 542.80 | 48 |
09:36:15 | 542.80 | 1,457 |
09:36:20 | 542.80 | 2,000 |
09:36:20 | 542.80 | 2,089 |
09:38:21 | 542.50 | 1,306 |
09:38:21 | 542.50 | 861 |
09:38:21 | 542.50 | 238 |
09:38:26 | 542.60 | 238 |
09:38:26 | 542.60 | 144 |
09:38:26 | 542.60 | 1,155 |
09:38:26 | 542.60 | 140 |
09:39:29 | 542.50 | 5,000 |
09:41:06 | 542.90 | 1,169 |
09:41:06 | 542.90 | 1,882 |
09:41:06 | 542.90 | 116 |
09:41:07 | 542.90 | 1,000 |
09:41:16 | 542.90 | 400 |
09:41:31 | 542.90 | 1,571 |
09:41:35 | 542.90 | 935 |
09:42:06 | 542.90 | 1,209 |
09:42:23 | 542.90 | 5,115 |
09:42:23 | 542.90 | 1,140 |
09:42:28 | 543.00 | 2,000 |
09:42:28 | 543.00 | 1,200 |
09:42:28 | 543.00 | 272 |
09:42:28 | 543.00 | 1,144 |
09:42:28 | 543.00 | 200 |
09:42:29 | 542.90 | 5,115 |
09:42:33 | 542.90 | 2,000 |
09:42:33 | 542.90 | 100 |
09:42:38 | 543.00 | 1,206 |
09:42:38 | 543.00 | 134 |
09:42:40 | 543.00 | 2,618 |
09:42:40 | 543.00 | 2,497 |
09:42:43 | 543.00 | 2,000 |
09:42:43 | 543.00 | 2,000 |
09:42:43 | 543.00 | 222 |
09:42:43 | 543.00 | 3,571 |
09:42:55 | 542.90 | 4,555 |
09:43:01 | 543.00 | 1,130 |
09:43:13 | 543.10 | 461 |
09:43:13 | 543.10 | 215 |
09:43:13 | 543.10 | 2,531 |
09:43:36 | 543.20 | 312 |
09:43:41 | 543.20 | 2,000 |
09:43:41 | 543.20 | 621 |
09:43:46 | 543.20 | 350 |
09:43:46 | 543.20 | 1,744 |
09:44:02 | 543.10 | 1,000 |
09:45:46 | 543.00 | 5,115 |
09:45:47 | 543.00 | 1,000 |
09:45:47 | 543.00 | 2,000 |
09:45:47 | 543.00 | 1,545 |
09:45:47 | 543.00 | 150 |
09:45:47 | 543.00 | 1,212 |
09:45:47 | 543.00 | 249 |
09:45:52 | 543.00 | 793 |
09:45:52 | 543.00 | 2,000 |
09:45:52 | 543.00 | 1,609 |
09:45:52 | 543.00 | 1,193 |
09:45:57 | 543.00 | 1,280 |
09:46:04 | 543.00 | 2,000 |
09:46:04 | 543.00 | 1,400 |
09:46:09 | 542.90 | 707 |
09:46:09 | 542.90 | 594 |
09:46:44 | 543.10 | 856 |
09:46:44 | 543.10 | 1,904 |
09:46:46 | 543.10 | 930 |
09:46:53 | 543.20 | 29 |
09:46:59 | 543.10 | 484 |
09:46:59 | 543.10 | 915 |
09:46:59 | 543.10 | 1,778 |
09:46:59 | 543.10 | 610 |
09:46:59 | 543.10 | 1,328 |
09:46:59 | 543.10 | 1,224 |
09:47:36 | 543.00 | 132 |
09:47:36 | 543.00 | 4,411 |
09:48:00 | 543.00 | 2,000 |
09:48:05 | 543.00 | 1,693 |
09:48:10 | 543.00 | 850 |
09:48:15 | 543.00 | 1,104 |
09:48:28 | 543.00 | 368 |
09:48:28 | 543.00 | 1 |
09:48:39 | 543.00 | 591 |
09:48:45 | 543.00 | 2,000 |
09:48:45 | 543.00 | 140 |
09:48:50 | 543.00 | 2,000 |
09:55:00 | 543.00 | 2,256 |
09:55:00 | 543.00 | 123 |
09:55:00 | 543.00 | 1,000 |
09:55:00 | 543.00 | 57 |
09:55:00 | 543.00 | 591 |
09:55:00 | 543.00 | 231 |
09:55:00 | 543.00 | 806 |
09:55:43 | 542.70 | 4,618 |
09:55:54 | 542.90 | 404 |
09:55:54 | 542.90 | 428 |
09:55:54 | 542.90 | 695 |
09:57:00 | 542.90 | 2,801 |
09:57:04 | 542.90 | 823 |
10:01:28 | 543.30 | 1,459 |
10:01:33 | 543.30 | 2,000 |
10:01:33 | 543.30 | 572 |
10:01:54 | 543.30 | 701 |
10:04:33 | 544.10 | 826 |
10:04:38 | 544.10 | 1,134 |
10:04:38 | 544.10 | 750 |
10:04:45 | 544.20 | 34 |
10:04:46 | 544.10 | 1,523 |
10:04:46 | 544.10 | 415 |
10:05:00 | 544.10 | 1,191 |
10:05:05 | 544.10 | 1,423 |
10:05:54 | 544.10 | 1,381 |
10:05:57 | 544.20 | 419 |
10:05:58 | 544.20 | 506 |
10:05:58 | 544.20 | 4,190 |
10:05:59 | 544.20 | 124 |
10:06:04 | 544.20 | 88 |
10:06:04 | 544.20 | 1,322 |
10:06:09 | 544.10 | 718 |
10:06:09 | 544.10 | 1,104 |
10:06:09 | 544.10 | 188 |
10:06:29 | 544.10 | 1,189 |
10:06:29 | 544.10 | 651 |
10:06:40 | 544.20 | 2,000 |
10:06:40 | 544.20 | 1,509 |
10:07:15 | 544.10 | 2,670 |
10:07:19 | 544.10 | 1,472 |
10:07:19 | 544.10 | 425 |
10:07:19 | 544.10 | 1,032 |
10:07:19 | 544.10 | 813 |
10:07:39 | 544.00 | 642 |
10:07:39 | 544.00 | 1,212 |
10:07:39 | 544.00 | 1,324 |
10:07:57 | 543.80 | 7 |
10:08:04 | 543.90 | 2,000 |
10:08:06 | 543.80 | 2,828 |
10:08:26 | 544.00 | 1,121 |
10:08:31 | 543.90 | 2,000 |
10:08:36 | 543.90 | 329 |
10:08:36 | 543.90 | 472 |
10:08:41 | 543.90 | 1,918 |
10:08:52 | 543.90 | 2,000 |
10:09:04 | 543.80 | 2,353 |
10:10:23 | 544.00 | 792 |
10:10:23 | 544.00 | 1,258 |
10:10:28 | 544.00 | 327 |
10:10:28 | 544.00 | 355 |
10:10:28 | 544.00 | 1,258 |
10:10:28 | 544.00 | 811 |
10:10:36 | 543.90 | 4,330 |
10:10:36 | 543.90 | 1,730 |
10:11:17 | 543.90 | 4,510 |
10:11:35 | 543.50 | 2,000 |
10:11:35 | 543.50 | 1,718 |
10:12:20 | 543.50 | 1,417 |
10:12:57 | 543.10 | 19 |
10:13:02 | 543.10 | 2,000 |
10:13:07 | 543.10 | 2,000 |
10:13:07 | 543.10 | 360 |
10:13:07 | 543.10 | 1,078 |
10:14:34 | 543.20 | 2,900 |
10:14:34 | 543.20 | 750 |
10:14:55 | 543.30 | 95 |
10:14:56 | 543.30 | 322 |
10:14:56 | 543.30 | 822 |
10:16:25 | 543.80 | 4,326 |
10:16:25 | 543.80 | 493 |
10:16:29 | 543.70 | 1,039 |
10:19:40 | 543.60 | 3,292 |
10:19:41 | 543.60 | 2,000 |
10:19:41 | 543.60 | 561 |
10:21:09 | 543.80 | 3,256 |
10:21:09 | 543.80 | 1,212 |
10:24:40 | 544.20 | 1,800 |
10:24:48 | 544.20 | 2,732 |
10:24:49 | 544.20 | 1,728 |
10:25:18 | 544.40 | 1,489 |
10:25:18 | 544.40 | 1,489 |
10:25:18 | 544.40 | 409 |
10:25:23 | 544.40 | 1,200 |
10:25:23 | 544.40 | 1,489 |
10:25:31 | 544.50 | 2,000 |
10:25:31 | 544.50 | 1,097 |
10:25:59 | 544.30 | 1,200 |
10:25:59 | 544.30 | 327 |
10:25:59 | 544.30 | 188 |
10:25:59 | 544.30 | 188 |
10:26:04 | 544.30 | 2,000 |
10:26:04 | 544.30 | 166 |
10:26:04 | 544.30 | 598 |
10:26:34 | 544.40 | 3,460 |
10:28:24 | 544.80 | 343 |
10:28:24 | 544.80 | 794 |
10:28:24 | 544.80 | 794 |
10:28:24 | 544.80 | 794 |
10:28:24 | 544.80 | 794 |
10:28:24 | 544.80 | 794 |
10:28:37 | 544.80 | 794 |
10:28:37 | 544.90 | 2,000 |
10:28:37 | 544.90 | 330 |
10:29:22 | 545.10 | 5,115 |
10:29:22 | 545.10 | 1,362 |
10:29:23 | 545.10 | 638 |
10:29:23 | 545.10 | 1,155 |
10:29:28 | 544.90 | 327 |
10:29:28 | 544.90 | 188 |
10:29:28 | 544.90 | 188 |
10:29:33 | 544.80 | 2,000 |
10:29:38 | 544.80 | 2,000 |
10:30:50 | 545.00 | 4,599 |
10:31:45 | 545.10 | 2,000 |
10:31:50 | 545.00 | 1,258 |
10:31:50 | 545.00 | 2,000 |
10:31:50 | 545.00 | 650 |
10:31:50 | 545.00 | 1,435 |
10:32:49 | 545.00 | 881 |
10:33:18 | 545.00 | 309 |
10:33:19 | 545.00 | 2,918 |
10:33:23 | 545.00 | 2,000 |
10:33:33 | 545.10 | 1,984 |
10:33:47 | 545.00 | 1,375 |
10:33:53 | 545.00 | 811 |
10:34:14 | 545.00 | 1,360 |
10:34:14 | 545.00 | 193 |
10:34:14 | 545.00 | 1,233 |
10:34:14 | 545.00 | 143 |
10:34:14 | 545.00 | 1,215 |
10:35:06 | 545.20 | 2,000 |
10:35:12 | 545.10 | 789 |
10:35:13 | 545.10 | 2,344 |
10:36:27 | 545.20 | 215 |
10:37:10 | 545.50 | 2,000 |
10:37:34 | 545.50 | 1,363 |
10:38:15 | 545.50 | 2,000 |
10:38:15 | 545.50 | 1,144 |
10:38:15 | 545.50 | 340 |
10:38:21 | 545.50 | 1,410 |
10:38:21 | 545.50 | 1,144 |
10:38:21 | 545.50 | 191 |
10:38:21 | 545.50 | 249 |
10:40:12 | 545.20 | 4,259 |
10:40:21 | 545.20 | 1,140 |
10:41:22 | 545.30 | 814 |
10:41:22 | 545.30 | 2,309 |
10:41:22 | 545.30 | 417 |
10:41:49 | 545.40 | 1,533 |
10:44:19 | 545.20 | 1,059 |
10:44:19 | 545.20 | 396 |
10:44:19 | 545.20 | 1,489 |
10:44:24 | 545.20 | 1,489 |
10:44:24 | 545.20 | 1,464 |
10:44:29 | 545.20 | 1,251 |
10:44:34 | 544.90 | 1,896 |
10:44:34 | 544.90 | 1,082 |
10:44:38 | 545.10 | 1,458 |
10:44:38 | 545.10 | 1,149 |
10:44:38 | 545.10 | 1,674 |
10:44:38 | 545.10 | 1,181 |
10:46:30 | 545.00 | 4,243 |
10:46:30 | 545.00 | 1,853 |
10:46:37 | 544.80 | 2,487 |
10:46:37 | 544.80 | 18 |
10:47:00 | 544.70 | 849 |
10:48:30 | 545.00 | 2,000 |
10:48:30 | 545.00 | 569 |
10:48:30 | 545.00 | 1,414 |
10:48:30 | 545.00 | 440 |
10:48:31 | 545.00 | 1,489 |
10:48:31 | 545.00 | 331 |
10:51:53 | 545.00 | 679 |
10:51:53 | 545.00 | 544 |
10:51:58 | 545.00 | 1,489 |
10:51:58 | 545.00 | 1,388 |
10:54:15 | 544.70 | 832 |
10:54:15 | 544.70 | 3,248 |
10:54:15 | 544.70 | 590 |
10:54:15 | 544.70 | 912 |
10:58:08 | 544.80 | 2,000 |
10:59:20 | 544.90 | 446 |
10:59:20 | 544.90 | 857 |
10:59:20 | 544.90 | 923 |
11:02:36 | 544.40 | 2,000 |
11:02:36 | 544.40 | 588 |
11:02:36 | 544.40 | 2,737 |
11:02:41 | 544.40 | 1,139 |
11:03:38 | 544.20 | 1,389 |
11:04:14 | 544.20 | 1,478 |
11:04:14 | 544.20 | 1,282 |
11:04:14 | 544.20 | 417 |
11:04:52 | 544.40 | 2,000 |
11:05:14 | 544.40 | 2,299 |
11:06:27 | 544.30 | 4,062 |
11:06:39 | 544.20 | 1,711 |
11:10:05 | 543.90 | 3,502 |
11:10:10 | 543.80 | 854 |
11:10:21 | 543.70 | 230 |
11:10:21 | 543.70 | 891 |
11:11:35 | 543.60 | 4,262 |
11:11:36 | 543.60 | 4,321 |
11:13:57 | 543.80 | 1,202 |
11:13:57 | 543.80 | 2,604 |
11:14:32 | 543.50 | 1,050 |
11:14:32 | 543.50 | 146 |
11:18:09 | 543.40 | 3,484 |
11:18:19 | 543.50 | 1,338 |
11:21:57 | 543.10 | 2,000 |
11:21:57 | 543.10 | 1,653 |
11:22:02 | 542.90 | 2,000 |
11:22:02 | 542.90 | 30 |
11:23:07 | 543.00 | 3,971 |
11:23:07 | 543.00 | 188 |
11:23:07 | 543.00 | 10 |
11:26:09 | 543.30 | 359 |
11:26:09 | 543.30 | 3,892 |
11:31:03 | 543.40 | 4,115 |
11:32:11 | 543.30 | 588 |
11:32:11 | 543.30 | 541 |
11:37:14 | 543.40 | 1,900 |
11:37:14 | 543.40 | 950 |
11:37:14 | 543.40 | 1,342 |
11:37:14 | 543.40 | 1,801 |
11:39:38 | 542.90 | 2,000 |
11:39:38 | 542.90 | 1,518 |
11:39:38 | 542.90 | 468 |
11:39:38 | 542.90 | 1,560 |
11:42:26 | 542.70 | 1,948 |
11:42:26 | 542.70 | 1,484 |
11:43:43 | 542.60 | 700 |
11:43:43 | 542.70 | 488 |
11:44:52 | 542.40 | 1,275 |
11:44:53 | 542.40 | 2,757 |
11:48:20 | 542.40 | 555 |
11:48:55 | 542.40 | 190 |
11:48:56 | 542.40 | 172 |
11:48:56 | 542.40 | 1,514 |
11:48:56 | 542.40 | 1,624 |
11:49:26 | 542.30 | 327 |
11:49:26 | 542.30 | 188 |
11:49:26 | 542.30 | 588 |
11:52:01 | 542.20 | 921 |
11:52:53 | 542.30 | 3,397 |
11:54:56 | 542.00 | 4,670 |
11:54:56 | 542.00 | 820 |
11:55:01 | 542.00 | 1,067 |
11:56:45 | 541.70 | 262 |
11:56:45 | 541.70 | 2,984 |
11:57:07 | 541.80 | 1,173 |
11:59:14 | 542.40 | 4,137 |
11:59:14 | 542.40 | 2,000 |
11:59:14 | 542.40 | 45 |
11:59:14 | 542.40 | 86 |
12:02:59 | 543.20 | 2,692 |
12:02:59 | 543.20 | 1,593 |
12:03:04 | 543.20 | 2,692 |
12:03:04 | 543.20 | 468 |
12:03:31 | 543.40 | 1,551 |
12:03:31 | 543.40 | 497 |
12:04:38 | 543.10 | 4,658 |
12:05:20 | 543.20 | 140 |
12:05:33 | 543.00 | 1,050 |
12:05:38 | 543.00 | 950 |
12:05:38 | 543.00 | 1,495 |
12:05:38 | 543.00 | 901 |
12:05:38 | 543.00 | 1,144 |
12:05:38 | 543.00 | 880 |
12:07:42 | 542.70 | 2,118 |
12:07:42 | 542.70 | 1,881 |
12:08:11 | 542.80 | 1,071 |
12:12:36 | 542.80 | 4,108 |
12:12:37 | 542.80 | 1,082 |
12:17:14 | 542.90 | 3,061 |
12:17:14 | 542.90 | 874 |
12:17:31 | 542.90 | 670 |
12:21:20 | 543.10 | 5,059 |
12:22:40 | 543.10 | 1,256 |
12:24:18 | 542.80 | 1,961 |
12:25:13 | 543.10 | 1,050 |
12:25:14 | 543.10 | 570 |
12:28:35 | 543.30 | 1,149 |
12:28:40 | 543.30 | 2,000 |
12:28:40 | 543.30 | 100 |
12:28:40 | 543.30 | 100 |
12:28:45 | 543.30 | 100 |
12:28:45 | 543.30 | 100 |
12:28:50 | 543.30 | 100 |
12:28:50 | 543.30 | 100 |
12:28:55 | 543.30 | 1,807 |
12:33:57 | 543.40 | 3,703 |
12:33:57 | 543.30 | 571 |
12:33:57 | 543.30 | 562 |
12:35:57 | 543.00 | 4,315 |
12:35:57 | 543.00 | 1,197 |
12:37:46 | 542.90 | 2,616 |
12:37:46 | 542.90 | 1,362 |
12:38:28 | 542.80 | 1,042 |
12:41:25 | 542.70 | 1,032 |
12:41:30 | 542.70 | 2,000 |
12:41:30 | 542.70 | 200 |
12:41:30 | 542.70 | 200 |
12:41:35 | 542.70 | 1,970 |
12:42:40 | 542.70 | 51 |
12:42:40 | 542.70 | 434 |
12:42:40 | 542.70 | 500 |
12:42:40 | 542.70 | 776 |
12:43:31 | 542.60 | 2,186 |
12:45:09 | 542.70 | 2,000 |
12:45:09 | 542.70 | 600 |
12:45:09 | 542.70 | 318 |
12:45:09 | 542.70 | 1,931 |
12:45:11 | 542.70 | 200 |
12:45:11 | 542.70 | 140 |
12:45:11 | 542.70 | 200 |
12:48:47 | 542.60 | 1,592 |
12:49:02 | 542.70 | 322 |
12:49:07 | 542.70 | 200 |
12:49:07 | 542.70 | 200 |
12:49:12 | 542.70 | 2,000 |
12:49:12 | 542.70 | 200 |
12:49:12 | 542.70 | 200 |
12:49:17 | 542.60 | 200 |
12:49:17 | 542.60 | 200 |
12:49:52 | 542.70 | 1,800 |
12:49:52 | 542.70 | 1,653 |
12:49:52 | 542.70 | 2,000 |
12:49:52 | 542.70 | 200 |
12:49:52 | 542.70 | 165 |
12:50:06 | 542.90 | 200 |
12:50:06 | 542.90 | 200 |
12:50:13 | 542.90 | 200 |
12:50:13 | 542.90 | 200 |
12:51:30 | 543.10 | 2,000 |
12:51:30 | 543.10 | 200 |
12:51:30 | 543.10 | 200 |
12:51:35 | 543.10 | 2,000 |
12:51:35 | 543.10 | 21 |
12:52:39 | 543.10 | 1,688 |
12:52:39 | 543.10 | 1,351 |
12:52:39 | 543.10 | 809 |
12:52:39 | 543.10 | 1,588 |
12:54:59 | 543.20 | 2,951 |
12:55:32 | 543.40 | 200 |
12:55:32 | 543.40 | 200 |
12:55:45 | 543.40 | 1,088 |
13:00:21 | 543.60 | 797 |
13:00:21 | 543.60 | 200 |
13:00:21 | 543.60 | 200 |
13:00:26 | 543.60 | 2,000 |
13:00:26 | 543.60 | 200 |
13:00:26 | 543.60 | 200 |
13:00:31 | 543.60 | 1,810 |
13:04:03 | 543.30 | 1,470 |
13:04:03 | 543.30 | 1,024 |
13:04:03 | 543.30 | 81 |
13:04:32 | 543.50 | 1,579 |
13:07:01 | 543.40 | 1,340 |
13:07:01 | 543.40 | 3,169 |
13:07:01 | 543.40 | 1,871 |
13:08:58 | 543.20 | 1,201 |
13:08:58 | 543.20 | 188 |
13:08:58 | 543.20 | 1,622 |
13:08:58 | 543.20 | 291 |
13:08:58 | 543.20 | 843 |
13:14:11 | 543.20 | 533 |
13:14:11 | 543.20 | 3,367 |
13:14:11 | 543.20 | 1,037 |
13:14:11 | 543.20 | 563 |
13:14:11 | 543.20 | 772 |
13:17:19 | 543.60 | 200 |
13:17:19 | 543.60 | 200 |
13:17:47 | 543.60 | 5,115 |
13:17:47 | 543.60 | 2,000 |
13:17:47 | 543.60 | 240 |
13:17:47 | 543.60 | 589 |
13:17:47 | 543.60 | 44 |
13:18:09 | 543.60 | 200 |
13:18:09 | 543.60 | 200 |
13:21:23 | 543.60 | 2,000 |
13:21:23 | 543.60 | 140 |
13:22:14 | 543.60 | 2,980 |
13:22:14 | 543.60 | 2,000 |
13:25:31 | 543.60 | 250 |
13:25:31 | 543.60 | 2,195 |
13:26:01 | 543.50 | 1,188 |
13:26:01 | 543.40 | 2,519 |
13:26:01 | 543.40 | 926 |
13:26:53 | 543.50 | 5,115 |
13:27:11 | 543.40 | 1,757 |
13:27:15 | 543.40 | 995 |
13:27:15 | 543.40 | 896 |
13:27:15 | 543.40 | 2,257 |
13:27:37 | 543.40 | 589 |
13:28:01 | 543.70 | 4,681 |
13:30:16 | 543.80 | 716 |
13:30:16 | 543.80 | 4,399 |
13:30:16 | 543.70 | 2,000 |
13:30:16 | 543.70 | 201 |
13:31:06 | 543.50 | 2,421 |
13:31:29 | 543.70 | 1,050 |
13:32:21 | 543.70 | 4,518 |
13:33:40 | 544.00 | 1,464 |
13:33:40 | 544.00 | 200 |
13:33:40 | 544.00 | 200 |
13:33:40 | 544.00 | 1,341 |
13:33:45 | 544.00 | 1,592 |
13:34:22 | 543.90 | 562 |
13:34:23 | 543.90 | 4,028 |
13:34:24 | 543.90 | 200 |
13:34:24 | 543.90 | 200 |
13:36:04 | 543.80 | 4,021 |
13:36:30 | 543.80 | 1,624 |
13:37:40 | 544.00 | 200 |
13:37:45 | 544.00 | 200 |
13:37:45 | 544.00 | 5,213 |
13:38:01 | 544.10 | 200 |
13:38:01 | 544.10 | 1,459 |
13:38:01 | 544.10 | 1,215 |
13:38:01 | 544.10 | 1,080 |
13:38:36 | 543.80 | 3,427 |
13:38:40 | 543.80 | 11 |
13:39:05 | 543.70 | 221 |
13:39:06 | 543.70 | 2,077 |
13:39:06 | 543.70 | 1,421 |
13:39:21 | 543.70 | 160 |
13:39:21 | 543.70 | 2,268 |
13:39:21 | 543.70 | 2,086 |
13:39:23 | 543.70 | 601 |
13:39:32 | 543.80 | 1,171 |
13:39:40 | 543.90 | 1,022 |
13:39:40 | 543.90 | 2,422 |
13:39:40 | 543.90 | 1,671 |
13:40:05 | 543.90 | 1,371 |
13:40:05 | 543.90 | 2,274 |
13:40:13 | 544.00 | 200 |
13:40:24 | 544.00 | 1,050 |
13:40:25 | 543.90 | 626 |
13:40:25 | 543.90 | 4,341 |
13:40:45 | 543.80 | 1,525 |
13:40:45 | 543.80 | 2,122 |
13:40:46 | 543.80 | 1,147 |
13:41:04 | 543.80 | 424 |
13:41:04 | 543.80 | 4,078 |
13:41:04 | 543.90 | 266 |
13:41:09 | 543.90 | 200 |
13:41:24 | 543.80 | 589 |
13:41:24 | 543.80 | 457 |
13:41:24 | 543.70 | 1,059 |
13:41:24 | 543.70 | 2,559 |
13:41:24 | 543.70 | 1,497 |
13:41:44 | 543.40 | 813 |
13:41:45 | 543.40 | 2,880 |
13:41:51 | 543.60 | 503 |
13:42:05 | 543.30 | 3,488 |
13:42:05 | 543.30 | 765 |
13:42:35 | 543.70 | 1,020 |
13:42:35 | 543.70 | 2,622 |
13:42:54 | 543.70 | 2,923 |
13:42:55 | 543.70 | 1,975 |
13:43:14 | 543.70 | 1,160 |
13:43:14 | 543.70 | 3,955 |
13:43:26 | 543.80 | 1,681 |
13:43:34 | 543.70 | 1,598 |
13:43:35 | 543.70 | 1,815 |
13:43:46 | 543.70 | 1,733 |
13:43:54 | 543.60 | 3,833 |
13:43:54 | 543.60 | 1,282 |
13:44:13 | 543.60 | 688 |
13:44:13 | 543.60 | 2,592 |
13:44:13 | 543.60 | 1,316 |
13:44:33 | 543.70 | 684 |
13:44:34 | 543.70 | 2,172 |
13:44:34 | 543.70 | 1,916 |
13:44:56 | 543.70 | 5,115 |
13:45:50 | 543.90 | 5,115 |
13:46:07 | 544.00 | 5,092 |
13:46:49 | 544.00 | 1,000 |
13:46:49 | 544.00 | 3,166 |
13:47:29 | 544.30 | 773 |
13:48:29 | 544.60 | 100 |
13:48:55 | 544.60 | 100 |
13:48:59 | 544.60 | 100 |
13:49:01 | 544.60 | 1,900 |
13:49:02 | 544.60 | 519 |
13:49:02 | 544.60 | 1,238 |
13:49:02 | 544.60 | 76 |
13:49:02 | 544.60 | 840 |
13:49:26 | 544.80 | 242 |
13:49:26 | 544.80 | 907 |
13:49:26 | 544.80 | 200 |
13:49:26 | 544.80 | 1,596 |
13:49:31 | 544.80 | 2,000 |
13:49:31 | 544.80 | 140 |
13:49:31 | 544.80 | 1,258 |
13:49:53 | 544.90 | 2,312 |
13:49:54 | 544.90 | 2,803 |
13:49:54 | 544.90 | 1,258 |
13:49:54 | 544.90 | 300 |
13:50:14 | 544.80 | 5,115 |
13:50:30 | 544.80 | 5,115 |
13:50:36 | 544.80 | 2,000 |
13:50:36 | 544.80 | 400 |
13:50:36 | 544.80 | 300 |
13:50:36 | 544.80 | 200 |
13:50:36 | 544.80 | 100 |
13:50:41 | 544.80 | 200 |
13:50:41 | 544.80 | 1,726 |
13:50:41 | 544.80 | 2,000 |
13:50:41 | 544.80 | 200 |
13:50:41 | 544.80 | 480 |
13:52:19 | 544.90 | 4,165 |
13:52:19 | 544.90 | 700 |
13:53:15 | 544.90 | 4,565 |
13:54:10 | 544.80 | 1,200 |
13:54:10 | 544.80 | 1,224 |
13:54:10 | 544.80 | 200 |
13:54:14 | 544.80 | 13 |
13:54:14 | 544.80 | 1,049 |
13:54:17 | 544.80 | 2,508 |
13:54:20 | 544.70 | 2,000 |
13:54:20 | 544.70 | 1,224 |
13:54:20 | 544.70 | 400 |
13:54:20 | 544.70 | 77 |
13:54:20 | 544.70 | 1,241 |
13:57:34 | 543.80 | 1,325 |
13:57:42 | 543.80 | 1,694 |
13:58:32 | 543.70 | 1,212 |
13:58:32 | 543.70 | 589 |
13:58:32 | 543.70 | 184 |
13:59:27 | 543.30 | 2,917 |
13:59:27 | 543.30 | 568 |
14:00:21 | 543.70 | 2,000 |
14:00:32 | 544.20 | 200 |
14:00:37 | 544.20 | 200 |
14:00:37 | 544.20 | 2,734 |
14:00:42 | 544.20 | 200 |
14:00:47 | 544.20 | 200 |
14:00:50 | 544.10 | 200 |
14:00:50 | 544.10 | 1,221 |
14:00:50 | 544.10 | 788 |
14:00:55 | 544.10 | 200 |
14:01:00 | 544.10 | 80 |
14:01:25 | 544.20 | 1,258 |
14:01:25 | 544.20 | 1,200 |
14:01:25 | 544.20 | 2,000 |
14:01:25 | 544.20 | 2,000 |
14:01:30 | 544.20 | 2,000 |
14:01:30 | 544.20 | 1,155 |
14:01:30 | 544.20 | 2,000 |
14:01:30 | 544.20 | 852 |
14:02:10 | 544.30 | 2,000 |
14:02:15 | 544.30 | 943 |
14:02:15 | 544.30 | 1,598 |
14:02:21 | 544.30 | 1,144 |
14:03:01 | 544.70 | 2,000 |
14:03:06 | 544.70 | 2,000 |
14:03:06 | 544.70 | 400 |
14:03:22 | 544.40 | 1,200 |
14:03:22 | 544.40 | 900 |
14:03:23 | 544.50 | 400 |
14:03:23 | 544.50 | 1,178 |
14:03:23 | 544.50 | 475 |
14:03:34 | 544.30 | 1,077 |
14:06:20 | 544.10 | 99 |
14:07:03 | 544.30 | 2,000 |
14:07:03 | 544.30 | 2,000 |
14:07:03 | 544.30 | 475 |
14:07:24 | 544.30 | 1,000 |
14:08:05 | 544.40 | 3,646 |
14:08:05 | 544.40 | 603 |
14:08:05 | 544.40 | 2,000 |
14:08:05 | 544.40 | 400 |
14:08:05 | 544.40 | 588 |
14:08:05 | 544.40 | 588 |
14:08:51 | 544.50 | 324 |
14:08:51 | 544.50 | 1,836 |
14:11:48 | 544.30 | 735 |
14:11:48 | 544.30 | 1,651 |
14:11:48 | 544.30 | 200 |
14:11:48 | 544.30 | 1,528 |
14:11:48 | 544.30 | 300 |
14:11:53 | 544.20 | 1,405 |
14:13:31 | 544.50 | 300 |
14:13:31 | 544.50 | 2,850 |
14:13:31 | 544.50 | 540 |
14:13:32 | 544.50 | 1,272 |
14:16:20 | 544.20 | 392 |
14:16:20 | 544.20 | 811 |
14:16:20 | 544.20 | 3,274 |
14:16:25 | 544.20 | 1,141 |
14:17:59 | 544.40 | 2,000 |
14:18:05 | 544.40 | 2,000 |
14:20:05 | 544.50 | 377 |
14:20:10 | 544.50 | 858 |
14:20:21 | 544.50 | 3,170 |
14:22:07 | 544.30 | 588 |
14:22:09 | 544.30 | 254 |
14:22:09 | 544.30 | 3,977 |
14:22:27 | 544.20 | 588 |
14:27:29 | 544.50 | 650 |
14:27:40 | 544.50 | 3,324 |
14:27:51 | 544.50 | 1,502 |
14:30:05 | 544.40 | 2,200 |
14:30:07 | 544.40 | 2,003 |
14:30:21 | 544.60 | 1,081 |
14:30:38 | 544.80 | 3,565 |
14:30:39 | 544.80 | 1,823 |
14:31:35 | 544.90 | 1,212 |
14:31:40 | 544.90 | 2,000 |
14:31:45 | 544.80 | 1,267 |
14:32:21 | 544.70 | 1,212 |
14:32:26 | 544.60 | 2,000 |
14:32:31 | 544.60 | 2,000 |
14:32:31 | 544.60 | 588 |
14:32:36 | 544.60 | 1,701 |
14:32:47 | 544.50 | 2,836 |
14:33:50 | 544.30 | 2,666 |
14:33:55 | 544.30 | 475 |
14:33:57 | 544.40 | 865 |
14:33:57 | 544.40 | 200 |
14:33:57 | 544.40 | 852 |
14:33:57 | 544.40 | 358 |
14:34:23 | 543.80 | 1,953 |
14:34:23 | 543.80 | 1,623 |
14:34:35 | 543.90 | 1,390 |
14:35:04 | 543.70 | 1,000 |
14:35:04 | 543.70 | 966 |
14:35:09 | 543.70 | 1,587 |
14:35:20 | 543.60 | 2,347 |
14:35:21 | 543.60 | 5,115 |
14:35:28 | 543.70 | 155 |
14:35:28 | 543.70 | 2,330 |
14:35:30 | 543.80 | 40 |
14:35:52 | 543.60 | 2,000 |
14:35:52 | 543.60 | 3,115 |
14:35:59 | 543.50 | 2,377 |
14:36:00 | 543.50 | 867 |
14:36:00 | 543.60 | 2,246 |
14:36:03 | 543.40 | 1,866 |
14:36:07 | 543.40 | 2,333 |
14:36:10 | 543.40 | 2,318 |
14:36:16 | 543.40 | 4,918 |
14:36:32 | 543.40 | 1,049 |
14:36:35 | 543.40 | 3,307 |
14:36:43 | 543.60 | 1,685 |
14:36:54 | 543.70 | 750 |
14:36:54 | 543.70 | 2,876 |
14:36:56 | 543.60 | 1,822 |
14:37:02 | 543.60 | 2,000 |
14:37:04 | 543.50 | 1,947 |
14:38:15 | 543.60 | 4,127 |
14:38:34 | 543.70 | 1,900 |
14:38:34 | 543.70 | 827 |
14:39:08 | 543.60 | 2,700 |
14:39:08 | 543.60 | 1,200 |
14:40:05 | 543.60 | 738 |
14:40:08 | 543.60 | 1,197 |
14:40:11 | 543.60 | 659 |
14:40:35 | 543.70 | 1,582 |
14:40:35 | 543.70 | 2,113 |
14:40:35 | 543.70 | 636 |
14:40:35 | 543.70 | 162 |
14:40:35 | 543.70 | 763 |
14:40:54 | 544.00 | 2,000 |
14:40:57 | 543.90 | 631 |
14:40:57 | 543.90 | 1,365 |
14:41:21 | 543.90 | 2,000 |
14:41:21 | 543.90 | 1,357 |
14:41:21 | 543.90 | 573 |
14:41:35 | 543.80 | 1,232 |
14:41:41 | 543.80 | 1,170 |
14:42:21 | 543.60 | 2,793 |
14:42:30 | 543.60 | 2,609 |
14:42:35 | 543.50 | 966 |
14:42:47 | 543.70 | 140 |
14:42:47 | 543.70 | 1,246 |
14:42:58 | 543.70 | 2,000 |
14:43:02 | 543.60 | 500 |
14:43:16 | 543.60 | 837 |
14:43:17 | 543.60 | 641 |
14:43:17 | 543.60 | 1,600 |
14:43:18 | 543.60 | 1,600 |
14:44:50 | 543.70 | 157 |
14:44:50 | 543.70 | 614 |
14:44:50 | 543.70 | 1,365 |
14:44:50 | 543.70 | 1,244 |
14:44:53 | 543.70 | 1,195 |
14:45:36 | 543.40 | 4,579 |
14:45:46 | 543.30 | 5,066 |
14:45:56 | 543.50 | 716 |
14:45:56 | 543.50 | 903 |
14:45:56 | 543.50 | 276 |
14:46:14 | 543.40 | 1,956 |
14:46:19 | 543.40 | 1,021 |
14:46:19 | 543.40 | 1,490 |
14:46:38 | 543.40 | 1,636 |
14:46:38 | 543.40 | 1,115 |
14:46:43 | 543.40 | 1,721 |
14:46:43 | 543.40 | 1,240 |
14:46:43 | 543.40 | 107 |
14:46:49 | 543.40 | 2,737 |
14:46:49 | 543.40 | 1,346 |
14:48:02 | 543.30 | 355 |
14:48:02 | 543.30 | 2,000 |
14:48:07 | 543.30 | 786 |
14:48:07 | 543.30 | 2,000 |
14:48:07 | 543.30 | 1,200 |
14:48:12 | 543.30 | 568 |
14:48:12 | 543.30 | 238 |
14:48:12 | 543.30 | 2,200 |
14:48:27 | 543.30 | 333 |
14:48:27 | 543.30 | 702 |
14:49:16 | 543.20 | 2,000 |
14:49:16 | 543.20 | 2,000 |
14:49:21 | 543.20 | 1,196 |
14:49:44 | 543.00 | 4,182 |
14:49:51 | 543.10 | 163 |
14:49:58 | 543.10 | 4,628 |
14:49:58 | 543.10 | 2,000 |
14:49:58 | 543.10 | 497 |
14:50:00 | 543.00 | 2,813 |
14:50:35 | 543.10 | 1,116 |
14:50:35 | 543.10 | 2,000 |
14:50:41 | 543.20 | 2,157 |
14:50:41 | 543.20 | 1,144 |
14:50:41 | 543.20 | 97 |
14:50:53 | 543.10 | 1,900 |
14:50:53 | 543.10 | 1,113 |
14:50:58 | 543.10 | 1,636 |
14:51:12 | 543.00 | 2,995 |
14:51:12 | 543.00 | 713 |
14:51:12 | 543.00 | 1,110 |
14:52:01 | 543.20 | 2,000 |
14:52:01 | 543.20 | 1,167 |
14:52:01 | 543.20 | 9 |
14:52:01 | 543.20 | 818 |
14:52:06 | 543.10 | 1,167 |
14:52:06 | 543.10 | 383 |
14:52:11 | 543.10 | 2,285 |
14:52:16 | 543.20 | 1,900 |
14:52:16 | 543.20 | 932 |
14:53:23 | 543.20 | 1,320 |
14:53:23 | 543.20 | 824 |
14:53:23 | 543.20 | 2,128 |
14:54:27 | 543.00 | 3,128 |
14:54:27 | 543.00 | 873 |
14:54:27 | 543.00 | 1,009 |
14:56:01 | 543.10 | 1,600 |
14:56:01 | 543.10 | 2,993 |
14:56:01 | 543.10 | 139 |
14:56:01 | 543.10 | 1,139 |
14:56:58 | 543.00 | 1,397 |
14:57:03 | 543.00 | 2,844 |
14:57:03 | 543.00 | 8 |
14:57:04 | 543.00 | 1,068 |
14:59:08 | 542.90 | 2,434 |
14:59:08 | 542.90 | 223 |
14:59:08 | 542.90 | 1,075 |
14:59:22 | 543.30 | 1,147 |
14:59:22 | 543.30 | 750 |
14:59:27 | 543.20 | 363 |
14:59:40 | 543.20 | 1,900 |
14:59:40 | 543.20 | 51 |
14:59:40 | 543.20 | 1,600 |
14:59:56 | 543.20 | 750 |
15:00:01 | 543.10 | 2,000 |
15:00:01 | 543.20 | 1,908 |
15:00:01 | 543.20 | 322 |
15:00:06 | 543.20 | 2,000 |
15:00:06 | 543.20 | 132 |
15:00:24 | 543.20 | 375 |
15:00:45 | 543.30 | 2,673 |
15:01:14 | 543.50 | 1,833 |
15:01:14 | 543.50 | 1,300 |
15:01:14 | 543.50 | 2 |
15:01:16 | 543.40 | 1,250 |
15:01:17 | 543.40 | 2,000 |
15:01:17 | 543.40 | 157 |
15:01:26 | 543.30 | 100 |
15:01:27 | 543.40 | 2,000 |
15:01:32 | 543.50 | 1,900 |
15:01:32 | 543.50 | 1,179 |
15:02:08 | 543.60 | 796 |
15:02:08 | 543.60 | 2,125 |
15:02:12 | 543.60 | 847 |
15:02:13 | 543.60 | 1,332 |
15:02:27 | 543.40 | 2,667 |
15:02:31 | 543.40 | 1,312 |
15:02:31 | 543.40 | 588 |
15:03:09 | 543.40 | 2,000 |
15:03:09 | 543.40 | 1,732 |
15:03:09 | 543.40 | 906 |
15:03:14 | 543.40 | 1,127 |
15:04:01 | 543.50 | 1,366 |
15:04:01 | 543.50 | 1,769 |
15:04:01 | 543.50 | 1,661 |
15:04:23 | 543.60 | 426 |
15:04:23 | 543.60 | 2,000 |
15:04:23 | 543.60 | 1,358 |
15:04:28 | 543.60 | 397 |
15:04:28 | 543.60 | 1,102 |
15:04:53 | 543.90 | 1,102 |
15:04:53 | 543.90 | 1,253 |
15:04:53 | 543.90 | 1,140 |
15:04:53 | 543.90 | 1,070 |
15:04:57 | 543.90 | 4,598 |
15:04:58 | 543.90 | 1,234 |
15:05:16 | 544.10 | 3,663 |
15:05:16 | 544.10 | 1,807 |
15:05:31 | 543.90 | 2,982 |
15:05:47 | 543.90 | 1,482 |
15:06:23 | 543.70 | 3,800 |
15:06:23 | 543.70 | 335 |
15:06:29 | 543.70 | 1,502 |
15:07:35 | 544.00 | 794 |
15:07:35 | 544.00 | 2,000 |
15:07:40 | 544.00 | 462 |
15:07:40 | 544.00 | 794 |
15:07:40 | 544.00 | 2,000 |
15:07:59 | 544.00 | 2,924 |
15:07:59 | 544.00 | 326 |
15:08:54 | 543.70 | 4,076 |
15:08:55 | 543.70 | 1,699 |
15:11:24 | 544.00 | 2,000 |
15:11:24 | 544.00 | 940 |
15:11:24 | 544.00 | 1,224 |
15:11:28 | 544.00 | 1,247 |
15:11:28 | 544.00 | 2,000 |
15:11:28 | 544.00 | 2,000 |
15:11:28 | 544.00 | 36 |
15:11:31 | 543.90 | 4,410 |
15:11:33 | 543.90 | 2,000 |
15:12:35 | 544.00 | 774 |
15:12:37 | 544.00 | 3,074 |
15:12:50 | 543.90 | 2,171 |
15:12:50 | 543.90 | 1,340 |
15:12:50 | 543.90 | 1,316 |
15:12:57 | 543.90 | 2,219 |
15:12:57 | 543.90 | 2,000 |
15:13:02 | 543.90 | 1,514 |
15:14:32 | 544.00 | 3,780 |
15:15:11 | 544.40 | 2,000 |
15:15:11 | 544.40 | 794 |
15:15:11 | 544.40 | 1,179 |
15:15:15 | 544.30 | 1,145 |
15:16:24 | 544.50 | 1,280 |
15:16:24 | 544.50 | 1,043 |
15:16:24 | 544.50 | 2,122 |
15:16:24 | 544.50 | 1,243 |
15:16:40 | 544.50 | 1,213 |
15:16:48 | 544.40 | 2,000 |
15:16:53 | 544.50 | 1,875 |
15:16:53 | 544.50 | 387 |
15:17:10 | 544.50 | 2,000 |
15:17:10 | 544.50 | 1,931 |
15:17:26 | 544.50 | 1,235 |
15:19:07 | 543.90 | 1,926 |
15:19:12 | 543.90 | 1,480 |
15:20:02 | 544.00 | 4,705 |
15:20:02 | 544.00 | 80 |
15:20:02 | 544.00 | 58 |
15:20:05 | 544.00 | 272 |
15:20:09 | 544.00 | 2,000 |
15:20:14 | 544.00 | 972 |
15:20:14 | 544.00 | 200 |
15:20:14 | 544.00 | 2,122 |
15:20:14 | 544.00 | 212 |
15:20:19 | 544.00 | 2,000 |
15:20:19 | 544.00 | 100 |
15:20:19 | 544.00 | 187 |
15:20:35 | 544.00 | 100 |
15:20:40 | 544.00 | 2,138 |
15:20:40 | 544.00 | 100 |
15:20:46 | 544.00 | 1,505 |
15:21:20 | 543.80 | 512 |
15:21:31 | 543.90 | 922 |
15:21:31 | 543.90 | 355 |
15:21:31 | 543.90 | 1,000 |
15:21:31 | 543.90 | 2,000 |
15:21:59 | 543.80 | 3,944 |
15:22:05 | 544.00 | 6,343 |
15:22:10 | 544.00 | 1,203 |
15:22:13 | 543.90 | 2,675 |
15:22:15 | 543.90 | 627 |
15:22:15 | 543.90 | 1,386 |
15:23:32 | 543.70 | 2,983 |
15:23:34 | 543.70 | 155 |
15:23:34 | 543.70 | 1,059 |
15:23:34 | 543.70 | 37 |
15:24:17 | 543.50 | 3,785 |
15:24:17 | 543.50 | 1,962 |
15:24:28 | 543.70 | 1,600 |
15:24:28 | 543.70 | 2,000 |
15:24:28 | 543.70 | 60 |
15:24:28 | 543.70 | 1,401 |
15:25:06 | 543.70 | 4,074 |
15:25:07 | 543.70 | 11 |
15:25:11 | 543.70 | 1,707 |
15:25:31 | 543.70 | 1,151 |
15:25:44 | 543.90 | 363 |
15:25:50 | 544.00 | 2,751 |
15:25:56 | 543.90 | 2,000 |
15:25:56 | 543.90 | 225 |
15:26:01 | 543.90 | 922 |
15:26:01 | 543.90 | 136 |
15:26:12 | 543.90 | 1,320 |
15:26:13 | 543.90 | 451 |
15:28:41 | 543.80 | 2,000 |
15:28:49 | 543.80 | 818 |
15:29:10 | 543.80 | 1,663 |
15:29:30 | 544.00 | 2,930 |
15:29:30 | 544.00 | 2,264 |
15:29:30 | 544.00 | 1,166 |
15:29:30 | 544.00 | 697 |
15:29:32 | 543.80 | 3,470 |
15:29:35 | 543.80 | 1,392 |
15:30:03 | 543.90 | 245 |
15:30:03 | 543.90 | 2,780 |
15:30:03 | 543.90 | 802 |
15:30:03 | 543.90 | 651 |
15:30:51 | 544.00 | 1,066 |
15:30:51 | 544.00 | 3,397 |
15:30:56 | 543.90 | 2,000 |
15:30:56 | 543.90 | 1,166 |
15:30:56 | 543.90 | 620 |
15:30:56 | 543.90 | 2,000 |
15:31:03 | 543.90 | 2,000 |
15:31:03 | 543.90 | 1,166 |
15:31:03 | 543.90 | 509 |
15:31:08 | 543.90 | 1,340 |
15:32:38 | 543.70 | 177 |
15:32:38 | 543.70 | 1,157 |
15:32:38 | 543.70 | 1,157 |
15:32:44 | 543.90 | 1,117 |
15:32:44 | 543.90 | 823 |
15:32:44 | 543.90 | 600 |
15:34:04 | 543.80 | 790 |
15:34:04 | 543.80 | 3,008 |
15:34:05 | 543.80 | 1,008 |
15:34:05 | 543.80 | 7 |
15:35:32 | 543.50 | 238 |
15:35:32 | 543.50 | 3,703 |
15:35:37 | 543.70 | 525 |
15:35:37 | 543.70 | 830 |
15:35:37 | 543.70 | 897 |
15:35:37 | 543.70 | 81 |
15:35:47 | 543.60 | 623 |
15:35:47 | 543.60 | 1,961 |
15:35:48 | 543.60 | 1,642 |
15:36:20 | 543.90 | 5,347 |
15:36:25 | 543.90 | 1,079 |
15:37:01 | 543.90 | 2,174 |
15:37:02 | 543.90 | 1,051 |
15:37:40 | 544.00 | 5,392 |
15:37:55 | 544.10 | 1,738 |
15:37:55 | 544.10 | 2,125 |
15:37:59 | 544.10 | 1,587 |
15:38:01 | 544.00 | 3,251 |
15:38:01 | 544.00 | 1,073 |
15:38:01 | 544.00 | 4 |
15:38:04 | 544.00 | 1,761 |
15:38:47 | 544.30 | 1,900 |
15:38:47 | 544.30 | 2,125 |
15:38:52 | 544.30 | 1,254 |
15:39:29 | 544.50 | 70 |
15:39:29 | 544.50 | 2,000 |
15:39:47 | 544.60 | 1,530 |
15:39:47 | 544.60 | 550 |
15:40:26 | 544.40 | 710 |
15:40:26 | 544.40 | 3,066 |
15:40:27 | 544.40 | 1,222 |
15:40:32 | 544.60 | 594 |
15:40:32 | 544.60 | 800 |
15:40:37 | 544.60 | 1,200 |
15:40:54 | 544.70 | 3,156 |
15:41:26 | 544.80 | 2,000 |
15:41:31 | 544.80 | 215 |
15:41:36 | 544.80 | 2,304 |
15:42:21 | 544.60 | 3,877 |
15:42:48 | 544.60 | 129 |
15:42:48 | 544.60 | 974 |
15:42:48 | 544.60 | 964 |
15:43:00 | 544.60 | 936 |
15:43:04 | 544.60 | 1,201 |
15:43:05 | 544.60 | 2,814 |
15:43:36 | 544.40 | 280 |
15:43:36 | 544.40 | 2,403 |
15:43:36 | 544.40 | 1,224 |
15:43:36 | 544.40 | 166 |
15:43:43 | 544.30 | 305 |
15:44:45 | 544.30 | 53 |
15:44:50 | 544.30 | 2,000 |
15:44:50 | 544.30 | 956 |
15:44:55 | 544.30 | 2,124 |
15:44:55 | 544.30 | 676 |
15:45:46 | 544.50 | 4,568 |
15:46:06 | 544.40 | 1,584 |
15:46:15 | 544.50 | 340 |
15:46:19 | 544.30 | 214 |
15:46:25 | 544.20 | 891 |
15:46:30 | 544.10 | 2,000 |
15:46:30 | 544.10 | 833 |
15:46:35 | 544.10 | 249 |
15:46:35 | 544.10 | 1,336 |
15:46:35 | 544.10 | 1,464 |
15:46:35 | 544.10 | 308 |
15:46:49 | 544.10 | 430 |
15:46:49 | 544.10 | 750 |
15:46:49 | 544.10 | 802 |
15:47:08 | 544.20 | 1,729 |
15:47:08 | 544.20 | 1,396 |
15:47:08 | 544.20 | 1,470 |
15:48:41 | 544.00 | 1,176 |
15:48:41 | 544.00 | 325 |
15:48:43 | 544.10 | 1,982 |
15:48:43 | 544.10 | 819 |
15:48:48 | 544.10 | 1,153 |
15:49:43 | 544.00 | 1,134 |
15:49:43 | 544.00 | 2,453 |
15:49:43 | 544.00 | 1,165 |
15:49:48 | 544.00 | 2,507 |
15:49:48 | 544.00 | 1,360 |
15:49:55 | 543.90 | 1,282 |
15:50:17 | 543.80 | 440 |
15:50:17 | 543.80 | 1,398 |
15:50:17 | 543.80 | 478 |
15:50:17 | 543.80 | 1,134 |
15:50:17 | 543.80 | 237 |
15:50:27 | 543.90 | 1,846 |
15:51:02 | 543.70 | 2,000 |
15:51:02 | 543.70 | 1,134 |
15:51:02 | 543.70 | 264 |
15:51:16 | 543.60 | 1,476 |
15:52:02 | 543.40 | 54 |
15:52:02 | 543.40 | 1,926 |
15:52:04 | 543.50 | 227 |
15:52:04 | 543.50 | 946 |
15:52:04 | 543.50 | 1,717 |
15:53:09 | 543.30 | 837 |
15:53:09 | 543.30 | 970 |
15:53:11 | 543.30 | 2,854 |
15:53:54 | 543.20 | 4,599 |
15:54:02 | 543.20 | 1,768 |
15:54:35 | 543.20 | 811 |
15:54:35 | 543.20 | 2,000 |
15:54:35 | 543.20 | 1,166 |
15:54:40 | 543.20 | 1,667 |
15:54:40 | 543.20 | 102 |
15:55:09 | 543.20 | 1,449 |
15:55:09 | 543.20 | 1,381 |
15:55:21 | 543.20 | 802 |
15:55:21 | 543.20 | 342 |
15:56:09 | 543.20 | 597 |
15:56:18 | 543.20 | 1,050 |
15:56:25 | 543.30 | 4,057 |
15:57:09 | 543.10 | 2,000 |
15:57:09 | 543.10 | 1,338 |
15:57:15 | 543.00 | 1,548 |
15:57:28 | 542.90 | 854 |
15:57:29 | 542.90 | 2,740 |
15:57:32 | 543.00 | 1,418 |
15:59:32 | 542.80 | 4,454 |
15:59:41 | 542.80 | 1,066 |
15:59:41 | 542.80 | 1,738 |
15:59:41 | 542.80 | 1,368 |
15:59:42 | 542.80 | 102 |
15:59:42 | 542.80 | 321 |
16:01:28 | 543.00 | 357 |
16:01:28 | 543.00 | 786 |
16:01:28 | 543.00 | 332 |
16:01:28 | 543.00 | 19 |
16:01:28 | 543.00 | 1,200 |
16:01:28 | 543.00 | 950 |
16:01:28 | 543.00 | 2,000 |
16:01:57 | 542.90 | 372 |
16:02:05 | 542.90 | 500 |
16:02:05 | 542.90 | 500 |
16:02:09 | 542.90 | 3,103 |
16:02:09 | 542.90 | 850 |
16:02:09 | 542.90 | 654 |
16:02:54 | 542.90 | 641 |
16:03:07 | 543.20 | 1,000 |
16:03:07 | 543.20 | 2,000 |
16:03:07 | 543.20 | 1,200 |
16:03:07 | 543.20 | 1,100 |
16:03:22 | 543.20 | 140 |
16:03:22 | 543.20 | 123 |
16:03:44 | 543.40 | 4,529 |
16:03:49 | 543.40 | 727 |
16:03:49 | 543.40 | 848 |
16:03:49 | 543.40 | 585 |
16:03:49 | 543.40 | 1,200 |
16:03:49 | 543.40 | 897 |
16:03:54 | 543.50 | 314 |
16:03:54 | 543.50 | 754 |
16:04:40 | 543.50 | 2,000 |
16:04:40 | 543.50 | 1,126 |
16:04:40 | 543.40 | 1,067 |
16:04:56 | 543.30 | 1,600 |
16:04:56 | 543.30 | 1,600 |
16:04:56 | 543.30 | 1,200 |
16:04:56 | 543.30 | 715 |
16:04:56 | 543.30 | 985 |
16:04:56 | 543.30 | 198 |
16:06:12 | 543.30 | 189 |
16:06:22 | 543.30 | 621 |
16:07:00 | 543.50 | 1,521 |
16:07:00 | 543.50 | 324 |
16:07:00 | 543.50 | 627 |
16:07:00 | 543.50 | 1,500 |
16:07:00 | 543.50 | 1,500 |
16:07:32 | 543.50 | 2,242 |
16:07:44 | 543.50 | 2,715 |
16:07:48 | 543.50 | 2,777 |
16:08:30 | 543.30 | 1,600 |
16:08:40 | 543.30 | 855 |
16:09:49 | 543.30 | 2,660 |
16:09:49 | 543.30 | 1,178 |
16:10:33 | 543.50 | 594 |
16:10:50 | 543.60 | 5,115 |
16:10:50 | 543.60 | 1,500 |
16:10:50 | 543.60 | 1,928 |
16:11:28 | 543.60 | 3,570 |
16:11:34 | 543.60 | 1,100 |
16:11:34 | 543.60 | 1,200 |
16:11:34 | 543.60 | 155 |
16:12:19 | 543.40 | 3,821 |
16:12:22 | 543.40 | 1,293 |
16:13:18 | 543.50 | 488 |
16:13:18 | 543.50 | 39 |
16:13:18 | 543.50 | 437 |
16:13:18 | 543.50 | 863 |
16:13:18 | 543.50 | 914 |
16:13:18 | 543.50 | 607 |
16:13:18 | 543.50 | 976 |
16:13:35 | 543.40 | 1,400 |
16:13:35 | 543.40 | 1,200 |
16:13:36 | 543.40 | 1,951 |
16:13:36 | 543.40 | 1,200 |
16:15:08 | 543.20 | 1,200 |
16:15:08 | 543.20 | 2,000 |
16:15:08 | 543.20 | 1,200 |
16:15:08 | 543.20 | 54 |
16:15:09 | 543.20 | 1,178 |
16:15:23 | 543.40 | 690 |
16:15:23 | 543.40 | 1,336 |
16:15:23 | 543.40 | 2,125 |
16:15:23 | 543.40 | 777 |
16:15:33 | 543.50 | 106 |
16:15:41 | 543.60 | 1,143 |
16:15:57 | 543.70 | 4,010 |
16:16:06 | 543.80 | 1,700 |
16:16:17 | 543.70 | 1,100 |
16:16:17 | 543.70 | 2,000 |
16:16:17 | 543.70 | 881 |
16:16:17 | 543.70 | 1,000 |
16:16:17 | 543.70 | 1,157 |
16:16:17 | 543.70 | 1,200 |
16:16:22 | 543.60 | 5,051 |
16:16:48 | 543.70 | 4,362 |
16:16:48 | 543.70 | 1,200 |
16:16:48 | 543.70 | 221 |
16:17:34 | 544.00 | 2,864 |
16:17:34 | 544.00 | 2,000 |
16:17:34 | 544.00 | 171 |
16:17:39 | 544.00 | 1,920 |
16:17:39 | 544.00 | 2,000 |
16:17:39 | 544.00 | 1,247 |
16:17:39 | 544.00 | 271 |
16:17:42 | 543.90 | 2,000 |
16:17:42 | 543.90 | 1,846 |
16:17:44 | 543.90 | 2,000 |
16:17:47 | 543.90 | 3,693 |
16:17:55 | 543.90 | 5,115 |
16:17:55 | 543.90 | 4,870 |
16:18:34 | 543.80 | 719 |
16:18:34 | 543.80 | 850 |
16:18:34 | 543.80 | 1,177 |
16:18:34 | 543.80 | 2,057 |
16:18:34 | 543.80 | 1,023 |
16:18:34 | 543.80 | 420 |
16:18:34 | 543.80 | 204 |
16:18:35 | 543.80 | 84 |
16:18:35 | 543.80 | 41 |
16:18:35 | 543.80 | 25 |
16:19:15 | 543.70 | 1,654 |
16:19:15 | 543.70 | 400 |
16:19:18 | 543.70 | 613 |
16:19:54 | 543.70 | 1,039 |
16:19:55 | 543.70 | 207 |
16:19:55 | 543.70 | 42 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Loren WulfsohnHead: Shareholder Services+ 44 (0) 207 991 8918