19 Aug 2016 18:00
HSBC HOLDINGS PLC
19 August 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 19 August 2016 |
|
|
Number of ordinary shares of US$0.50 each purchased: | 1,774,619 |
Highest price paid per share: | £5.4370 |
|
|
Lowest price paid per share: | £5.3980 |
|
|
Volume weighted average price paid per share: | £5.4176 |
Following the purchase of these shares, the Company holds 19,237,462 of its ordinary shares in treasury and has 19,905,826,133 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,905,826,133. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:02:00 | 540.50 | 212 |
08:02:01 | 540.50 | 275 |
08:02:02 | 540.50 | 14 |
08:02:12 | 540.90 | 308 |
08:02:12 | 540.90 | 4,422 |
08:03:11 | 540.80 | 5,165 |
08:06:05 | 541.10 | 4,504 |
08:07:17 | 541.40 | 5,165 |
08:07:17 | 541.40 | 458 |
08:07:17 | 541.40 | 4,707 |
08:08:21 | 541.40 | 4,849 |
08:08:23 | 541.40 | 1,244 |
08:09:15 | 541.30 | 4,646 |
08:10:03 | 541.10 | 3,830 |
08:10:03 | 541.00 | 1,565 |
08:10:16 | 541.00 | 3,893 |
08:10:16 | 541.00 | 1,089 |
08:10:17 | 541.00 | 1,189 |
08:11:06 | 541.10 | 2,000 |
08:11:17 | 541.10 | 1,096 |
08:11:17 | 541.10 | 1,206 |
08:11:52 | 541.20 | 2,000 |
08:12:20 | 541.20 | 2,000 |
08:12:20 | 541.20 | 803 |
08:12:20 | 541.20 | 2,362 |
08:12:25 | 541.20 | 2,429 |
08:13:01 | 541.30 | 1,889 |
08:13:01 | 541.30 | 1,900 |
08:13:01 | 541.30 | 104 |
08:13:01 | 541.30 | 1,178 |
08:14:30 | 541.30 | 2,000 |
08:14:30 | 541.30 | 546 |
08:14:33 | 541.20 | 1,664 |
08:14:45 | 541.00 | 5,165 |
08:14:46 | 541.00 | 1,298 |
08:15:17 | 541.20 | 3,885 |
08:15:17 | 541.20 | 1,260 |
08:15:34 | 541.30 | 1,583 |
08:16:01 | 541.30 | 5,165 |
08:16:02 | 541.30 | 2,000 |
08:16:02 | 541.40 | 1,061 |
08:16:08 | 541.30 | 2,000 |
08:16:08 | 541.30 | 1,243 |
08:16:08 | 541.30 | 1,200 |
08:16:13 | 541.30 | 1,086 |
08:16:22 | 541.10 | 491 |
08:17:10 | 541.20 | 3,457 |
08:17:55 | 541.30 | 2,000 |
08:17:55 | 541.30 | 211 |
08:18:01 | 541.30 | 3,037 |
08:20:34 | 541.70 | 1,729 |
08:20:41 | 541.60 | 3,626 |
08:21:00 | 541.90 | 2,000 |
08:21:09 | 542.00 | 1,150 |
08:21:20 | 542.00 | 1,300 |
08:21:20 | 542.00 | 984 |
08:22:30 | 541.80 | 4,727 |
08:23:44 | 542.00 | 4,198 |
08:23:47 | 542.00 | 1,200 |
08:23:47 | 542.00 | 592 |
08:23:47 | 542.00 | 85 |
08:25:09 | 541.30 | 669 |
08:25:09 | 541.30 | 1,197 |
08:25:09 | 541.30 | 252 |
08:25:10 | 541.30 | 1,000 |
08:25:10 | 541.30 | 148 |
08:25:10 | 541.30 | 388 |
08:25:10 | 541.30 | 370 |
08:25:54 | 541.30 | 600 |
08:25:54 | 541.30 | 800 |
08:25:54 | 541.30 | 800 |
08:25:54 | 541.30 | 500 |
08:25:59 | 541.30 | 500 |
08:26:00 | 541.30 | 700 |
08:26:09 | 541.50 | 1 |
08:26:09 | 541.50 | 700 |
08:26:09 | 541.50 | 469 |
08:26:12 | 541.40 | 4,439 |
08:26:27 | 541.40 | 2,524 |
08:26:27 | 541.40 | 669 |
08:26:27 | 541.40 | 700 |
08:26:27 | 541.40 | 800 |
08:26:27 | 541.40 | 615 |
08:26:44 | 541.40 | 4,143 |
08:26:48 | 541.60 | 1,509 |
08:27:37 | 541.60 | 4,013 |
08:27:37 | 541.60 | 1,279 |
08:28:54 | 541.50 | 700 |
08:29:02 | 541.50 | 2,489 |
08:29:06 | 541.50 | 250 |
08:29:06 | 541.50 | 1,099 |
08:30:45 | 541.50 | 2,634 |
08:30:45 | 541.50 | 1,414 |
08:30:49 | 541.40 | 1,891 |
08:33:11 | 541.50 | 3,756 |
08:33:11 | 541.50 | 1,274 |
08:34:59 | 541.40 | 2,000 |
08:34:59 | 541.40 | 1,200 |
08:35:04 | 541.40 | 2,000 |
08:36:08 | 541.40 | 1,929 |
08:36:08 | 541.40 | 1,900 |
08:36:08 | 541.40 | 434 |
08:38:00 | 541.50 | 4,641 |
08:38:00 | 541.50 | 1,893 |
08:38:29 | 541.50 | 3,495 |
08:38:45 | 541.50 | 1,416 |
08:39:05 | 541.40 | 3,953 |
08:39:35 | 541.60 | 1,059 |
08:39:35 | 541.60 | 345 |
08:40:06 | 541.70 | 430 |
08:40:06 | 541.70 | 2,000 |
08:40:06 | 541.70 | 1,048 |
08:40:12 | 541.60 | 1,286 |
08:40:38 | 541.70 | 1,223 |
08:40:51 | 541.80 | 1,473 |
08:40:53 | 541.80 | 1,587 |
08:41:03 | 541.50 | 2,661 |
08:41:04 | 541.50 | 2,163 |
08:41:11 | 541.50 | 270 |
08:41:51 | 541.40 | 1,426 |
08:41:58 | 541.40 | 3,000 |
08:41:58 | 541.40 | 300 |
08:42:08 | 541.40 | 1,508 |
08:42:58 | 541.50 | 700 |
08:42:58 | 541.50 | 796 |
08:43:03 | 541.50 | 4 |
08:43:03 | 541.50 | 2,472 |
08:43:03 | 541.50 | 443 |
08:43:22 | 541.50 | 1,036 |
08:44:18 | 541.50 | 714 |
08:44:18 | 541.50 | 1,670 |
08:44:28 | 541.60 | 1,315 |
08:45:10 | 541.70 | 1,752 |
08:45:10 | 541.70 | 2,809 |
08:46:45 | 541.50 | 1,838 |
08:47:08 | 541.50 | 3,146 |
08:48:04 | 541.60 | 2,000 |
08:48:04 | 541.60 | 1,220 |
08:48:42 | 541.70 | 543 |
08:48:42 | 541.70 | 1,200 |
08:48:42 | 541.70 | 1,028 |
08:48:45 | 541.60 | 4,400 |
08:48:45 | 541.60 | 438 |
08:50:43 | 541.30 | 5,165 |
08:50:43 | 541.30 | 2,000 |
08:50:43 | 541.30 | 1,200 |
08:50:44 | 541.30 | 1,140 |
08:50:44 | 541.30 | 200 |
08:50:44 | 541.30 | 411 |
08:51:10 | 541.40 | 2,000 |
08:51:17 | 541.50 | 2,560 |
08:51:17 | 541.50 | 305 |
08:51:31 | 541.50 | 1,404 |
08:51:31 | 541.50 | 2,000 |
08:51:31 | 541.50 | 1,423 |
08:51:31 | 541.50 | 584 |
08:51:56 | 541.30 | 2,869 |
08:52:01 | 541.30 | 1,450 |
08:52:11 | 541.40 | 1,730 |
08:52:11 | 541.40 | 139 |
08:52:11 | 541.40 | 1,426 |
08:52:11 | 541.40 | 356 |
08:52:16 | 541.40 | 1,505 |
08:53:28 | 541.50 | 151 |
08:53:33 | 541.50 | 2,506 |
08:53:38 | 541.50 | 991 |
08:53:38 | 541.50 | 1,166 |
08:53:38 | 541.50 | 305 |
08:53:50 | 541.50 | 122 |
08:53:50 | 541.50 | 1,625 |
08:53:55 | 541.50 | 375 |
08:53:55 | 541.50 | 107 |
08:53:55 | 541.50 | 619 |
08:53:55 | 541.50 | 1,166 |
08:53:55 | 541.50 | 592 |
08:53:55 | 541.50 | 427 |
08:54:08 | 541.40 | 2,000 |
08:54:08 | 541.40 | 1,166 |
08:54:08 | 541.40 | 1,560 |
08:54:08 | 541.40 | 554 |
08:54:39 | 541.30 | 600 |
08:54:39 | 541.30 | 700 |
08:54:39 | 541.30 | 500 |
08:54:39 | 541.30 | 800 |
08:54:39 | 541.30 | 800 |
08:55:04 | 541.20 | 597 |
08:55:04 | 541.20 | 1,050 |
08:55:30 | 541.20 | 2,592 |
08:56:04 | 541.30 | 836 |
08:56:12 | 541.30 | 4,329 |
08:56:12 | 541.30 | 950 |
08:56:12 | 541.30 | 950 |
08:56:12 | 541.30 | 1,314 |
08:56:18 | 541.30 | 313 |
08:56:23 | 541.30 | 117 |
08:56:39 | 541.40 | 834 |
08:56:44 | 541.40 | 461 |
08:56:44 | 541.40 | 908 |
08:56:44 | 541.40 | 1,700 |
08:56:49 | 541.40 | 1,239 |
08:56:49 | 541.40 | 2,000 |
08:56:49 | 541.40 | 206 |
08:57:46 | 541.20 | 3,948 |
08:57:46 | 541.20 | 474 |
08:58:07 | 541.40 | 2,000 |
08:58:07 | 541.40 | 1,197 |
08:58:07 | 541.40 | 1,823 |
08:58:07 | 541.40 | 195 |
08:59:21 | 541.60 | 5,155 |
08:59:21 | 541.60 | 1,069 |
09:00:08 | 541.40 | 492 |
09:00:09 | 541.40 | 2,000 |
09:00:09 | 541.40 | 324 |
09:00:15 | 541.40 | 1 |
09:00:18 | 541.40 | 1,393 |
09:00:18 | 541.40 | 2,000 |
09:00:18 | 541.40 | 127 |
09:01:08 | 541.20 | 2,218 |
09:01:08 | 541.20 | 391 |
09:01:34 | 541.30 | 1,200 |
09:03:23 | 541.20 | 1,300 |
09:03:24 | 541.20 | 278 |
09:03:38 | 541.30 | 2,657 |
09:05:24 | 541.10 | 1,780 |
09:05:24 | 541.10 | 3,385 |
09:05:31 | 541.10 | 5,062 |
09:05:31 | 541.10 | 145 |
09:05:31 | 541.10 | 1,423 |
09:05:56 | 541.20 | 700 |
09:05:56 | 541.20 | 1,215 |
09:05:57 | 541.20 | 5,165 |
09:05:58 | 541.20 | 2,267 |
09:06:33 | 541.30 | 1,300 |
09:06:55 | 541.40 | 1,322 |
09:07:00 | 541.30 | 1,152 |
09:07:09 | 541.30 | 1,062 |
09:07:10 | 541.30 | 2,629 |
09:07:10 | 541.30 | 1,474 |
09:07:19 | 541.30 | 140 |
09:07:19 | 541.30 | 2,132 |
09:07:24 | 541.30 | 592 |
09:07:24 | 541.30 | 900 |
09:07:29 | 541.20 | 262 |
09:07:35 | 541.20 | 1,300 |
09:07:35 | 541.20 | 252 |
09:07:35 | 541.20 | 2,000 |
09:09:01 | 541.10 | 3,449 |
09:10:01 | 541.20 | 1,419 |
09:10:14 | 541.10 | 3,480 |
09:10:14 | 541.10 | 1,542 |
09:10:14 | 541.10 | 1,200 |
09:10:14 | 541.10 | 950 |
09:10:14 | 541.10 | 2,287 |
09:10:14 | 541.10 | 728 |
09:10:33 | 541.10 | 5,165 |
09:10:38 | 541.00 | 1,457 |
09:10:38 | 541.00 | 140 |
09:10:43 | 540.90 | 241 |
09:10:48 | 540.90 | 204 |
09:11:28 | 540.90 | 1,050 |
09:12:45 | 541.00 | 1,185 |
09:12:57 | 540.90 | 2,697 |
09:12:57 | 540.90 | 2,468 |
09:12:59 | 540.90 | 592 |
09:13:04 | 540.80 | 225 |
09:14:20 | 541.20 | 2,000 |
09:14:30 | 541.30 | 1,100 |
09:14:30 | 541.30 | 545 |
09:14:35 | 541.40 | 611 |
09:14:35 | 541.40 | 1,484 |
09:14:54 | 541.50 | 1,391 |
09:14:57 | 541.40 | 2,128 |
09:15:45 | 541.10 | 252 |
09:16:14 | 541.10 | 3,080 |
09:16:35 | 541.30 | 1,112 |
09:17:02 | 541.40 | 2,000 |
09:17:02 | 541.40 | 1,255 |
09:17:02 | 541.40 | 1,211 |
09:17:02 | 541.40 | 1,200 |
09:17:09 | 541.40 | 2,000 |
09:17:09 | 541.40 | 1,942 |
09:17:09 | 541.40 | 592 |
09:17:09 | 541.40 | 975 |
09:19:07 | 541.00 | 1,845 |
09:19:07 | 541.00 | 2,420 |
09:19:07 | 541.00 | 1,000 |
09:19:07 | 541.00 | 75 |
09:22:23 | 541.20 | 1,384 |
09:22:23 | 541.20 | 4,000 |
09:22:23 | 541.20 | 469 |
09:23:48 | 541.40 | 2,151 |
09:23:48 | 541.40 | 372 |
09:23:53 | 541.40 | 1,999 |
09:25:27 | 541.30 | 1,000 |
09:25:27 | 541.30 | 460 |
09:25:32 | 541.30 | 231 |
09:25:37 | 541.30 | 2,000 |
09:25:37 | 541.30 | 400 |
09:25:43 | 541.40 | 852 |
09:25:43 | 541.40 | 206 |
09:27:21 | 541.40 | 2,000 |
09:27:23 | 541.30 | 2,119 |
09:28:54 | 541.40 | 5,165 |
09:29:01 | 541.30 | 90 |
09:29:01 | 541.30 | 5,000 |
09:29:01 | 541.30 | 75 |
09:29:01 | 541.30 | 1,550 |
09:29:06 | 541.30 | 2,628 |
09:29:06 | 541.30 | 1,872 |
09:30:43 | 541.40 | 1,139 |
09:31:14 | 541.30 | 3,229 |
09:31:36 | 541.30 | 628 |
09:31:36 | 541.30 | 3,954 |
09:31:37 | 541.30 | 500 |
09:31:47 | 541.30 | 592 |
09:32:17 | 541.10 | 2,727 |
09:32:20 | 541.10 | 1,645 |
09:32:22 | 541.10 | 900 |
09:33:16 | 541.00 | 2,000 |
09:33:16 | 541.00 | 200 |
09:33:21 | 541.00 | 2,797 |
09:33:21 | 541.00 | 1,478 |
09:33:28 | 541.00 | 3,787 |
09:34:09 | 541.10 | 2,268 |
09:34:16 | 541.00 | 2,850 |
09:34:16 | 541.00 | 2,315 |
09:34:20 | 541.00 | 2,168 |
09:34:48 | 541.00 | 2,096 |
09:34:48 | 541.00 | 1,074 |
09:34:57 | 541.00 | 2,264 |
09:34:58 | 541.00 | 1,208 |
09:35:05 | 540.90 | 1,209 |
09:35:05 | 540.90 | 1,793 |
09:35:05 | 540.90 | 696 |
09:35:23 | 541.00 | 1,104 |
09:40:18 | 540.90 | 1,079 |
09:40:18 | 540.90 | 1,076 |
09:40:22 | 540.90 | 1,625 |
09:40:22 | 540.90 | 620 |
09:40:48 | 541.10 | 2,000 |
09:40:56 | 541.20 | 2,524 |
09:40:56 | 541.20 | 1,627 |
09:42:56 | 541.10 | 3,590 |
09:42:56 | 541.10 | 1,300 |
09:42:56 | 541.10 | 418 |
09:43:41 | 541.20 | 3,666 |
09:43:42 | 541.20 | 1,290 |
09:44:55 | 541.60 | 4,362 |
09:44:55 | 541.60 | 1,400 |
09:44:55 | 541.60 | 2,000 |
09:45:27 | 541.70 | 140 |
09:45:42 | 541.70 | 1,142 |
09:48:58 | 542.00 | 2,000 |
09:49:03 | 542.00 | 261 |
09:49:08 | 542.00 | 2,000 |
09:49:08 | 542.00 | 220 |
09:49:57 | 542.10 | 1,595 |
09:50:00 | 542.00 | 4,953 |
09:51:43 | 542.10 | 3,877 |
09:51:43 | 542.10 | 1,576 |
09:54:45 | 541.50 | 4,763 |
09:56:04 | 541.60 | 460 |
09:56:04 | 541.60 | 750 |
09:56:10 | 541.40 | 3,483 |
09:57:49 | 541.40 | 140 |
09:57:54 | 541.40 | 2,000 |
09:57:54 | 541.40 | 1,017 |
09:57:54 | 541.40 | 170 |
09:57:54 | 541.40 | 1,668 |
09:57:59 | 541.40 | 2,000 |
09:58:31 | 541.20 | 188 |
09:58:31 | 541.20 | 2,953 |
09:59:04 | 541.10 | 1,113 |
10:00:19 | 541.40 | 2,000 |
10:00:19 | 541.40 | 1,166 |
10:00:19 | 541.40 | 727 |
10:00:24 | 541.40 | 499 |
10:00:24 | 541.40 | 2,000 |
10:00:24 | 541.40 | 700 |
10:00:24 | 541.40 | 906 |
10:00:29 | 541.40 | 2,000 |
10:00:29 | 541.40 | 1,166 |
10:00:29 | 541.40 | 1,839 |
10:00:36 | 541.40 | 477 |
10:00:36 | 541.40 | 94 |
10:00:36 | 541.40 | 418 |
10:00:36 | 541.40 | 1,166 |
10:00:36 | 541.40 | 196 |
10:05:24 | 541.40 | 1,769 |
10:05:24 | 541.40 | 1,166 |
10:05:46 | 541.50 | 4,280 |
10:05:46 | 541.50 | 885 |
10:07:16 | 541.90 | 565 |
10:07:16 | 541.90 | 4,600 |
10:07:16 | 541.90 | 2,000 |
10:07:16 | 541.90 | 3,165 |
10:07:16 | 541.90 | 1,309 |
10:08:00 | 541.80 | 4,264 |
10:08:09 | 541.90 | 1,853 |
10:15:46 | 540.90 | 4,168 |
10:16:06 | 541.00 | 2,000 |
10:16:11 | 541.00 | 2,000 |
10:16:11 | 541.00 | 111 |
10:16:16 | 541.00 | 2,000 |
10:16:16 | 541.00 | 176 |
10:16:31 | 541.00 | 2,000 |
10:16:31 | 541.00 | 1,166 |
10:16:54 | 541.00 | 2,087 |
10:16:54 | 541.00 | 5,165 |
10:17:16 | 541.40 | 4,897 |
10:17:50 | 541.40 | 2,000 |
10:17:50 | 541.40 | 1,379 |
10:18:45 | 541.50 | 1,074 |
10:20:13 | 541.70 | 2,000 |
10:20:21 | 541.70 | 1,080 |
10:20:21 | 541.70 | 2,085 |
10:20:40 | 541.60 | 1,027 |
10:20:40 | 541.60 | 1,200 |
10:20:40 | 541.60 | 2,938 |
10:20:40 | 541.60 | 2,227 |
10:21:18 | 541.80 | 592 |
10:21:18 | 541.80 | 1,200 |
10:21:18 | 541.80 | 100 |
10:21:25 | 541.70 | 150 |
10:22:06 | 541.90 | 2,000 |
10:22:19 | 541.90 | 1,928 |
10:22:24 | 541.90 | 1,086 |
10:22:34 | 541.90 | 2,000 |
10:22:34 | 541.90 | 404 |
10:22:39 | 541.80 | 1,989 |
10:23:49 | 541.70 | 2,000 |
10:23:49 | 541.70 | 1,200 |
10:23:49 | 541.70 | 950 |
10:23:49 | 541.70 | 338 |
10:24:15 | 541.70 | 2,000 |
10:24:15 | 541.70 | 1,166 |
10:24:15 | 541.70 | 2,000 |
10:24:41 | 541.70 | 1,589 |
10:24:41 | 541.70 | 830 |
10:24:46 | 541.70 | 2,000 |
10:24:46 | 541.70 | 1,152 |
10:24:46 | 541.70 | 306 |
10:25:20 | 541.30 | 4,239 |
10:25:46 | 541.30 | 1,000 |
10:26:17 | 541.40 | 1,197 |
10:26:17 | 541.40 | 2,000 |
10:26:17 | 541.40 | 472 |
10:26:29 | 541.50 | 1,503 |
10:27:26 | 541.50 | 1,200 |
10:27:27 | 541.40 | 1,034 |
10:27:51 | 541.40 | 1,300 |
10:28:04 | 541.30 | 1,481 |
10:29:15 | 541.10 | 4,899 |
10:30:00 | 541.00 | 2,000 |
10:30:00 | 541.00 | 2,000 |
10:30:00 | 541.00 | 200 |
10:30:00 | 541.00 | 77 |
10:30:18 | 541.50 | 1,300 |
10:30:23 | 541.40 | 2,000 |
10:30:23 | 541.40 | 592 |
10:30:36 | 541.40 | 2,000 |
10:30:36 | 541.30 | 1,136 |
10:31:18 | 541.00 | 3,864 |
10:35:00 | 541.00 | 1,500 |
10:36:29 | 541.10 | 2,918 |
10:36:50 | 541.00 | 1,694 |
10:40:21 | 541.10 | 745 |
10:40:21 | 541.10 | 2,518 |
10:41:04 | 541.00 | 1,134 |
10:43:43 | 541.10 | 2,200 |
10:43:43 | 541.10 | 1,884 |
10:44:16 | 541.20 | 1,232 |
10:44:16 | 541.20 | 258 |
10:50:35 | 540.90 | 1,800 |
10:50:35 | 540.90 | 2,100 |
10:50:35 | 540.90 | 29 |
10:59:05 | 541.00 | 177 |
10:59:24 | 541.10 | 1,000 |
10:59:30 | 541.20 | 1,500 |
10:59:30 | 541.20 | 2,286 |
10:59:30 | 541.20 | 1,197 |
10:59:30 | 541.20 | 700 |
10:59:39 | 541.00 | 1,274 |
10:59:56 | 541.00 | 1,050 |
11:00:13 | 541.10 | 690 |
11:00:13 | 541.10 | 1,300 |
11:00:13 | 541.10 | 715 |
11:04:04 | 540.80 | 2,200 |
11:04:04 | 540.80 | 1,561 |
11:07:35 | 540.40 | 4,968 |
11:07:35 | 540.40 | 252 |
11:07:35 | 540.40 | 1,462 |
11:08:06 | 540.60 | 2,850 |
11:08:06 | 540.60 | 787 |
11:08:12 | 540.60 | 1,000 |
11:11:26 | 540.50 | 2,000 |
11:11:26 | 540.50 | 1,664 |
11:12:07 | 540.50 | 1,324 |
11:14:21 | 540.80 | 2,000 |
11:14:21 | 540.80 | 2,000 |
11:14:21 | 540.80 | 1,136 |
11:20:21 | 540.40 | 592 |
11:20:21 | 540.40 | 2,735 |
11:20:26 | 540.40 | 100 |
11:20:26 | 540.40 | 1,775 |
11:23:49 | 540.30 | 449 |
11:23:49 | 540.30 | 432 |
11:23:54 | 540.30 | 142 |
11:23:54 | 540.30 | 1,897 |
11:23:54 | 540.30 | 75 |
11:23:54 | 540.30 | 1,566 |
11:25:36 | 540.30 | 4,761 |
11:25:37 | 540.30 | 1,783 |
11:26:01 | 540.60 | 304 |
11:26:06 | 540.60 | 2,000 |
11:26:06 | 540.60 | 9,781 |
11:26:06 | 540.60 | 1,166 |
11:26:06 | 540.60 | 357 |
11:26:06 | 540.60 | 1,477 |
11:26:06 | 540.60 | 168 |
11:27:33 | 540.60 | 5,059 |
11:27:33 | 540.60 | 1,200 |
11:27:33 | 540.60 | 149 |
11:31:23 | 540.30 | 3,318 |
11:31:24 | 540.30 | 233 |
11:32:03 | 540.50 | 1,457 |
11:33:04 | 540.80 | 186 |
11:33:05 | 540.80 | 27 |
11:33:05 | 540.80 | 74 |
11:33:05 | 540.80 | 1,308 |
11:33:09 | 540.70 | 1,000 |
11:33:34 | 540.70 | 1,220 |
11:33:34 | 540.70 | 707 |
11:35:44 | 540.60 | 952 |
11:35:44 | 540.60 | 2,610 |
11:36:45 | 540.80 | 1,163 |
11:36:45 | 540.80 | 111 |
11:41:37 | 540.80 | 2,000 |
11:41:37 | 540.80 | 1,044 |
11:41:50 | 540.80 | 2,000 |
11:41:50 | 540.80 | 200 |
11:42:54 | 540.50 | 1,197 |
11:42:54 | 540.50 | 592 |
11:42:54 | 540.50 | 1,973 |
11:42:55 | 540.50 | 1,455 |
11:46:54 | 539.90 | 268 |
11:46:54 | 539.90 | 191 |
11:46:54 | 539.90 | 319 |
11:46:54 | 539.90 | 976 |
11:46:54 | 539.90 | 89 |
11:46:54 | 539.90 | 202 |
11:46:55 | 539.90 | 1,033 |
11:46:56 | 539.90 | 1,300 |
11:51:53 | 539.80 | 623 |
11:51:53 | 539.80 | 4,069 |
11:51:53 | 539.80 | 1,127 |
11:56:18 | 540.10 | 2,000 |
11:56:18 | 540.10 | 1,000 |
11:56:25 | 540.00 | 1,305 |
11:58:06 | 540.20 | 1,163 |
11:58:06 | 540.20 | 40 |
11:58:07 | 540.20 | 1,260 |
11:58:07 | 540.20 | 1,167 |
11:58:11 | 540.20 | 2,528 |
12:05:30 | 540.50 | 1,759 |
12:05:30 | 540.50 | 2,200 |
12:05:30 | 540.50 | 329 |
12:05:30 | 540.50 | 2,000 |
12:05:31 | 540.50 | 1,050 |
12:10:21 | 540.50 | 1,700 |
12:10:21 | 540.50 | 593 |
12:10:24 | 540.50 | 720 |
12:10:29 | 540.50 | 19 |
12:10:43 | 540.50 | 483 |
12:10:43 | 540.50 | 397 |
12:11:52 | 540.70 | 1,383 |
12:13:58 | 540.70 | 260 |
12:13:58 | 540.70 | 186 |
12:14:52 | 540.70 | 386 |
12:15:46 | 540.70 | 2,956 |
12:15:46 | 540.70 | 1,175 |
12:15:46 | 540.70 | 236 |
12:15:46 | 540.70 | 243 |
12:22:47 | 541.50 | 2,000 |
12:22:47 | 541.50 | 710 |
12:22:53 | 541.40 | 1,686 |
12:26:33 | 541.10 | 4,831 |
12:26:34 | 541.10 | 1,175 |
12:26:34 | 541.10 | 207 |
12:29:38 | 541.10 | 2,000 |
12:29:43 | 541.10 | 2,000 |
12:29:43 | 541.10 | 646 |
12:31:29 | 541.00 | 175 |
12:31:29 | 541.00 | 200 |
12:31:29 | 541.00 | 200 |
12:33:08 | 541.00 | 4,040 |
12:33:08 | 540.90 | 1,209 |
12:33:08 | 540.90 | 1,918 |
12:33:08 | 540.90 | 1,581 |
12:38:08 | 540.70 | 2,000 |
12:38:13 | 540.70 | 2,000 |
12:38:13 | 540.70 | 200 |
12:38:13 | 540.70 | 200 |
12:38:18 | 540.70 | 1,845 |
12:41:15 | 540.90 | 2,082 |
12:41:15 | 540.90 | 200 |
12:41:15 | 540.90 | 200 |
12:41:15 | 540.90 | 1,166 |
12:41:15 | 540.90 | 1,200 |
12:47:56 | 540.70 | 744 |
12:48:17 | 540.80 | 126 |
12:48:17 | 540.80 | 200 |
12:48:22 | 540.80 | 200 |
12:48:22 | 540.80 | 163 |
12:48:27 | 540.80 | 247 |
12:48:32 | 540.80 | 209 |
12:48:32 | 540.80 | 593 |
12:48:52 | 540.70 | 112 |
12:48:55 | 540.70 | 1,200 |
12:48:55 | 540.70 | 424 |
12:51:40 | 540.30 | 200 |
12:51:40 | 540.30 | 200 |
12:51:44 | 540.40 | 300 |
12:51:45 | 540.40 | 1,523 |
12:51:45 | 540.40 | 1,220 |
12:51:45 | 540.40 | 1,315 |
12:51:45 | 540.40 | 1,569 |
12:51:45 | 540.40 | 577 |
12:52:56 | 540.40 | 3,917 |
12:52:56 | 540.40 | 1,500 |
12:52:56 | 540.40 | 91 |
12:55:18 | 540.40 | 319 |
12:55:18 | 540.40 | 1,000 |
12:55:18 | 540.40 | 1,578 |
12:56:05 | 540.40 | 1,436 |
12:57:48 | 540.60 | 483 |
12:57:48 | 540.60 | 2,954 |
12:57:48 | 540.60 | 483 |
12:58:32 | 541.20 | 1,155 |
12:58:37 | 541.30 | 200 |
12:58:37 | 541.30 | 138 |
12:58:37 | 541.30 | 200 |
12:58:37 | 541.30 | 821 |
12:58:43 | 541.30 | 1,400 |
12:58:43 | 541.30 | 12 |
12:58:48 | 541.30 | 200 |
12:58:48 | 541.30 | 200 |
12:58:53 | 541.30 | 2,000 |
12:58:53 | 541.30 | 90 |
13:00:11 | 541.20 | 4,766 |
13:01:01 | 541.10 | 4,329 |
13:01:01 | 541.00 | 200 |
13:01:01 | 541.00 | 200 |
13:01:01 | 541.00 | 158 |
13:02:20 | 541.30 | 200 |
13:02:20 | 541.30 | 200 |
13:02:25 | 541.30 | 200 |
13:02:25 | 541.30 | 200 |
13:02:25 | 541.30 | 1,507 |
13:02:25 | 541.30 | 1,597 |
13:02:37 | 541.40 | 1,410 |
13:03:41 | 541.60 | 2,000 |
13:04:19 | 541.60 | 1,300 |
13:04:30 | 541.60 | 1,130 |
13:06:21 | 541.70 | 1,060 |
13:06:21 | 541.70 | 2,985 |
13:06:22 | 541.60 | 167 |
13:06:33 | 541.70 | 1,459 |
13:08:44 | 541.90 | 2,000 |
13:08:44 | 541.90 | 200 |
13:08:44 | 541.90 | 200 |
13:08:44 | 541.90 | 1,200 |
13:08:49 | 541.90 | 200 |
13:08:49 | 541.90 | 200 |
13:08:49 | 541.90 | 750 |
13:10:18 | 542.00 | 212 |
13:10:18 | 542.00 | 2,200 |
13:10:18 | 542.00 | 1,881 |
13:10:19 | 542.00 | 1,810 |
13:12:26 | 542.00 | 2,594 |
13:12:26 | 542.00 | 1,200 |
13:18:20 | 542.00 | 74 |
13:18:20 | 542.00 | 200 |
13:18:20 | 542.00 | 534 |
13:18:20 | 542.00 | 4,000 |
13:18:20 | 542.00 | 1,010 |
13:18:39 | 542.10 | 1,900 |
13:18:46 | 542.10 | 2,000 |
13:18:46 | 542.10 | 66 |
13:19:46 | 542.20 | 436 |
13:19:46 | 542.20 | 200 |
13:19:46 | 542.20 | 200 |
13:20:29 | 542.30 | 1,062 |
13:22:32 | 542.30 | 3,405 |
13:22:51 | 542.30 | 923 |
13:22:51 | 542.30 | 26 |
13:22:51 | 542.30 | 320 |
13:23:51 | 542.80 | 200 |
13:23:56 | 542.80 | 2,000 |
13:23:56 | 542.80 | 1,200 |
13:23:56 | 542.80 | 1,191 |
13:26:20 | 542.50 | 49 |
13:26:20 | 542.50 | 1,813 |
13:26:20 | 542.50 | 2,298 |
13:26:45 | 542.60 | 1,061 |
13:27:30 | 542.80 | 200 |
13:27:30 | 542.80 | 200 |
13:27:30 | 542.80 | 500 |
13:27:30 | 542.80 | 217 |
13:27:41 | 542.90 | 1,109 |
13:27:41 | 542.90 | 1,235 |
13:27:42 | 542.90 | 500 |
13:27:42 | 542.90 | 1,186 |
13:27:42 | 542.90 | 450 |
13:27:42 | 542.90 | 68 |
13:29:13 | 542.90 | 3,182 |
13:29:13 | 542.90 | 950 |
13:29:13 | 542.90 | 183 |
13:30:00 | 543.10 | 2,000 |
13:30:00 | 543.10 | 1,400 |
13:30:00 | 543.10 | 2,686 |
13:30:57 | 542.80 | 300 |
13:30:57 | 542.80 | 1,300 |
13:30:57 | 542.80 | 1,516 |
13:31:47 | 542.70 | 2,000 |
13:34:53 | 542.40 | 2,000 |
13:34:53 | 542.40 | 517 |
13:34:58 | 542.40 | 450 |
13:34:58 | 542.40 | 450 |
13:34:58 | 542.40 | 646 |
13:34:58 | 542.40 | 200 |
13:34:58 | 542.40 | 200 |
13:35:30 | 542.50 | 779 |
13:36:16 | 542.70 | 1,460 |
13:36:16 | 542.70 | 1,900 |
13:36:16 | 542.70 | 367 |
13:36:16 | 542.70 | 200 |
13:36:16 | 542.70 | 200 |
13:36:16 | 542.70 | 450 |
13:36:16 | 542.70 | 450 |
13:36:16 | 542.70 | 81 |
13:37:15 | 542.60 | 184 |
13:37:15 | 542.60 | 1,677 |
13:37:15 | 542.60 | 1,672 |
13:37:29 | 542.40 | 332 |
13:38:01 | 542.40 | 2,041 |
13:38:01 | 542.40 | 2,108 |
13:38:25 | 542.30 | 4,270 |
13:39:50 | 542.00 | 4,768 |
13:39:50 | 542.00 | 397 |
13:39:59 | 542.00 | 4,311 |
13:40:01 | 542.00 | 854 |
13:40:23 | 542.30 | 386 |
13:40:23 | 542.30 | 1,773 |
13:40:23 | 542.30 | 450 |
13:40:23 | 542.30 | 2,000 |
13:40:23 | 542.30 | 957 |
13:40:23 | 542.30 | 1,782 |
13:40:28 | 542.30 | 835 |
13:40:28 | 542.30 | 200 |
13:40:28 | 542.30 | 145 |
13:40:41 | 542.50 | 45 |
13:40:41 | 542.50 | 200 |
13:40:41 | 542.50 | 200 |
13:40:41 | 542.50 | 450 |
13:40:46 | 542.50 | 2,000 |
13:40:46 | 542.50 | 450 |
13:40:46 | 542.50 | 450 |
13:40:46 | 542.50 | 82 |
13:41:34 | 542.30 | 319 |
13:41:34 | 542.30 | 3,489 |
13:41:36 | 542.30 | 1,401 |
13:43:04 | 542.60 | 70 |
13:43:04 | 542.60 | 200 |
13:43:04 | 542.60 | 450 |
13:43:04 | 542.60 | 450 |
13:43:05 | 542.60 | 183 |
13:43:09 | 542.60 | 200 |
13:43:09 | 542.60 | 200 |
13:43:09 | 542.60 | 450 |
13:43:09 | 542.60 | 450 |
13:43:14 | 542.60 | 200 |
13:43:14 | 542.60 | 200 |
13:43:19 | 542.60 | 200 |
13:43:19 | 542.60 | 200 |
13:43:24 | 542.60 | 120 |
13:43:24 | 542.60 | 200 |
13:43:34 | 542.70 | 1,266 |
13:44:36 | 542.70 | 1,067 |
13:44:36 | 542.70 | 3,232 |
13:44:36 | 542.70 | 353 |
13:45:34 | 542.50 | 218 |
13:47:30 | 542.60 | 2,041 |
13:47:33 | 542.70 | 2,101 |
13:47:33 | 542.70 | 902 |
13:47:50 | 542.70 | 2,000 |
13:47:50 | 542.70 | 1,100 |
13:47:50 | 542.70 | 525 |
13:47:56 | 542.80 | 844 |
13:47:56 | 542.80 | 200 |
13:47:56 | 542.80 | 525 |
13:48:05 | 542.80 | 1,200 |
13:48:38 | 542.70 | 1,200 |
13:48:38 | 542.70 | 1,100 |
13:48:38 | 542.70 | 579 |
13:49:04 | 542.70 | 495 |
13:49:04 | 542.70 | 200 |
13:49:04 | 542.70 | 525 |
13:50:35 | 542.40 | 3,341 |
13:51:08 | 542.40 | 1,131 |
13:54:20 | 542.10 | 51 |
13:54:27 | 542.10 | 2,040 |
13:54:33 | 542.10 | 2,041 |
13:54:33 | 542.10 | 988 |
13:54:52 | 542.00 | 1,168 |
13:54:52 | 542.00 | 1,236 |
13:54:52 | 542.00 | 1,680 |
13:54:52 | 541.90 | 257 |
13:54:52 | 541.90 | 320 |
13:54:52 | 542.00 | 783 |
13:54:58 | 542.00 | 500 |
13:54:58 | 542.00 | 900 |
13:54:58 | 542.00 | 500 |
13:55:49 | 542.10 | 1,502 |
13:55:49 | 542.10 | 1,363 |
13:55:49 | 542.20 | 2,370 |
13:57:20 | 542.10 | 2,000 |
13:57:20 | 542.10 | 238 |
13:57:20 | 542.10 | 200 |
13:57:25 | 542.10 | 1,432 |
13:58:37 | 542.00 | 783 |
13:58:37 | 542.00 | 590 |
13:58:37 | 542.00 | 620 |
13:59:21 | 542.00 | 2,164 |
13:59:48 | 542.10 | 662 |
14:00:00 | 542.20 | 913 |
14:00:00 | 542.20 | 1,690 |
14:00:00 | 542.20 | 2,295 |
14:02:32 | 542.30 | 4,767 |
14:03:18 | 542.20 | 2,041 |
14:03:24 | 542.20 | 2,200 |
14:03:24 | 542.20 | 924 |
14:03:30 | 542.20 | 591 |
14:05:19 | 542.00 | 904 |
14:05:28 | 542.00 | 605 |
14:05:34 | 542.00 | 2,091 |
14:05:34 | 542.00 | 111 |
14:07:04 | 542.50 | 250 |
14:07:04 | 542.50 | 500 |
14:07:04 | 542.50 | 506 |
14:07:04 | 542.50 | 450 |
14:07:17 | 542.40 | 13 |
14:07:17 | 542.40 | 502 |
14:07:22 | 542.40 | 450 |
14:07:22 | 542.40 | 472 |
14:07:22 | 542.40 | 472 |
14:07:29 | 542.40 | 850 |
14:07:29 | 542.40 | 200 |
14:08:16 | 542.30 | 1,900 |
14:08:16 | 542.30 | 3,265 |
14:08:16 | 542.30 | 700 |
14:08:16 | 542.30 | 887 |
14:11:45 | 541.90 | 411 |
14:11:45 | 541.90 | 1,900 |
14:11:45 | 541.90 | 2,000 |
14:11:45 | 541.90 | 320 |
14:11:45 | 541.90 | 200 |
14:11:45 | 541.90 | 257 |
14:11:45 | 541.90 | 191 |
14:11:45 | 541.90 | 89 |
14:14:01 | 541.80 | 505 |
14:14:05 | 541.80 | 2,000 |
14:14:26 | 541.80 | 565 |
14:15:01 | 541.70 | 1,710 |
14:16:53 | 542.20 | 2,000 |
14:17:17 | 542.20 | 400 |
14:17:17 | 542.20 | 400 |
14:17:31 | 542.20 | 590 |
14:18:34 | 542.20 | 514 |
14:18:41 | 542.20 | 890 |
14:18:46 | 542.20 | 614 |
14:20:52 | 542.40 | 624 |
14:21:09 | 542.40 | 1,873 |
14:21:09 | 542.40 | 234 |
14:21:10 | 542.40 | 2,246 |
14:22:24 | 542.40 | 113 |
14:22:37 | 542.40 | 3,816 |
14:22:37 | 542.40 | 40 |
14:22:37 | 542.40 | 1,173 |
14:22:37 | 542.40 | 500 |
14:25:43 | 543.10 | 257 |
14:25:43 | 543.10 | 750 |
14:25:48 | 543.10 | 217 |
14:26:19 | 543.10 | 712 |
14:26:19 | 543.10 | 2,200 |
14:26:23 | 543.10 | 1,257 |
14:26:54 | 543.00 | 3,861 |
14:26:57 | 543.10 | 1,505 |
14:30:00 | 543.20 | 2,780 |
14:30:00 | 543.20 | 702 |
14:30:00 | 543.10 | 2,000 |
14:30:00 | 543.10 | 122 |
14:30:02 | 543.10 | 967 |
14:30:06 | 543.10 | 1,779 |
14:30:06 | 543.10 | 378 |
14:30:11 | 543.00 | 343 |
14:30:16 | 543.00 | 3,120 |
14:30:16 | 543.00 | 2,045 |
14:30:18 | 543.00 | 1,496 |
14:30:59 | 542.70 | 2,850 |
14:30:59 | 542.70 | 437 |
14:31:19 | 542.60 | 1,145 |
14:32:55 | 542.70 | 2,414 |
14:32:55 | 542.70 | 164 |
14:33:16 | 542.70 | 1,893 |
14:33:28 | 542.70 | 677 |
14:33:28 | 542.70 | 476 |
14:33:34 | 542.60 | 4,006 |
14:34:00 | 542.60 | 1,483 |
14:34:52 | 542.30 | 2,000 |
14:34:52 | 542.30 | 2,000 |
14:35:39 | 542.20 | 2,000 |
14:35:49 | 542.20 | 2,058 |
14:35:49 | 542.20 | 651 |
14:35:57 | 542.20 | 400 |
14:35:57 | 542.20 | 812 |
14:36:25 | 542.10 | 3,490 |
14:36:25 | 542.10 | 1,458 |
14:36:58 | 542.30 | 500 |
14:36:58 | 542.30 | 2,000 |
14:37:34 | 542.20 | 761 |
14:37:57 | 542.40 | 218 |
14:37:57 | 542.40 | 1,183 |
14:38:12 | 542.50 | 1,004 |
14:38:33 | 542.50 | 5,165 |
14:38:35 | 542.50 | 740 |
14:39:07 | 542.50 | 1,260 |
14:40:51 | 541.90 | 3,470 |
14:40:52 | 541.90 | 1,243 |
14:40:52 | 541.90 | 419 |
14:41:56 | 541.80 | 4,500 |
14:42:01 | 541.80 | 1,322 |
14:42:02 | 541.70 | 2,000 |
14:42:02 | 541.70 | 994 |
14:42:23 | 541.70 | 1,055 |
14:43:07 | 542.00 | 2,000 |
14:43:13 | 542.00 | 1,237 |
14:43:13 | 541.90 | 1,246 |
14:43:13 | 541.90 | 1,480 |
14:43:14 | 541.90 | 2,439 |
14:43:14 | 541.90 | 1,108 |
14:43:23 | 542.10 | 1,300 |
14:43:23 | 542.10 | 2,000 |
14:43:23 | 542.10 | 1,163 |
14:43:23 | 542.10 | 140 |
14:43:42 | 542.20 | 1,050 |
14:43:48 | 542.00 | 637 |
14:43:48 | 542.00 | 3,271 |
14:44:50 | 542.40 | 1,054 |
14:44:55 | 542.40 | 2,000 |
14:44:55 | 542.40 | 1,209 |
14:45:00 | 542.40 | 1,583 |
14:45:09 | 542.20 | 400 |
14:45:09 | 542.20 | 320 |
14:45:14 | 542.20 | 2,000 |
14:45:14 | 542.20 | 1,852 |
14:46:05 | 542.20 | 4,174 |
14:46:05 | 542.20 | 1,331 |
14:48:14 | 541.40 | 250 |
14:48:26 | 541.40 | 2,200 |
14:48:26 | 541.40 | 1,989 |
14:48:27 | 541.40 | 630 |
14:48:27 | 541.40 | 638 |
14:49:37 | 541.40 | 2,000 |
14:49:37 | 541.40 | 1,070 |
14:49:37 | 541.40 | 4,056 |
14:50:00 | 541.50 | 1,197 |
14:50:00 | 541.50 | 1,299 |
14:52:39 | 541.70 | 2,987 |
14:52:44 | 541.70 | 700 |
14:52:44 | 541.70 | 2,296 |
14:54:51 | 541.60 | 2,200 |
14:54:51 | 541.60 | 1,166 |
14:55:42 | 541.60 | 1,301 |
14:56:46 | 541.70 | 700 |
14:56:46 | 541.70 | 48 |
14:56:49 | 541.70 | 2,300 |
14:56:49 | 541.70 | 933 |
14:58:04 | 541.80 | 1,539 |
14:58:44 | 541.80 | 3,363 |
14:58:59 | 541.90 | 1,614 |
14:59:54 | 541.70 | 1,027 |
14:59:54 | 541.70 | 1,175 |
14:59:54 | 541.70 | 257 |
14:59:55 | 541.70 | 320 |
14:59:55 | 541.70 | 681 |
14:59:55 | 541.70 | 2 |
15:00:01 | 541.70 | 1,350 |
15:00:01 | 541.70 | 139 |
15:00:20 | 541.60 | 1,484 |
15:00:20 | 541.60 | 2,477 |
15:00:20 | 541.60 | 1,175 |
15:00:20 | 541.60 | 125 |
15:01:33 | 541.70 | 4,853 |
15:01:52 | 541.80 | 3,713 |
15:01:52 | 541.80 | 2,591 |
15:01:56 | 541.80 | 1,192 |
15:02:01 | 541.80 | 493 |
15:02:28 | 541.80 | 272 |
15:02:28 | 541.80 | 700 |
15:02:33 | 541.80 | 1,699 |
15:02:59 | 542.00 | 2,214 |
15:02:59 | 542.00 | 3,305 |
15:03:39 | 541.80 | 169 |
15:03:39 | 541.80 | 3,636 |
15:03:39 | 541.80 | 1,670 |
15:05:02 | 541.60 | 3,643 |
15:05:02 | 541.60 | 1,163 |
15:05:02 | 541.60 | 306 |
15:06:20 | 541.50 | 239 |
15:06:20 | 541.50 | 2,328 |
15:06:25 | 541.50 | 617 |
15:06:44 | 541.70 | 379 |
15:06:44 | 541.70 | 767 |
15:06:44 | 541.70 | 700 |
15:06:44 | 541.70 | 1,820 |
15:06:49 | 541.70 | 2,000 |
15:06:49 | 541.70 | 624 |
15:08:12 | 541.60 | 1,232 |
15:08:12 | 541.60 | 2,429 |
15:08:12 | 541.60 | 1,316 |
15:10:40 | 541.80 | 2,000 |
15:10:40 | 541.80 | 300 |
15:10:40 | 541.80 | 650 |
15:10:44 | 541.80 | 2,000 |
15:10:44 | 541.80 | 127 |
15:12:12 | 541.50 | 2,000 |
15:12:12 | 541.50 | 850 |
15:12:12 | 541.50 | 257 |
15:12:12 | 541.50 | 140 |
15:12:12 | 541.50 | 660 |
15:12:12 | 541.50 | 1,386 |
15:14:16 | 541.90 | 284 |
15:14:27 | 541.80 | 4,078 |
15:16:08 | 541.60 | 4,009 |
15:16:08 | 541.60 | 1,582 |
15:18:59 | 541.50 | 5,104 |
15:19:44 | 541.50 | 200 |
15:19:44 | 541.50 | 4,422 |
15:19:58 | 541.60 | 7,002 |
15:20:57 | 542.00 | 552 |
15:20:57 | 542.00 | 4,357 |
15:21:35 | 542.00 | 124 |
15:21:41 | 542.00 | 1,568 |
15:21:54 | 542.00 | 380 |
15:21:54 | 542.00 | 288 |
15:21:54 | 542.00 | 168 |
15:21:54 | 542.00 | 380 |
15:21:54 | 542.00 | 288 |
15:21:54 | 542.00 | 1,172 |
15:21:54 | 542.00 | 153 |
15:22:04 | 542.00 | 1,356 |
15:22:04 | 542.00 | 3,727 |
15:24:20 | 542.00 | 4,613 |
15:24:20 | 542.00 | 1,980 |
15:25:14 | 542.20 | 2,000 |
15:25:35 | 542.20 | 2,000 |
15:25:35 | 542.20 | 312 |
15:27:33 | 542.40 | 2,000 |
15:27:33 | 542.40 | 1,166 |
15:27:58 | 542.40 | 2,000 |
15:27:58 | 542.40 | 325 |
15:29:44 | 542.70 | 2,000 |
15:30:48 | 542.80 | 2,056 |
15:30:48 | 542.80 | 1,148 |
15:30:53 | 542.90 | 1,973 |
15:30:58 | 543.00 | 398 |
15:30:58 | 543.00 | 445 |
15:30:58 | 543.00 | 2,000 |
15:31:11 | 543.20 | 1,006 |
15:31:11 | 543.20 | 300 |
15:31:11 | 543.20 | 867 |
15:33:20 | 543.00 | 3,740 |
15:33:53 | 543.00 | 572 |
15:34:10 | 542.90 | 1,213 |
15:36:17 | 543.30 | 723 |
15:36:17 | 543.30 | 1,802 |
15:37:04 | 543.20 | 1,513 |
15:37:10 | 543.20 | 620 |
15:37:10 | 543.20 | 3,032 |
15:37:29 | 543.30 | 170 |
15:37:34 | 543.30 | 1,140 |
15:37:34 | 543.30 | 890 |
15:38:12 | 543.10 | 400 |
15:38:20 | 543.10 | 1,000 |
15:38:20 | 543.10 | 500 |
15:38:20 | 543.20 | 590 |
15:38:20 | 543.20 | 2,085 |
15:41:07 | 543.30 | 1,000 |
15:41:22 | 543.20 | 1,100 |
15:41:31 | 543.20 | 2,000 |
15:41:31 | 543.20 | 950 |
15:41:38 | 543.20 | 1,052 |
15:41:56 | 543.20 | 4,820 |
15:43:38 | 543.40 | 5,165 |
15:43:38 | 543.40 | 2,000 |
15:43:38 | 543.40 | 1,166 |
15:43:38 | 543.40 | 1,152 |
15:43:43 | 543.40 | 414 |
15:44:43 | 543.60 | 2,000 |
15:44:43 | 543.60 | 1,300 |
15:44:55 | 543.60 | 2,000 |
15:44:55 | 543.60 | 92 |
15:46:23 | 543.70 | 750 |
15:46:23 | 543.70 | 1,220 |
15:46:29 | 543.70 | 3,104 |
15:46:37 | 543.50 | 4,255 |
15:46:42 | 543.50 | 5,915 |
15:46:47 | 543.50 | 5,858 |
15:46:52 | 543.50 | 4,867 |
15:47:45 | 543.40 | 800 |
15:47:47 | 543.40 | 500 |
15:47:49 | 543.40 | 2,000 |
15:48:00 | 543.40 | 2,008 |
15:49:29 | 543.20 | 1,460 |
15:49:29 | 543.20 | 2,304 |
15:49:34 | 543.20 | 1,374 |
15:50:11 | 543.10 | 2,568 |
15:50:11 | 543.10 | 1,742 |
15:50:13 | 543.00 | 2,358 |
15:50:53 | 543.00 | 2,750 |
15:51:19 | 542.80 | 1,873 |
15:51:19 | 542.80 | 2,682 |
15:51:28 | 542.90 | 686 |
15:51:28 | 542.90 | 755 |
15:51:49 | 542.70 | 257 |
15:51:49 | 542.70 | 2,000 |
15:51:49 | 542.70 | 473 |
15:51:49 | 542.70 | 1,958 |
15:51:59 | 542.60 | 3,623 |
15:52:00 | 542.60 | 232 |
15:52:00 | 542.60 | 253 |
15:52:00 | 542.60 | 1,102 |
15:52:51 | 542.60 | 4,814 |
15:53:23 | 542.60 | 1,447 |
15:53:28 | 542.60 | 636 |
15:53:28 | 542.60 | 2,500 |
15:53:28 | 542.60 | 1,174 |
15:54:21 | 542.70 | 2,200 |
15:54:21 | 542.70 | 2,390 |
15:54:21 | 542.70 | 2,000 |
15:54:21 | 542.70 | 1,195 |
15:54:28 | 542.60 | 1,595 |
15:55:13 | 542.60 | 1,170 |
15:57:25 | 542.60 | 1,072 |
15:57:25 | 542.60 | 2,446 |
15:57:25 | 542.60 | 300 |
15:57:25 | 542.60 | 638 |
15:57:25 | 542.60 | 386 |
15:59:38 | 542.30 | 1,140 |
15:59:43 | 542.30 | 1,721 |
16:00:01 | 542.40 | 267 |
16:00:05 | 542.50 | 359 |
16:00:05 | 542.50 | 2,000 |
16:00:05 | 542.50 | 26 |
16:00:25 | 542.50 | 4,208 |
16:00:44 | 542.40 | 1,247 |
16:00:44 | 542.40 | 3,333 |
16:01:06 | 542.60 | 1,200 |
16:01:06 | 542.60 | 2,000 |
16:01:11 | 542.60 | 1,186 |
16:01:16 | 542.70 | 649 |
16:01:16 | 542.70 | 1,128 |
16:01:16 | 542.70 | 591 |
16:02:02 | 542.70 | 5,069 |
16:02:17 | 542.90 | 3,401 |
16:02:26 | 542.90 | 1,772 |
16:03:35 | 543.10 | 4,447 |
16:05:06 | 543.30 | 913 |
16:05:06 | 543.30 | 894 |
16:05:06 | 543.30 | 908 |
16:05:14 | 543.30 | 1,200 |
16:05:14 | 543.30 | 339 |
16:05:19 | 543.30 | 1,200 |
16:06:49 | 543.30 | 4,866 |
16:07:21 | 543.20 | 2,000 |
16:07:21 | 543.20 | 257 |
16:07:21 | 543.20 | 925 |
16:07:21 | 543.20 | 888 |
16:07:21 | 543.20 | 1,181 |
16:07:21 | 543.20 | 752 |
16:10:09 | 543.30 | 410 |
16:10:09 | 543.30 | 1,181 |
16:10:09 | 543.30 | 955 |
16:10:09 | 543.30 | 1,172 |
16:10:09 | 543.30 | 667 |
16:10:20 | 543.30 | 3,940 |
16:10:20 | 543.30 | 1,140 |
16:10:55 | 543.10 | 3,920 |
16:10:56 | 543.10 | 1,300 |
16:10:56 | 543.10 | 553 |
16:11:24 | 543.00 | 3,642 |
16:11:35 | 543.10 | 409 |
16:11:35 | 543.10 | 1,076 |
16:11:35 | 543.10 | 135 |
16:11:41 | 543.00 | 224 |
16:11:42 | 543.00 | 200 |
16:11:43 | 543.00 | 200 |
16:11:45 | 543.00 | 300 |
16:11:47 | 543.00 | 200 |
16:11:48 | 543.00 | 300 |
16:11:49 | 543.00 | 200 |
16:11:50 | 543.00 | 200 |
16:11:51 | 543.00 | 300 |
16:11:52 | 543.00 | 200 |
16:11:53 | 543.00 | 200 |
16:11:54 | 543.00 | 300 |
16:12:08 | 543.00 | 1,448 |
16:13:14 | 542.90 | 4,900 |
16:13:14 | 542.90 | 1,319 |
16:14:20 | 542.90 | 3,749 |
16:14:20 | 542.90 | 1,277 |
16:15:00 | 543.00 | 4,832 |
16:15:05 | 542.90 | 819 |
16:15:05 | 542.90 | 3,068 |
16:15:20 | 542.90 | 1,819 |
16:18:04 | 543.00 | 4,578 |
16:18:06 | 543.00 | 4,582 |
16:18:06 | 543.00 | 2,000 |
16:18:06 | 543.00 | 1,200 |
16:18:06 | 543.00 | 1,324 |
16:18:09 | 543.00 | 2,099 |
16:18:34 | 542.90 | 1,741 |
16:18:34 | 542.90 | 543 |
16:18:34 | 542.90 | 200 |
16:18:36 | 542.90 | 223 |
16:18:37 | 542.90 | 76 |
16:18:48 | 543.00 | 1,249 |
16:18:48 | 543.00 | 250 |
16:18:48 | 543.00 | 50 |
16:19:17 | 542.80 | 231 |
16:19:17 | 542.80 | 200 |
16:19:36 | 542.90 | 2,000 |
16:19:36 | 542.90 | 2,000 |
16:19:57 | 542.90 | 3,918 |
16:19:57 | 542.90 | 784 |
16:19:58 | 542.90 | 157 |
16:19:58 | 542.90 | 31 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services+ 44 (0) 207 992 3761