12 Aug 2016 18:25
HSBC HOLDINGS PLC
12 August 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 12 August 2016 |
Number of ordinary shares of US$0.50 each purchased: | 1,783,703 |
|
|
Highest price paid per share: | £5.4810 |
Lowest price paid per share: | £5.4270 |
|
|
Volume weighted average price paid per share: | £5.4558 |
Following the purchase of these shares, the Company holds 8,159,850 of its ordinary shares in treasury and has 19,916,159,183 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,916,159,183. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:34:06 | 544.50 | 2,000 |
08:34:06 | 544.50 | 902 |
08:34:06 | 544.50 | 1,136 |
08:37:33 | 544.20 | 479 |
08:37:33 | 544.20 | 562 |
08:37:56 | 544.20 | 2,090 |
08:41:13 | 544.20 | 1,137 |
08:41:13 | 544.20 | 1,260 |
08:42:10 | 544.10 | 1,097 |
08:43:33 | 544.20 | 1,261 |
08:45:25 | 544.70 | 1,040 |
08:45:33 | 544.60 | 2,208 |
08:45:33 | 544.60 | 1,100 |
08:45:33 | 544.60 | 1,754 |
08:46:01 | 544.50 | 1,966 |
08:46:28 | 544.30 | 179 |
08:46:33 | 544.30 | 951 |
08:48:51 | 544.50 | 3,707 |
08:49:40 | 544.60 | 776 |
08:49:40 | 544.60 | 2,361 |
08:51:03 | 544.30 | 2,036 |
08:51:03 | 544.30 | 940 |
08:51:03 | 544.30 | 1,300 |
08:52:29 | 544.10 | 1,699 |
08:52:45 | 544.10 | 1,491 |
08:52:53 | 544.00 | 2,000 |
08:52:53 | 544.00 | 1,160 |
08:52:53 | 544.00 | 923 |
08:52:55 | 544.00 | 1,160 |
08:52:56 | 544.00 | 408 |
08:52:57 | 544.00 | 1,160 |
08:52:57 | 544.00 | 1,944 |
08:52:57 | 544.00 | 882 |
08:53:58 | 544.20 | 400 |
08:54:09 | 544.60 | 900 |
08:54:11 | 544.60 | 1,094 |
08:54:18 | 544.60 | 1,056 |
08:54:24 | 544.60 | 9 |
08:54:26 | 544.60 | 1,614 |
08:54:29 | 544.60 | 1,000 |
08:54:41 | 544.60 | 1,353 |
08:55:00 | 544.50 | 1,540 |
08:56:10 | 544.60 | 3,796 |
08:56:10 | 544.60 | 1,400 |
08:56:10 | 544.60 | 414 |
08:56:34 | 544.40 | 1,169 |
08:57:45 | 544.40 | 455 |
08:57:45 | 544.40 | 982 |
08:57:52 | 544.30 | 1,567 |
08:58:38 | 544.20 | 1,381 |
09:00:11 | 544.40 | 1,160 |
09:00:40 | 544.40 | 1,533 |
09:01:09 | 544.40 | 1,212 |
09:02:34 | 544.20 | 287 |
09:02:34 | 544.20 | 2,324 |
09:02:54 | 544.40 | 89 |
09:02:55 | 544.40 | 331 |
09:03:12 | 544.30 | 139 |
09:03:12 | 544.30 | 2,310 |
09:03:39 | 544.00 | 2,127 |
09:03:58 | 543.80 | 1,328 |
09:04:04 | 543.70 | 1,123 |
09:04:06 | 543.60 | 721 |
09:04:06 | 543.60 | 724 |
09:04:06 | 543.60 | 1,506 |
09:05:00 | 543.70 | 2,464 |
09:05:29 | 543.60 | 2,219 |
09:05:29 | 543.60 | 349 |
09:05:44 | 543.50 | 1,606 |
09:06:25 | 543.50 | 359 |
09:06:25 | 543.50 | 1,864 |
09:08:59 | 544.20 | 1,300 |
09:09:01 | 544.10 | 1,259 |
09:09:30 | 544.30 | 135 |
09:09:30 | 544.30 | 1,100 |
09:10:49 | 544.50 | 1,221 |
09:10:49 | 544.50 | 290 |
09:10:58 | 544.50 | 1,000 |
09:11:38 | 544.60 | 1,131 |
09:11:43 | 544.60 | 1,171 |
09:11:43 | 544.60 | 671 |
09:12:00 | 544.50 | 28 |
09:12:00 | 544.50 | 3,148 |
09:12:14 | 544.30 | 484 |
09:13:33 | 544.50 | 3,276 |
09:13:59 | 544.30 | 3,765 |
09:13:59 | 544.30 | 1,160 |
09:13:59 | 544.30 | 264 |
09:15:48 | 544.40 | 1,251 |
09:15:48 | 544.40 | 43 |
09:18:40 | 544.30 | 1,142 |
09:18:52 | 544.20 | 3,478 |
09:18:52 | 544.20 | 1,399 |
09:21:57 | 544.40 | 1,721 |
09:21:57 | 544.40 | 1,721 |
09:26:54 | 545.00 | 15 |
09:26:54 | 545.00 | 765 |
09:26:54 | 545.00 | 800 |
09:29:03 | 545.70 | 1,220 |
09:29:03 | 545.70 | 2,307 |
09:29:03 | 545.60 | 1,157 |
09:29:06 | 545.60 | 1,070 |
09:29:55 | 545.90 | 847 |
09:29:55 | 545.90 | 50 |
09:29:55 | 545.90 | 668 |
09:30:12 | 546.20 | 1,059 |
09:30:22 | 546.60 | 547 |
09:30:22 | 546.60 | 50 |
09:30:33 | 546.60 | 2,000 |
09:30:33 | 546.60 | 1,149 |
09:30:33 | 546.60 | 200 |
09:30:36 | 546.50 | 500 |
09:32:15 | 546.90 | 1,194 |
09:32:15 | 547.00 | 1,194 |
09:32:15 | 547.00 | 2,000 |
09:32:15 | 547.00 | 1,505 |
09:32:15 | 547.00 | 200 |
09:32:16 | 547.00 | 2,000 |
09:32:16 | 547.00 | 300 |
09:32:17 | 547.00 | 2,000 |
09:32:17 | 547.00 | 703 |
09:33:23 | 547.20 | 969 |
09:33:23 | 547.20 | 50 |
09:33:23 | 547.20 | 651 |
09:33:24 | 547.20 | 2,103 |
09:33:24 | 547.20 | 401 |
09:34:10 | 547.60 | 458 |
09:34:15 | 547.60 | 2,000 |
09:34:21 | 547.60 | 2,118 |
09:34:21 | 547.60 | 2,000 |
09:34:22 | 547.60 | 747 |
09:34:22 | 547.60 | 1,059 |
09:34:52 | 547.40 | 1,240 |
09:34:52 | 547.40 | 7 |
09:35:04 | 547.30 | 50 |
09:35:04 | 547.30 | 91 |
09:35:04 | 547.30 | 2,689 |
09:35:53 | 547.50 | 621 |
09:35:55 | 547.50 | 125 |
09:35:57 | 547.50 | 1,070 |
09:38:38 | 547.40 | 3,369 |
09:39:02 | 547.30 | 2,007 |
09:39:11 | 547.00 | 2,111 |
09:39:12 | 547.00 | 1,616 |
09:39:40 | 547.00 | 1,531 |
09:40:04 | 546.90 | 1,514 |
09:40:10 | 546.90 | 1,163 |
09:41:04 | 546.90 | 516 |
09:41:04 | 546.90 | 308 |
09:41:37 | 546.90 | 328 |
09:41:37 | 546.90 | 2,000 |
09:41:37 | 546.90 | 929 |
09:42:18 | 546.90 | 2,511 |
09:43:02 | 546.70 | 962 |
09:43:02 | 546.70 | 947 |
09:44:10 | 546.80 | 153 |
09:44:11 | 546.80 | 983 |
09:46:00 | 546.90 | 1,135 |
09:46:00 | 546.90 | 2,510 |
09:46:36 | 546.90 | 693 |
09:46:48 | 546.90 | 1,094 |
09:47:32 | 547.00 | 541 |
09:47:32 | 547.00 | 1,462 |
09:47:40 | 546.90 | 1,200 |
09:48:22 | 547.00 | 1,395 |
09:49:27 | 546.90 | 2,689 |
09:49:28 | 546.90 | 916 |
09:49:28 | 546.90 | 1,112 |
09:49:39 | 546.80 | 1,401 |
09:49:40 | 546.80 | 1,177 |
09:50:12 | 546.80 | 1,063 |
09:51:08 | 546.60 | 1,115 |
09:52:24 | 546.80 | 1,593 |
09:53:04 | 546.90 | 4,196 |
09:53:04 | 546.90 | 1,336 |
09:55:18 | 546.90 | 3,074 |
09:56:16 | 546.90 | 4,015 |
09:56:16 | 546.90 | 751 |
09:56:16 | 546.90 | 1,288 |
09:56:16 | 546.90 | 207 |
09:56:21 | 546.90 | 147 |
09:56:21 | 546.90 | 400 |
09:56:21 | 546.90 | 400 |
09:56:22 | 546.90 | 600 |
09:56:25 | 546.90 | 600 |
09:56:25 | 546.90 | 600 |
09:56:25 | 546.90 | 228 |
09:56:29 | 546.90 | 600 |
09:56:29 | 546.90 | 400 |
09:56:29 | 546.90 | 342 |
09:56:35 | 546.90 | 99 |
09:56:36 | 546.90 | 600 |
09:56:39 | 547.10 | 4 |
09:56:39 | 547.10 | 329 |
09:56:39 | 547.10 | 733 |
09:57:16 | 547.10 | 1,061 |
09:58:38 | 547.30 | 85 |
09:58:38 | 547.30 | 50 |
09:58:38 | 547.30 | 622 |
09:58:38 | 547.30 | 32 |
09:58:50 | 547.30 | 284 |
09:58:50 | 547.30 | 430 |
09:58:55 | 547.30 | 590 |
09:59:02 | 547.30 | 540 |
09:59:02 | 547.30 | 470 |
09:59:10 | 547.30 | 120 |
09:59:40 | 547.30 | 1,515 |
09:59:40 | 547.30 | 919 |
09:59:40 | 547.10 | 1,910 |
10:00:12 | 547.00 | 2,057 |
10:04:24 | 547.10 | 2,095 |
10:04:29 | 547.00 | 2,713 |
10:04:29 | 547.00 | 43 |
10:06:36 | 546.90 | 3,164 |
10:07:01 | 547.00 | 4,022 |
10:07:01 | 547.00 | 1,400 |
10:07:01 | 547.00 | 299 |
10:07:29 | 546.90 | 1,354 |
10:08:21 | 547.00 | 3,847 |
10:08:27 | 547.00 | 2,537 |
10:08:27 | 547.00 | 421 |
10:08:27 | 547.00 | 1,637 |
10:10:39 | 547.10 | 1,300 |
10:11:32 | 547.00 | 2,000 |
10:11:32 | 547.00 | 2,019 |
10:12:59 | 547.20 | 2,556 |
10:13:18 | 547.20 | 2,534 |
10:13:18 | 547.20 | 1,657 |
10:13:18 | 547.20 | 2,000 |
10:13:18 | 547.20 | 550 |
10:13:18 | 547.20 | 341 |
10:13:45 | 546.90 | 1,261 |
10:13:45 | 546.90 | 50 |
10:13:45 | 546.90 | 132 |
10:14:01 | 547.10 | 4,241 |
10:14:01 | 547.10 | 1,300 |
10:14:01 | 547.10 | 1,320 |
10:14:08 | 547.10 | 3,174 |
10:16:32 | 547.50 | 1,036 |
10:16:34 | 547.40 | 1,000 |
10:17:04 | 547.50 | 2,504 |
10:17:47 | 547.40 | 50 |
10:17:47 | 547.40 | 100 |
10:17:52 | 547.40 | 50 |
10:18:25 | 547.60 | 1,637 |
10:18:25 | 547.60 | 426 |
10:18:41 | 547.60 | 1,546 |
10:19:55 | 547.60 | 334 |
10:19:55 | 547.60 | 1,221 |
10:20:55 | 547.70 | 2,000 |
10:20:55 | 547.70 | 50 |
10:20:57 | 547.70 | 2,000 |
10:20:57 | 547.70 | 50 |
10:20:58 | 547.70 | 1,990 |
10:23:23 | 547.70 | 1,228 |
10:23:23 | 547.70 | 300 |
10:23:36 | 547.60 | 1,059 |
10:24:54 | 547.60 | 714 |
10:24:54 | 547.60 | 50 |
10:24:54 | 547.60 | 50 |
10:24:54 | 547.60 | 308 |
10:24:55 | 547.60 | 50 |
10:24:55 | 547.60 | 640 |
10:25:43 | 547.70 | 1,811 |
10:25:44 | 547.70 | 50 |
10:25:44 | 547.70 | 908 |
10:25:44 | 547.70 | 395 |
10:25:44 | 547.70 | 864 |
10:25:44 | 547.70 | 654 |
10:25:44 | 547.60 | 2,495 |
10:25:44 | 547.60 | 1,500 |
10:25:44 | 547.60 | 995 |
10:26:23 | 547.50 | 1,156 |
10:26:56 | 547.40 | 142 |
10:27:13 | 547.40 | 3,653 |
10:28:44 | 547.40 | 2,993 |
10:28:44 | 547.40 | 2,000 |
10:28:44 | 547.40 | 1,048 |
10:28:47 | 547.30 | 53 |
10:28:48 | 547.30 | 800 |
10:28:48 | 547.30 | 500 |
10:28:51 | 547.30 | 600 |
10:28:51 | 547.30 | 600 |
10:28:51 | 547.30 | 600 |
10:29:02 | 547.20 | 1,547 |
10:29:07 | 547.20 | 4,061 |
10:29:07 | 547.20 | 1,360 |
10:29:59 | 547.30 | 3,188 |
10:30:06 | 547.30 | 1,187 |
10:31:00 | 547.20 | 1,062 |
10:31:13 | 547.20 | 974 |
10:34:35 | 547.10 | 637 |
10:34:35 | 547.10 | 718 |
10:36:12 | 547.00 | 2,000 |
10:36:12 | 547.00 | 540 |
10:36:28 | 547.00 | 1,124 |
10:36:34 | 547.10 | 1,024 |
10:37:06 | 547.00 | 3,375 |
10:40:15 | 546.90 | 545 |
10:40:15 | 546.90 | 1,749 |
10:41:13 | 546.80 | 3,118 |
10:41:13 | 546.80 | 1,481 |
10:41:13 | 546.80 | 1,474 |
10:43:25 | 546.80 | 3,325 |
10:43:25 | 546.80 | 1,224 |
10:44:16 | 546.90 | 89 |
10:44:16 | 546.90 | 1,201 |
10:44:27 | 546.90 | 1,467 |
10:46:44 | 547.10 | 1,500 |
10:46:44 | 547.10 | 428 |
10:46:58 | 547.10 | 3,122 |
10:46:58 | 547.10 | 1,000 |
10:49:11 | 547.00 | 2,000 |
10:49:11 | 547.00 | 1,097 |
10:51:42 | 547.20 | 1,761 |
10:52:14 | 547.10 | 2,814 |
10:52:14 | 547.10 | 566 |
10:52:14 | 547.10 | 1,137 |
10:52:18 | 547.10 | 1,602 |
10:53:59 | 547.20 | 1,200 |
10:53:59 | 547.20 | 1,183 |
10:54:04 | 547.20 | 2,000 |
10:54:04 | 547.20 | 1,183 |
10:54:04 | 547.20 | 200 |
10:54:07 | 547.20 | 2,000 |
10:54:07 | 547.20 | 672 |
10:54:10 | 547.20 | 1,400 |
10:54:12 | 547.20 | 2,000 |
10:54:16 | 547.20 | 1,200 |
10:54:16 | 547.20 | 1,000 |
10:54:23 | 547.20 | 50 |
10:54:23 | 547.20 | 950 |
10:57:55 | 547.30 | 4,161 |
10:57:55 | 547.30 | 1,600 |
10:57:55 | 547.30 | 1,251 |
10:57:55 | 547.30 | 1,300 |
10:57:55 | 547.30 | 559 |
10:58:03 | 547.30 | 1,200 |
10:58:03 | 547.30 | 1,149 |
10:58:03 | 547.30 | 1,546 |
10:58:11 | 547.20 | 3,272 |
10:58:42 | 547.10 | 1,149 |
10:58:42 | 547.10 | 18 |
11:00:18 | 547.40 | 2,000 |
11:00:18 | 547.40 | 2,000 |
11:00:18 | 547.40 | 50 |
11:00:18 | 547.40 | 581 |
11:00:19 | 547.40 | 642 |
11:00:19 | 547.40 | 50 |
11:00:22 | 547.30 | 1,953 |
11:00:31 | 547.20 | 1,213 |
11:01:21 | 547.10 | 1,109 |
11:02:21 | 547.10 | 2,000 |
11:02:21 | 547.10 | 953 |
11:03:46 | 547.10 | 27 |
11:03:46 | 547.10 | 600 |
11:03:46 | 547.10 | 800 |
11:03:46 | 547.10 | 800 |
11:03:49 | 547.10 | 800 |
11:03:49 | 547.10 | 500 |
11:03:50 | 547.10 | 118 |
11:03:50 | 547.10 | 800 |
11:05:11 | 547.20 | 1,600 |
11:07:42 | 547.20 | 4,216 |
11:07:42 | 547.20 | 1,300 |
11:08:53 | 547.30 | 2,599 |
11:09:00 | 547.30 | 1,562 |
11:09:00 | 547.30 | 1,200 |
11:09:00 | 547.30 | 1,328 |
11:09:11 | 547.20 | 2,039 |
11:10:44 | 547.20 | 1,329 |
11:12:02 | 547.00 | 3,467 |
11:13:02 | 547.30 | 50 |
11:13:56 | 547.40 | 1,274 |
11:14:01 | 547.40 | 2,000 |
11:14:01 | 547.40 | 1,787 |
11:14:01 | 547.40 | 50 |
11:14:17 | 547.40 | 2,046 |
11:14:17 | 547.40 | 88 |
11:14:34 | 547.40 | 1,943 |
11:14:34 | 547.40 | 1,818 |
11:17:04 | 547.20 | 3,639 |
11:17:04 | 547.20 | 248 |
11:18:06 | 547.10 | 1,047 |
11:18:25 | 547.10 | 1,197 |
11:19:29 | 547.00 | 1,238 |
11:26:19 | 547.30 | 2,000 |
11:26:19 | 547.30 | 1,300 |
11:26:57 | 547.30 | 1,083 |
11:28:08 | 547.30 | 950 |
11:28:08 | 547.30 | 246 |
11:29:23 | 547.20 | 585 |
11:29:42 | 547.20 | 2,744 |
11:29:42 | 547.20 | 1,027 |
11:30:16 | 547.20 | 2,509 |
11:31:18 | 547.20 | 507 |
11:31:18 | 547.20 | 1,233 |
11:33:05 | 547.10 | 152 |
11:33:05 | 547.10 | 2,042 |
11:33:46 | 547.20 | 1,551 |
11:33:58 | 547.20 | 1,019 |
11:33:58 | 547.20 | 1 |
11:35:03 | 547.20 | 1,475 |
11:37:02 | 547.30 | 2,000 |
11:37:04 | 547.30 | 100 |
11:37:04 | 547.30 | 100 |
11:37:05 | 547.30 | 100 |
11:37:05 | 547.30 | 100 |
11:37:06 | 547.30 | 100 |
11:37:06 | 547.30 | 100 |
11:37:21 | 547.30 | 3,552 |
11:38:03 | 547.30 | 193 |
11:38:03 | 547.30 | 1,733 |
11:38:03 | 547.30 | 1,637 |
11:38:03 | 547.30 | 1,183 |
11:38:03 | 547.30 | 22 |
11:39:41 | 547.00 | 75 |
11:39:48 | 547.00 | 987 |
11:39:48 | 547.00 | 114 |
11:42:26 | 547.10 | 1,252 |
11:43:47 | 547.30 | 2,511 |
11:43:47 | 547.30 | 1,161 |
11:44:53 | 547.20 | 2,545 |
11:44:53 | 547.20 | 1,577 |
11:46:37 | 547.10 | 3,015 |
11:47:00 | 547.00 | 1,060 |
11:47:00 | 547.00 | 846 |
11:48:14 | 547.00 | 99 |
11:48:16 | 547.00 | 1,733 |
11:50:55 | 547.10 | 2,206 |
11:50:55 | 547.10 | 1,528 |
11:50:55 | 547.10 | 1,168 |
11:53:49 | 547.00 | 1,466 |
11:53:49 | 547.00 | 457 |
11:54:34 | 547.00 | 3,671 |
11:54:34 | 547.00 | 408 |
11:55:19 | 547.00 | 216 |
11:55:19 | 547.00 | 498 |
11:56:13 | 547.00 | 90 |
11:56:13 | 547.00 | 938 |
11:57:56 | 547.00 | 700 |
11:58:22 | 547.10 | 1,000 |
11:58:22 | 547.10 | 1,375 |
11:58:22 | 547.10 | 213 |
11:58:36 | 547.10 | 644 |
11:58:36 | 547.10 | 2,337 |
11:58:36 | 547.10 | 1,378 |
11:59:24 | 547.20 | 1,558 |
11:59:26 | 547.20 | 1,013 |
11:59:26 | 547.20 | 265 |
11:59:26 | 547.20 | 280 |
12:02:02 | 546.80 | 23 |
12:02:02 | 546.80 | 393 |
12:02:02 | 546.80 | 279 |
12:02:02 | 546.80 | 70 |
12:02:02 | 546.80 | 1,657 |
12:03:20 | 546.90 | 100 |
12:03:20 | 546.90 | 100 |
12:03:25 | 546.90 | 100 |
12:03:25 | 546.90 | 100 |
12:03:25 | 546.90 | 1,931 |
12:03:25 | 546.90 | 597 |
12:03:32 | 546.90 | 1,105 |
12:06:21 | 547.10 | 1,342 |
12:07:15 | 547.20 | 1,169 |
12:07:15 | 547.20 | 100 |
12:07:15 | 547.20 | 100 |
12:08:44 | 547.30 | 1,301 |
12:11:02 | 547.50 | 1,200 |
12:11:55 | 547.50 | 1,635 |
12:11:55 | 547.50 | 2,000 |
12:11:55 | 547.50 | 1,217 |
12:14:06 | 547.20 | 3,142 |
12:14:39 | 547.20 | 3,822 |
12:14:39 | 547.20 | 1,188 |
12:16:18 | 547.00 | 1,936 |
12:20:08 | 547.20 | 2,000 |
12:20:08 | 547.20 | 1,410 |
12:20:08 | 547.20 | 8 |
12:20:08 | 547.20 | 100 |
12:20:08 | 547.20 | 1,410 |
12:20:08 | 547.20 | 100 |
12:20:08 | 547.20 | 1,007 |
12:20:08 | 547.20 | 1,710 |
12:20:19 | 547.20 | 2,000 |
12:20:19 | 547.20 | 1,600 |
12:20:19 | 547.20 | 1,400 |
12:20:19 | 547.20 | 100 |
12:20:20 | 547.20 | 1,717 |
12:20:31 | 547.10 | 100 |
12:20:31 | 547.10 | 100 |
12:20:31 | 547.10 | 1 |
12:20:36 | 547.10 | 100 |
12:20:38 | 547.10 | 100 |
12:20:44 | 547.20 | 100 |
12:20:56 | 547.30 | 1,063 |
12:21:18 | 547.20 | 3,746 |
12:22:34 | 547.30 | 500 |
12:22:34 | 547.30 | 884 |
12:22:51 | 547.30 | 854 |
12:22:51 | 547.30 | 684 |
12:22:51 | 547.30 | 2,000 |
12:22:51 | 547.30 | 123 |
12:24:16 | 547.30 | 1,228 |
12:24:56 | 547.30 | 805 |
12:24:56 | 547.30 | 226 |
12:27:14 | 547.20 | 1,469 |
12:28:01 | 547.30 | 3,406 |
12:28:01 | 547.30 | 1,279 |
12:28:32 | 547.20 | 1,400 |
12:31:18 | 547.20 | 1,495 |
12:31:18 | 547.20 | 1,301 |
12:32:47 | 547.30 | 1,140 |
12:34:13 | 547.50 | 1,516 |
12:35:31 | 547.40 | 3,878 |
12:35:31 | 547.30 | 1,544 |
12:35:31 | 547.30 | 1,517 |
12:35:33 | 547.30 | 2,000 |
12:35:33 | 547.30 | 80 |
12:35:58 | 547.20 | 1,515 |
12:40:28 | 547.40 | 3,562 |
12:40:28 | 547.40 | 2,000 |
12:40:28 | 547.40 | 1,562 |
12:41:14 | 547.50 | 2,407 |
12:41:14 | 547.50 | 827 |
12:42:15 | 547.40 | 1,130 |
12:42:32 | 547.30 | 1,899 |
12:42:32 | 547.30 | 1,343 |
12:43:14 | 547.30 | 303 |
12:43:53 | 547.30 | 2,252 |
12:43:53 | 547.30 | 1,085 |
12:45:18 | 547.30 | 2,237 |
12:50:06 | 547.10 | 1,622 |
12:50:55 | 547.00 | 2,369 |
12:50:55 | 547.00 | 1,600 |
12:50:55 | 547.00 | 1,120 |
12:51:33 | 547.00 | 347 |
12:51:33 | 547.00 | 2,475 |
12:51:33 | 547.00 | 1,000 |
12:51:33 | 547.00 | 252 |
12:52:33 | 547.10 | 1,122 |
12:53:25 | 547.20 | 704 |
12:54:43 | 547.20 | 1,453 |
12:54:43 | 547.20 | 585 |
12:54:49 | 547.20 | 1,252 |
12:59:02 | 547.50 | 3,037 |
12:59:12 | 547.50 | 1,592 |
12:59:12 | 547.50 | 1,194 |
13:00:56 | 547.40 | 3,988 |
13:00:57 | 547.30 | 2,384 |
13:04:14 | 547.80 | 4,409 |
13:05:47 | 547.90 | 4,274 |
13:05:48 | 547.90 | 1,600 |
13:06:03 | 547.90 | 2,000 |
13:06:05 | 547.90 | 303 |
13:07:13 | 547.90 | 1,260 |
13:07:13 | 547.90 | 110 |
13:07:18 | 547.90 | 1,219 |
13:07:35 | 547.80 | 2,865 |
13:07:47 | 547.80 | 3,784 |
13:08:15 | 547.90 | 3,636 |
13:09:22 | 548.10 | 180 |
13:09:22 | 548.10 | 3,319 |
13:09:22 | 548.10 | 1,277 |
13:09:22 | 548.10 | 1,500 |
13:09:22 | 548.10 | 1,999 |
13:09:25 | 548.00 | 1,066 |
13:10:14 | 547.90 | 1,015 |
13:10:15 | 547.90 | 30 |
13:10:30 | 547.90 | 323 |
13:10:31 | 547.90 | 400 |
13:10:31 | 547.90 | 520 |
13:10:36 | 547.90 | 430 |
13:11:06 | 547.90 | 2,365 |
13:11:06 | 547.90 | 2,000 |
13:11:06 | 547.90 | 985 |
13:11:46 | 548.00 | 3,996 |
13:11:47 | 548.00 | 1,556 |
13:12:54 | 547.90 | 1,992 |
13:15:07 | 547.80 | 1,068 |
13:15:07 | 547.80 | 478 |
13:15:10 | 547.80 | 1,807 |
13:15:14 | 547.90 | 2,079 |
13:17:26 | 547.80 | 462 |
13:17:30 | 547.80 | 915 |
13:18:48 | 547.50 | 4,400 |
13:18:48 | 547.50 | 113 |
13:19:24 | 547.60 | 2,000 |
13:19:24 | 547.60 | 1,228 |
13:19:29 | 547.60 | 2,000 |
13:19:29 | 547.60 | 1,228 |
13:19:32 | 547.60 | 2,000 |
13:19:55 | 547.50 | 2,710 |
13:20:55 | 547.50 | 1 |
13:20:56 | 547.50 | 303 |
13:20:57 | 547.50 | 303 |
13:20:58 | 547.50 | 1,829 |
13:23:48 | 547.20 | 1,185 |
13:23:48 | 547.20 | 1,194 |
13:26:56 | 546.90 | 245 |
13:26:56 | 546.90 | 600 |
13:26:56 | 546.90 | 2,565 |
13:28:20 | 546.90 | 303 |
13:28:20 | 546.90 | 1,459 |
13:28:21 | 546.90 | 160 |
13:28:23 | 546.90 | 303 |
13:28:24 | 546.90 | 303 |
13:28:24 | 546.90 | 880 |
13:28:45 | 546.90 | 303 |
13:29:41 | 547.10 | 590 |
13:29:41 | 547.10 | 303 |
13:30:02 | 547.10 | 970 |
13:30:02 | 547.10 | 1,734 |
13:30:02 | 547.00 | 2,000 |
13:30:02 | 547.00 | 704 |
13:30:02 | 547.00 | 1,271 |
13:30:02 | 546.90 | 2,000 |
13:30:02 | 546.90 | 251 |
13:30:08 | 546.50 | 2,197 |
13:30:16 | 546.40 | 73 |
13:30:18 | 546.60 | 1,436 |
13:30:18 | 546.60 | 200 |
13:30:18 | 546.60 | 303 |
13:30:19 | 546.60 | 1,578 |
13:30:28 | 546.70 | 303 |
13:30:35 | 546.60 | 3,318 |
13:30:44 | 546.50 | 1,894 |
13:30:44 | 546.50 | 1,470 |
13:30:55 | 546.50 | 1,130 |
13:31:50 | 546.50 | 1,563 |
13:32:38 | 546.20 | 4,351 |
13:32:44 | 546.20 | 1,579 |
13:32:44 | 546.20 | 2,070 |
13:32:53 | 546.20 | 1,781 |
13:34:06 | 546.00 | 1,758 |
13:34:06 | 545.80 | 1,800 |
13:34:58 | 545.60 | 3,236 |
13:35:07 | 545.60 | 1,334 |
13:35:07 | 545.60 | 1,827 |
13:35:18 | 545.30 | 2,330 |
13:35:18 | 545.30 | 1,157 |
13:35:31 | 545.10 | 699 |
13:35:31 | 545.10 | 451 |
13:36:17 | 545.40 | 3,968 |
13:36:38 | 545.60 | 1,067 |
13:38:11 | 545.70 | 1,002 |
13:38:11 | 545.70 | 37 |
13:38:16 | 545.60 | 2,628 |
13:38:16 | 545.60 | 1,265 |
13:39:31 | 545.50 | 3,881 |
13:40:00 | 545.40 | 3,769 |
13:40:04 | 545.40 | 2,218 |
13:41:35 | 545.00 | 1,280 |
13:42:45 | 545.20 | 4,117 |
13:42:45 | 545.20 | 1,600 |
13:42:45 | 545.20 | 1,200 |
13:42:45 | 545.20 | 2,000 |
13:42:45 | 545.20 | 768 |
13:42:45 | 545.20 | 1,073 |
13:42:46 | 545.20 | 2,000 |
13:43:15 | 545.10 | 1,561 |
13:43:47 | 545.00 | 2,111 |
13:43:47 | 545.00 | 603 |
13:45:25 | 544.80 | 3,616 |
13:45:25 | 544.80 | 2,000 |
13:45:25 | 544.80 | 2,330 |
13:45:25 | 544.80 | 3,223 |
13:45:27 | 544.80 | 1,994 |
13:46:32 | 544.70 | 2,603 |
13:46:32 | 544.60 | 2,000 |
13:46:32 | 544.60 | 2,000 |
13:46:32 | 544.60 | 356 |
13:46:59 | 544.90 | 1,022 |
13:47:02 | 544.90 | 5,030 |
13:47:08 | 544.90 | 3,818 |
13:47:08 | 544.90 | 1,200 |
13:47:08 | 544.90 | 1,000 |
13:47:18 | 544.80 | 2,832 |
13:48:35 | 545.00 | 1,364 |
13:48:36 | 545.00 | 2,873 |
13:48:36 | 545.00 | 1,429 |
13:48:36 | 545.00 | 1,208 |
13:48:51 | 544.90 | 2,684 |
13:48:55 | 544.90 | 2,671 |
13:48:55 | 544.90 | 1,240 |
13:49:44 | 544.70 | 2,536 |
13:49:44 | 544.70 | 1,285 |
13:49:51 | 544.70 | 1,231 |
13:50:32 | 545.00 | 2,386 |
13:50:37 | 545.00 | 2,329 |
13:51:09 | 545.00 | 1,629 |
13:51:10 | 545.00 | 741 |
13:51:10 | 545.00 | 934 |
13:51:10 | 545.00 | 1,211 |
13:51:10 | 545.00 | 1,337 |
13:51:25 | 544.90 | 1,049 |
13:52:02 | 544.90 | 2,512 |
13:52:10 | 544.90 | 3,393 |
13:52:33 | 544.90 | 1,802 |
13:52:33 | 544.90 | 1,079 |
13:53:46 | 545.00 | 216 |
13:53:46 | 545.00 | 92 |
13:53:46 | 545.00 | 737 |
13:53:50 | 545.00 | 2,873 |
13:53:50 | 545.00 | 100 |
13:53:50 | 545.00 | 1,683 |
13:53:50 | 545.00 | 291 |
13:53:50 | 545.00 | 100 |
13:53:50 | 545.00 | 1,097 |
13:54:04 | 545.10 | 2,000 |
13:54:04 | 545.10 | 100 |
13:54:21 | 544.90 | 741 |
13:54:21 | 544.90 | 830 |
13:54:21 | 544.90 | 100 |
13:54:22 | 544.90 | 100 |
13:54:22 | 544.90 | 750 |
13:54:24 | 544.90 | 2,000 |
13:54:25 | 544.90 | 2,000 |
13:54:26 | 544.90 | 2,000 |
13:54:26 | 544.90 | 100 |
13:54:45 | 545.00 | 571 |
13:54:45 | 545.00 | 100 |
13:54:50 | 545.00 | 100 |
13:55:02 | 545.10 | 1,963 |
13:55:02 | 545.10 | 1,200 |
13:55:04 | 545.10 | 1,594 |
13:55:07 | 545.10 | 100 |
13:55:07 | 545.10 | 774 |
13:55:09 | 545.10 | 100 |
13:55:22 | 545.10 | 100 |
13:55:22 | 545.10 | 1,300 |
13:55:24 | 545.00 | 2,514 |
13:55:24 | 545.00 | 2,502 |
13:55:24 | 545.00 | 2,514 |
13:55:25 | 545.00 | 88 |
13:55:25 | 545.00 | 100 |
13:55:53 | 545.10 | 1,171 |
13:55:53 | 545.10 | 100 |
13:55:58 | 545.10 | 100 |
13:55:58 | 545.10 | 1,000 |
13:56:18 | 545.10 | 1,200 |
13:56:23 | 545.10 | 100 |
13:56:50 | 545.10 | 100 |
13:56:55 | 545.10 | 100 |
13:57:00 | 545.10 | 100 |
13:57:01 | 545.00 | 4,088 |
13:57:02 | 545.00 | 2,000 |
13:57:02 | 545.00 | 2,100 |
13:57:32 | 544.80 | 2,784 |
13:58:10 | 544.60 | 2,363 |
13:58:34 | 544.50 | 265 |
13:58:41 | 544.50 | 856 |
13:59:08 | 544.30 | 519 |
13:59:08 | 544.30 | 1,510 |
13:59:25 | 544.40 | 1,131 |
13:59:25 | 544.40 | 457 |
13:59:25 | 544.40 | 222 |
13:59:25 | 544.40 | 1,107 |
13:59:33 | 544.20 | 1,175 |
13:59:33 | 544.20 | 626 |
14:00:12 | 544.10 | 1,372 |
14:00:22 | 544.10 | 2,000 |
14:00:24 | 544.10 | 2,000 |
14:00:24 | 544.10 | 910 |
14:00:26 | 544.10 | 1,160 |
14:00:26 | 544.10 | 100 |
14:00:26 | 544.00 | 2,917 |
14:00:26 | 544.00 | 1,439 |
14:00:35 | 544.00 | 2,000 |
14:01:01 | 544.00 | 7,611 |
14:01:02 | 544.00 | 1,848 |
14:01:03 | 544.00 | 100 |
14:01:05 | 544.00 | 100 |
14:01:28 | 544.00 | 2,000 |
14:01:28 | 544.00 | 100 |
14:01:30 | 544.00 | 1,657 |
14:01:30 | 544.00 | 100 |
14:01:31 | 543.90 | 2,834 |
14:01:45 | 544.00 | 1,033 |
14:01:45 | 544.00 | 100 |
14:01:45 | 544.00 | 1,150 |
14:01:47 | 544.00 | 2,547 |
14:01:47 | 544.00 | 2,000 |
14:01:47 | 544.00 | 1,183 |
14:01:47 | 544.00 | 707 |
14:02:01 | 543.80 | 1,201 |
14:02:03 | 543.80 | 276 |
14:02:03 | 543.80 | 1,131 |
14:02:03 | 543.80 | 1,341 |
14:02:16 | 543.90 | 4,221 |
14:02:17 | 543.90 | 4,037 |
14:02:42 | 543.90 | 659 |
14:02:42 | 543.90 | 3,472 |
14:03:01 | 544.10 | 3,726 |
14:03:01 | 544.10 | 3,754 |
14:03:15 | 544.00 | 2,702 |
14:03:29 | 544.00 | 1,345 |
14:03:29 | 544.00 | 1,100 |
14:04:01 | 544.10 | 3,652 |
14:05:03 | 544.10 | 3,221 |
14:05:03 | 544.10 | 898 |
14:05:07 | 544.10 | 2,867 |
14:05:53 | 544.00 | 2,820 |
14:06:20 | 544.00 | 3,850 |
14:06:20 | 544.00 | 1,878 |
14:07:11 | 544.00 | 2,656 |
14:07:11 | 544.00 | 1,622 |
14:07:24 | 543.90 | 1,287 |
14:08:29 | 543.80 | 1,176 |
14:08:29 | 543.80 | 1,176 |
14:08:31 | 543.80 | 1,058 |
14:08:31 | 543.80 | 2,798 |
14:08:54 | 543.70 | 2,589 |
14:08:54 | 543.70 | 586 |
14:08:54 | 543.70 | 473 |
14:09:32 | 543.80 | 1,200 |
14:09:32 | 543.80 | 652 |
14:10:36 | 544.00 | 1,453 |
14:10:40 | 543.90 | 2,033 |
14:11:19 | 543.90 | 3,357 |
14:11:58 | 543.80 | 2,688 |
14:12:01 | 543.80 | 3,476 |
14:12:04 | 543.80 | 3,401 |
14:12:04 | 543.80 | 1,400 |
14:12:04 | 543.80 | 731 |
14:12:34 | 543.80 | 1,264 |
14:13:06 | 543.90 | 1,200 |
14:13:06 | 543.90 | 100 |
14:13:06 | 543.90 | 1,206 |
14:13:06 | 543.90 | 25 |
14:13:46 | 543.70 | 4,033 |
14:13:47 | 543.70 | 1,951 |
14:14:02 | 543.80 | 4,230 |
14:14:02 | 543.80 | 100 |
14:14:02 | 543.80 | 2,551 |
14:14:02 | 543.80 | 49 |
14:14:12 | 543.70 | 2,307 |
14:17:06 | 543.60 | 570 |
14:17:06 | 543.60 | 3,662 |
14:17:11 | 543.60 | 1,016 |
14:17:15 | 543.70 | 2,295 |
14:17:31 | 543.70 | 1,192 |
14:17:58 | 543.70 | 808 |
14:17:58 | 543.70 | 303 |
14:17:58 | 543.70 | 440 |
14:20:07 | 543.70 | 835 |
14:20:12 | 543.70 | 609 |
14:21:02 | 543.70 | 824 |
14:21:06 | 543.70 | 806 |
14:21:06 | 543.70 | 185 |
14:21:07 | 543.70 | 2,110 |
14:23:24 | 543.60 | 991 |
14:23:55 | 543.50 | 381 |
14:25:24 | 543.50 | 346 |
14:25:24 | 543.50 | 3,055 |
14:28:00 | 543.70 | 2,375 |
14:28:10 | 543.50 | 1,165 |
14:28:12 | 543.30 | 1,156 |
14:28:13 | 543.30 | 844 |
14:28:13 | 543.30 | 187 |
14:28:26 | 543.30 | 3,825 |
14:29:11 | 543.30 | 1,412 |
14:30:01 | 543.20 | 1,899 |
14:30:02 | 543.20 | 2,000 |
14:30:02 | 543.20 | 1,200 |
14:30:02 | 543.20 | 979 |
14:30:03 | 543.20 | 1,856 |
14:30:28 | 543.30 | 2,000 |
14:30:28 | 543.30 | 508 |
14:30:32 | 543.10 | 641 |
14:30:32 | 543.10 | 617 |
14:30:32 | 543.10 | 1,526 |
14:30:33 | 543.10 | 1,515 |
14:30:46 | 543.00 | 1,364 |
14:30:50 | 542.80 | 381 |
14:31:59 | 542.80 | 3,314 |
14:31:59 | 542.80 | 1,494 |
14:32:10 | 542.70 | 3,410 |
14:32:46 | 543.00 | 1,892 |
14:32:46 | 543.00 | 1,100 |
14:32:46 | 543.00 | 1,000 |
14:32:46 | 543.00 | 124 |
14:33:08 | 542.90 | 850 |
14:33:25 | 543.10 | 406 |
14:33:25 | 543.10 | 745 |
14:33:25 | 543.10 | 1,033 |
14:33:46 | 543.20 | 1,015 |
14:33:54 | 543.30 | 1,992 |
14:33:57 | 543.30 | 2,683 |
14:34:11 | 543.30 | 1,471 |
14:35:43 | 543.40 | 3,084 |
14:35:45 | 543.20 | 275 |
14:35:45 | 543.20 | 2,553 |
14:36:19 | 543.10 | 1,962 |
14:36:19 | 543.10 | 647 |
14:37:24 | 542.90 | 839 |
14:37:24 | 542.90 | 898 |
14:38:18 | 543.00 | 3,508 |
14:39:07 | 543.00 | 2,495 |
14:39:07 | 543.00 | 600 |
14:39:07 | 543.00 | 44 |
14:39:55 | 542.80 | 3,360 |
14:40:40 | 542.90 | 2,376 |
14:41:29 | 543.20 | 4,941 |
14:41:29 | 543.20 | 1,600 |
14:41:29 | 543.20 | 1,000 |
14:41:57 | 543.10 | 995 |
14:41:57 | 543.10 | 734 |
14:42:01 | 543.20 | 363 |
14:42:06 | 543.40 | 2,000 |
14:42:12 | 543.30 | 1,048 |
14:42:12 | 543.30 | 2,000 |
14:42:13 | 543.20 | 1,293 |
14:42:22 | 543.00 | 118 |
14:42:25 | 543.00 | 1,580 |
14:42:26 | 543.00 | 138 |
14:42:26 | 543.00 | 1,579 |
14:42:41 | 543.00 | 811 |
14:42:58 | 543.10 | 803 |
14:42:58 | 543.10 | 3,314 |
14:42:58 | 543.10 | 1,600 |
14:42:58 | 543.10 | 748 |
14:43:34 | 543.10 | 384 |
14:43:36 | 543.10 | 375 |
14:43:47 | 543.10 | 2,348 |
14:44:05 | 543.20 | 2,266 |
14:44:44 | 543.40 | 1,348 |
14:44:51 | 543.40 | 272 |
14:44:59 | 543.40 | 1,000 |
14:44:59 | 543.40 | 1,445 |
14:44:59 | 543.40 | 1,272 |
14:46:11 | 543.40 | 1,071 |
14:47:53 | 543.30 | 1,680 |
14:48:07 | 543.20 | 1,419 |
14:49:18 | 543.40 | 1,862 |
14:49:57 | 543.50 | 2,011 |
14:50:31 | 543.40 | 1,087 |
14:50:46 | 543.40 | 1,364 |
14:51:41 | 543.50 | 1,077 |
14:53:05 | 543.70 | 2,331 |
14:53:05 | 543.70 | 721 |
14:53:05 | 543.70 | 1,334 |
14:53:36 | 543.60 | 1,947 |
14:53:58 | 543.60 | 1,345 |
14:55:10 | 543.80 | 2,000 |
14:55:10 | 543.80 | 408 |
14:56:04 | 543.70 | 529 |
14:57:23 | 543.90 | 975 |
14:57:34 | 544.00 | 1,042 |
14:58:39 | 544.00 | 1,806 |
14:58:39 | 544.00 | 795 |
14:58:40 | 544.00 | 1,228 |
14:58:40 | 544.00 | 1,839 |
14:58:56 | 544.10 | 900 |
14:59:02 | 544.10 | 200 |
14:59:02 | 544.10 | 200 |
14:59:02 | 544.10 | 200 |
14:59:03 | 544.10 | 200 |
14:59:03 | 544.10 | 810 |
14:59:03 | 544.10 | 1,600 |
14:59:34 | 544.00 | 500 |
14:59:35 | 544.00 | 200 |
14:59:40 | 544.00 | 200 |
14:59:43 | 544.00 | 200 |
14:59:51 | 544.00 | 200 |
14:59:51 | 544.00 | 200 |
14:59:52 | 544.00 | 200 |
14:59:59 | 544.00 | 1,605 |
15:00:24 | 544.00 | 200 |
15:00:30 | 544.00 | 103 |
15:00:30 | 544.00 | 2,593 |
15:00:30 | 544.00 | 1,082 |
15:00:40 | 544.00 | 734 |
15:01:04 | 544.00 | 1,305 |
15:01:48 | 544.10 | 1,923 |
15:03:17 | 544.30 | 464 |
15:03:20 | 544.30 | 1,641 |
15:03:20 | 544.30 | 1,089 |
15:03:25 | 544.20 | 1,217 |
15:03:33 | 544.20 | 1,493 |
15:04:16 | 544.20 | 1,510 |
15:04:17 | 544.20 | 777 |
15:05:07 | 544.30 | 403 |
15:05:27 | 544.30 | 200 |
15:05:28 | 544.30 | 1,226 |
15:05:28 | 544.30 | 200 |
15:05:28 | 544.30 | 200 |
15:05:28 | 544.30 | 200 |
15:05:28 | 544.30 | 200 |
15:05:29 | 544.30 | 200 |
15:05:29 | 544.30 | 592 |
15:05:29 | 544.30 | 1,137 |
15:05:29 | 544.30 | 12 |
15:05:29 | 544.30 | 1,086 |
15:05:37 | 544.40 | 158 |
15:05:37 | 544.40 | 860 |
15:05:55 | 544.20 | 1,713 |
15:05:55 | 544.20 | 1,576 |
15:06:31 | 544.20 | 2,466 |
15:06:32 | 544.20 | 1,228 |
15:06:55 | 544.30 | 726 |
15:06:59 | 544.30 | 2,781 |
15:07:06 | 544.50 | 2,340 |
15:07:06 | 544.50 | 336 |
15:07:20 | 544.40 | 89 |
15:07:20 | 544.40 | 3,958 |
15:07:20 | 544.40 | 1,389 |
15:07:20 | 544.40 | 200 |
15:07:20 | 544.40 | 305 |
15:07:20 | 544.40 | 147 |
15:07:34 | 544.50 | 2,000 |
15:07:34 | 544.50 | 1,285 |
15:07:38 | 544.50 | 3,110 |
15:07:51 | 544.40 | 803 |
15:07:51 | 544.40 | 2,215 |
15:09:09 | 544.70 | 1,361 |
15:09:17 | 544.70 | 3,308 |
15:09:17 | 544.70 | 935 |
15:09:17 | 544.70 | 159 |
15:09:20 | 544.70 | 834 |
15:09:20 | 544.70 | 2,613 |
15:09:20 | 544.70 | 1,216 |
15:09:30 | 544.70 | 834 |
15:09:30 | 544.70 | 138 |
15:09:44 | 544.70 | 1,133 |
15:09:58 | 544.50 | 2,000 |
15:09:58 | 544.50 | 2,000 |
15:09:58 | 544.50 | 200 |
15:09:58 | 544.50 | 748 |
15:09:58 | 544.50 | 1,228 |
15:09:58 | 544.50 | 4 |
15:09:59 | 544.50 | 181 |
15:09:59 | 544.50 | 2,000 |
15:10:00 | 544.50 | 2,000 |
15:10:00 | 544.50 | 173 |
15:10:02 | 544.50 | 1,200 |
15:10:02 | 544.50 | 2,000 |
15:10:02 | 544.50 | 150 |
15:10:02 | 544.50 | 407 |
15:10:03 | 544.50 | 2,000 |
15:10:03 | 544.50 | 1,521 |
15:10:04 | 544.50 | 2,000 |
15:10:04 | 544.50 | 1,179 |
15:10:06 | 544.40 | 2,000 |
15:10:06 | 544.40 | 1,051 |
15:10:07 | 544.40 | 2,729 |
15:10:51 | 544.60 | 1,810 |
15:10:51 | 544.60 | 1,251 |
15:10:51 | 544.60 | 2,000 |
15:10:51 | 544.60 | 118 |
15:10:54 | 544.60 | 1,200 |
15:10:54 | 544.60 | 340 |
15:11:00 | 544.60 | 1,400 |
15:11:00 | 544.60 | 1,396 |
15:11:06 | 544.60 | 1,768 |
15:11:06 | 544.60 | 1,012 |
15:11:06 | 544.60 | 1,264 |
15:11:12 | 544.60 | 1,125 |
15:11:13 | 544.60 | 781 |
15:11:13 | 544.60 | 1,149 |
15:11:13 | 544.60 | 155 |
15:11:13 | 544.60 | 563 |
15:12:12 | 544.80 | 200 |
15:12:41 | 544.80 | 200 |
15:13:29 | 544.90 | 3,925 |
15:13:29 | 544.90 | 185 |
15:13:33 | 545.00 | 1,416 |
15:13:34 | 545.00 | 2,796 |
15:13:34 | 545.00 | 1,892 |
15:13:58 | 545.00 | 1,118 |
15:14:07 | 544.90 | 1,027 |
15:14:07 | 544.90 | 138 |
15:14:07 | 544.90 | 705 |
15:14:14 | 545.00 | 286 |
15:14:14 | 545.00 | 887 |
15:14:16 | 545.00 | 4,310 |
15:14:16 | 545.00 | 1,097 |
15:14:29 | 545.00 | 1,801 |
15:14:29 | 545.00 | 516 |
15:16:51 | 544.90 | 360 |
15:16:52 | 544.90 | 2,485 |
15:16:52 | 544.90 | 1,462 |
15:17:23 | 544.90 | 4,129 |
15:17:23 | 544.90 | 570 |
15:17:23 | 544.90 | 21 |
15:17:37 | 544.80 | 3,640 |
15:19:06 | 544.90 | 585 |
15:19:06 | 544.90 | 1,345 |
15:19:18 | 544.90 | 200 |
15:19:20 | 544.90 | 400 |
15:19:20 | 544.90 | 296 |
15:20:03 | 544.70 | 844 |
15:20:03 | 544.70 | 220 |
15:20:19 | 544.60 | 2,793 |
15:20:25 | 544.70 | 1,935 |
15:20:29 | 544.70 | 1,228 |
15:20:29 | 544.70 | 1,601 |
15:20:33 | 544.70 | 7 |
15:21:00 | 544.90 | 2,003 |
15:21:00 | 544.90 | 916 |
15:21:10 | 545.00 | 1,277 |
15:21:28 | 545.00 | 955 |
15:21:31 | 544.90 | 1,251 |
15:21:40 | 545.00 | 806 |
15:21:40 | 545.00 | 3,007 |
15:21:45 | 545.00 | 1,107 |
15:21:48 | 544.90 | 3,294 |
15:21:51 | 544.90 | 2,241 |
15:22:18 | 545.00 | 1,322 |
15:22:18 | 545.00 | 855 |
15:22:23 | 545.00 | 4,970 |
15:22:29 | 545.00 | 2,357 |
15:22:35 | 545.00 | 1,726 |
15:22:40 | 544.90 | 3,322 |
15:22:41 | 544.90 | 1,149 |
15:22:55 | 544.90 | 133 |
15:22:55 | 544.90 | 1,513 |
15:22:55 | 544.90 | 2,000 |
15:22:55 | 544.90 | 270 |
15:25:38 | 544.70 | 407 |
15:25:38 | 544.70 | 3,510 |
15:25:38 | 544.70 | 1,373 |
15:25:41 | 544.70 | 1,471 |
15:26:27 | 545.00 | 1,506 |
15:26:39 | 544.90 | 1,306 |
15:26:51 | 544.90 | 1,766 |
15:26:52 | 544.90 | 1,971 |
15:27:04 | 544.80 | 1,826 |
15:27:04 | 544.80 | 173 |
15:27:44 | 544.80 | 387 |
15:27:44 | 544.80 | 1,630 |
15:29:13 | 544.60 | 2,000 |
15:30:03 | 544.60 | 1,459 |
15:30:03 | 544.60 | 2,491 |
15:30:03 | 544.60 | 1,417 |
15:30:31 | 544.90 | 1,206 |
15:30:53 | 545.10 | 1,058 |
15:30:58 | 545.00 | 1,154 |
15:30:58 | 545.00 | 1,221 |
15:30:58 | 545.00 | 730 |
15:31:04 | 545.10 | 1,507 |
15:31:07 | 545.00 | 500 |
15:31:07 | 545.00 | 2,241 |
15:31:07 | 545.00 | 97 |
15:31:12 | 545.00 | 200 |
15:31:12 | 545.00 | 200 |
15:31:12 | 545.00 | 200 |
15:31:14 | 545.00 | 1,402 |
15:31:16 | 545.00 | 830 |
15:31:16 | 545.00 | 1,338 |
15:32:26 | 544.90 | 2,332 |
15:32:26 | 544.90 | 1,218 |
15:34:30 | 545.00 | 3,110 |
15:34:31 | 545.00 | 1,600 |
15:34:31 | 545.00 | 394 |
15:34:51 | 544.90 | 368 |
15:34:51 | 544.90 | 471 |
15:34:51 | 544.90 | 268 |
15:35:20 | 544.90 | 605 |
15:35:20 | 544.90 | 712 |
15:35:55 | 545.10 | 814 |
15:36:16 | 545.20 | 1,220 |
15:36:38 | 545.30 | 201 |
15:36:38 | 545.30 | 501 |
15:36:38 | 545.40 | 2,000 |
15:36:43 | 545.40 | 2,000 |
15:36:45 | 545.40 | 1,603 |
15:37:00 | 545.30 | 1,467 |
15:37:30 | 545.30 | 84 |
15:37:30 | 545.30 | 3,883 |
15:38:04 | 545.60 | 669 |
15:38:04 | 545.60 | 1,413 |
15:39:11 | 545.40 | 875 |
15:39:11 | 545.40 | 1,510 |
15:39:29 | 545.40 | 2,384 |
15:40:36 | 545.20 | 3,143 |
15:40:50 | 545.30 | 2,780 |
15:40:50 | 545.30 | 465 |
15:41:03 | 545.20 | 500 |
15:41:03 | 545.20 | 1,489 |
15:41:52 | 545.30 | 1,797 |
15:41:52 | 545.30 | 1,076 |
15:42:42 | 545.40 | 1,065 |
15:42:42 | 545.40 | 1,249 |
15:42:55 | 545.40 | 3,006 |
15:43:09 | 545.40 | 1,029 |
15:43:09 | 545.30 | 1,649 |
15:43:10 | 545.30 | 1,404 |
15:43:10 | 545.30 | 269 |
15:43:13 | 545.30 | 3,673 |
15:43:52 | 545.30 | 112 |
15:43:52 | 545.30 | 984 |
15:43:56 | 545.40 | 974 |
15:43:56 | 545.40 | 896 |
15:43:57 | 545.40 | 2,815 |
15:44:03 | 545.40 | 3,887 |
15:44:16 | 545.40 | 1,600 |
15:44:16 | 545.40 | 1,484 |
15:44:16 | 545.40 | 1,155 |
15:45:34 | 545.40 | 4,036 |
15:45:34 | 545.40 | 853 |
15:45:34 | 545.40 | 689 |
15:46:11 | 545.30 | 3,341 |
15:46:44 | 545.50 | 263 |
15:46:44 | 545.50 | 2,415 |
15:46:44 | 545.50 | 263 |
15:47:17 | 545.50 | 191 |
15:47:44 | 545.60 | 200 |
15:47:44 | 545.60 | 1,821 |
15:49:11 | 545.80 | 1,684 |
15:49:18 | 545.70 | 1,600 |
15:50:11 | 545.80 | 3,762 |
15:50:11 | 545.80 | 481 |
15:50:11 | 545.80 | 2,000 |
15:50:11 | 545.80 | 386 |
15:50:15 | 545.80 | 1,862 |
15:50:29 | 545.80 | 500 |
15:50:29 | 545.80 | 500 |
15:50:29 | 545.80 | 1,501 |
15:50:30 | 545.80 | 200 |
15:50:30 | 545.80 | 1,185 |
15:51:45 | 546.00 | 1,183 |
15:51:46 | 546.00 | 1,080 |
15:51:50 | 546.00 | 417 |
15:51:50 | 546.00 | 1,000 |
15:51:50 | 546.00 | 1,000 |
15:51:51 | 546.00 | 507 |
15:52:42 | 546.00 | 3,396 |
15:52:43 | 546.00 | 1,244 |
15:52:57 | 546.00 | 1,584 |
15:52:57 | 546.00 | 1,171 |
15:52:57 | 546.00 | 1,000 |
15:52:57 | 546.00 | 188 |
15:54:36 | 545.90 | 3,213 |
15:54:36 | 545.90 | 837 |
15:55:04 | 545.80 | 214 |
15:55:04 | 545.80 | 3,792 |
15:55:04 | 545.80 | 1,200 |
15:55:04 | 545.80 | 147 |
15:55:26 | 545.80 | 228 |
15:55:26 | 545.80 | 945 |
15:55:26 | 545.80 | 690 |
15:56:09 | 545.80 | 293 |
15:56:09 | 545.80 | 1,465 |
15:57:07 | 545.70 | 200 |
15:57:11 | 545.70 | 1,754 |
15:57:11 | 545.70 | 797 |
15:57:11 | 545.70 | 1,272 |
15:57:11 | 545.70 | 682 |
15:59:26 | 545.20 | 328 |
15:59:33 | 545.20 | 2,203 |
16:00:03 | 545.20 | 1,600 |
16:00:03 | 545.20 | 700 |
16:00:12 | 545.30 | 1,400 |
16:00:12 | 545.30 | 2,000 |
16:00:12 | 545.30 | 1,059 |
16:00:48 | 545.20 | 803 |
16:01:06 | 545.20 | 614 |
16:01:44 | 545.30 | 1,953 |
16:01:50 | 545.40 | 1,317 |
16:01:55 | 545.30 | 222 |
16:01:55 | 545.30 | 1,321 |
16:01:56 | 545.30 | 524 |
16:02:10 | 545.30 | 1,247 |
16:02:40 | 545.40 | 4,082 |
16:02:40 | 545.30 | 1,500 |
16:02:40 | 545.30 | 1,323 |
16:02:44 | 545.30 | 3,404 |
16:02:51 | 545.30 | 664 |
16:03:03 | 545.30 | 1,558 |
16:03:22 | 545.40 | 100 |
16:03:27 | 545.40 | 1,363 |
16:04:05 | 545.30 | 1,422 |
16:04:05 | 545.30 | 1,212 |
16:04:06 | 545.30 | 696 |
16:04:06 | 545.30 | 587 |
16:04:06 | 545.30 | 587 |
16:04:09 | 545.20 | 1,437 |
16:04:38 | 545.30 | 2,085 |
16:05:14 | 545.20 | 3,009 |
16:05:19 | 545.10 | 1,485 |
16:05:19 | 545.10 | 500 |
16:05:19 | 545.10 | 91 |
16:05:39 | 545.00 | 968 |
16:06:02 | 545.20 | 1,148 |
16:08:19 | 545.70 | 25 |
16:08:21 | 545.70 | 1,000 |
16:08:23 | 545.70 | 587 |
16:08:27 | 545.70 | 895 |
16:08:59 | 545.70 | 4,028 |
16:08:59 | 545.70 | 831 |
16:08:59 | 545.70 | 145 |
16:08:59 | 545.70 | 2,000 |
16:08:59 | 545.70 | 294 |
16:09:01 | 545.70 | 71 |
16:09:39 | 545.70 | 1,403 |
16:09:40 | 545.70 | 2,441 |
16:09:40 | 545.70 | 2,000 |
16:09:40 | 545.70 | 1,047 |
16:10:16 | 545.70 | 2,025 |
16:11:28 | 545.60 | 59 |
16:11:29 | 545.60 | 1,852 |
16:11:45 | 545.50 | 128 |
16:12:09 | 545.80 | 346 |
16:12:12 | 545.80 | 5,071 |
16:12:17 | 545.80 | 1,231 |
16:12:52 | 545.60 | 4,985 |
16:12:52 | 545.60 | 27 |
16:12:52 | 545.60 | 3,626 |
16:13:28 | 545.50 | 3,392 |
16:14:09 | 545.70 | 1,665 |
16:14:34 | 545.60 | 2,586 |
16:14:41 | 545.50 | 1,200 |
16:14:55 | 545.50 | 208 |
16:15:01 | 545.50 | 326 |
16:15:29 | 545.80 | 1,228 |
16:15:29 | 545.80 | 2,000 |
16:15:29 | 545.80 | 1,100 |
16:15:29 | 545.80 | 1,100 |
16:15:52 | 545.90 | 2,000 |
16:15:52 | 545.90 | 467 |
16:16:22 | 545.90 | 4,133 |
16:16:22 | 545.90 | 8 |
16:16:22 | 545.90 | 1,200 |
16:16:22 | 545.90 | 1,251 |
16:16:23 | 545.90 | 1,300 |
16:16:23 | 545.90 | 200 |
16:16:23 | 545.90 | 416 |
16:16:23 | 545.90 | 1,044 |
16:16:30 | 545.90 | 447 |
16:16:56 | 545.80 | 1,937 |
16:16:58 | 545.80 | 1,155 |
16:19:29 | 545.90 | 4,170 |
16:19:33 | 545.90 | 588 |
16:19:33 | 545.90 | 587 |
16:19:33 | 545.90 | 1,680 |
16:19:36 | 545.90 | 2,069 |
16:19:37 | 545.90 | 1,108 |
16:19:38 | 545.90 | 1,904 |
16:19:51 | 545.90 | 3,949 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Nickesha Graham-BurrellSenior Assistant Company Secretary+ 44 (0) 207 992 3633