26 Aug 2016 17:50
HSBC HOLDINGS PLC
26 August 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 26 August 2016 |
|
|
Number of ordinary shares of US$0.50 each purchased: | 1,918,363 |
|
|
Highest price paid per share: | £5.4890 |
Lowest price paid per share: | £5.4360 |
|
|
Volume weighted average price paid per share: | £5.4579 |
Following the purchase of these shares, the Company holds 29,644,255 of its ordinary shares in treasury and has 19,895,481,404 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,895,481,404. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:21 | 544.10 | 4,860 |
08:01:33 | 543.70 | 5,280 |
08:01:33 | 543.70 | 1,455 |
08:02:39 | 544.10 | 4,426 |
08:02:44 | 544.10 | 5,217 |
08:02:51 | 543.70 | 4,876 |
08:02:59 | 543.90 | 1,200 |
08:02:59 | 543.90 | 300 |
08:02:59 | 543.90 | 1,283 |
08:03:09 | 543.90 | 589 |
08:03:09 | 543.90 | 1,200 |
08:03:30 | 543.90 | 1,157 |
08:03:30 | 543.90 | 124 |
08:03:35 | 543.90 | 1,266 |
08:03:35 | 543.90 | 1,571 |
08:03:35 | 543.90 | 1,157 |
08:05:00 | 544.00 | 7,140 |
08:05:00 | 544.00 | 49 |
08:05:08 | 544.00 | 2,427 |
08:05:13 | 543.90 | 6 |
08:05:41 | 544.30 | 14,801 |
08:05:46 | 544.70 | 7,812 |
08:05:46 | 544.70 | 422 |
08:05:51 | 544.70 | 1,937 |
08:05:51 | 544.70 | 1,009 |
08:06:00 | 544.70 | 921 |
08:06:05 | 544.70 | 429 |
08:06:05 | 544.70 | 721 |
08:06:27 | 544.90 | 1,456 |
08:06:27 | 544.90 | 2,100 |
08:06:30 | 544.70 | 1,381 |
08:06:42 | 544.90 | 2,100 |
08:06:47 | 544.90 | 189 |
08:06:47 | 544.90 | 588 |
08:06:48 | 544.90 | 1,225 |
08:06:48 | 544.90 | 1,200 |
08:06:48 | 544.90 | 250 |
08:07:44 | 544.80 | 701 |
08:07:44 | 544.80 | 423 |
08:07:48 | 544.90 | 950 |
08:07:48 | 544.90 | 3,592 |
08:08:05 | 544.60 | 900 |
08:08:14 | 544.60 | 2,497 |
08:09:43 | 544.50 | 5,280 |
08:09:54 | 544.50 | 2,075 |
08:09:55 | 544.50 | 1,953 |
08:10:19 | 545.00 | 5,049 |
08:10:35 | 544.90 | 230 |
08:10:40 | 544.90 | 200 |
08:10:46 | 544.70 | 159 |
08:10:46 | 544.70 | 1,100 |
08:10:46 | 544.70 | 2,947 |
08:10:53 | 544.80 | 700 |
08:10:53 | 544.80 | 132 |
08:10:53 | 544.80 | 799 |
08:10:58 | 544.80 | 100 |
08:11:03 | 544.80 | 105 |
08:11:03 | 544.80 | 800 |
08:11:08 | 544.80 | 108 |
08:11:08 | 544.80 | 798 |
08:11:21 | 544.70 | 868 |
08:11:21 | 544.70 | 4,412 |
08:11:42 | 544.90 | 2,000 |
08:11:55 | 544.90 | 400 |
08:11:55 | 544.90 | 1,724 |
08:12:00 | 544.90 | 376 |
08:12:29 | 544.90 | 2,000 |
08:12:29 | 544.90 | 1,532 |
08:12:29 | 544.80 | 1,120 |
08:12:29 | 544.80 | 634 |
08:12:29 | 544.80 | 2,538 |
08:12:29 | 544.80 | 1,702 |
08:20:51 | 544.70 | 3,488 |
08:20:51 | 544.70 | 1,129 |
08:21:20 | 544.70 | 2,000 |
08:21:22 | 544.60 | 1,300 |
08:21:25 | 544.60 | 2,285 |
08:21:58 | 544.30 | 5,106 |
08:21:58 | 544.30 | 1,064 |
08:23:40 | 544.30 | 3,536 |
08:23:46 | 544.10 | 1,352 |
08:24:32 | 543.80 | 3,923 |
08:24:32 | 543.80 | 1,090 |
08:25:04 | 543.60 | 4,576 |
08:26:08 | 543.70 | 8,177 |
08:26:15 | 543.90 | 1,300 |
08:26:15 | 544.00 | 2,000 |
08:26:15 | 544.00 | 762 |
08:26:21 | 544.00 | 2,000 |
08:26:39 | 544.10 | 2,033 |
08:26:39 | 544.10 | 3,247 |
08:26:40 | 544.10 | 1,971 |
08:26:58 | 543.80 | 4,742 |
08:26:58 | 543.80 | 2,000 |
08:26:58 | 543.80 | 1,180 |
08:26:58 | 543.80 | 1,200 |
08:26:58 | 543.80 | 900 |
08:27:02 | 543.60 | 2,000 |
08:27:02 | 543.60 | 405 |
08:27:02 | 543.60 | 161 |
08:27:06 | 543.80 | 2,000 |
08:27:06 | 543.80 | 1,233 |
08:27:14 | 544.00 | 2,000 |
08:27:14 | 544.00 | 414 |
08:27:41 | 543.90 | 1,200 |
08:27:41 | 544.00 | 737 |
08:27:54 | 544.10 | 2,253 |
08:27:54 | 544.10 | 2,502 |
08:27:54 | 544.10 | 525 |
08:28:18 | 544.30 | 5,280 |
08:29:11 | 544.50 | 1,338 |
08:29:26 | 544.30 | 4,390 |
08:30:27 | 544.40 | 408 |
08:30:27 | 544.40 | 466 |
08:30:32 | 544.30 | 528 |
08:30:32 | 544.30 | 4,752 |
08:30:33 | 544.30 | 665 |
08:30:33 | 544.30 | 610 |
08:31:53 | 544.10 | 2,772 |
08:31:53 | 544.10 | 715 |
08:31:53 | 544.10 | 767 |
08:32:27 | 544.20 | 2,000 |
08:32:27 | 544.20 | 466 |
08:32:49 | 544.20 | 2,000 |
08:32:49 | 544.20 | 1,100 |
08:32:49 | 544.20 | 1,200 |
08:33:00 | 544.20 | 2,000 |
08:33:00 | 544.20 | 400 |
08:33:00 | 544.20 | 589 |
08:33:00 | 544.20 | 467 |
08:33:08 | 544.30 | 2,000 |
08:33:08 | 544.30 | 300 |
08:33:15 | 544.30 | 1,929 |
08:33:20 | 544.30 | 1,369 |
08:34:05 | 544.20 | 4,478 |
08:35:31 | 543.80 | 378 |
08:35:36 | 543.70 | 1,200 |
08:35:41 | 543.60 | 2,000 |
08:35:41 | 543.70 | 797 |
08:35:41 | 543.70 | 1,300 |
08:35:41 | 543.70 | 1,107 |
08:38:28 | 544.20 | 1,339 |
08:38:28 | 544.20 | 1,966 |
08:38:28 | 544.20 | 1,355 |
08:40:55 | 545.00 | 1,735 |
08:40:55 | 545.00 | 1,246 |
08:41:00 | 545.00 | 577 |
08:41:15 | 545.30 | 634 |
08:41:20 | 545.20 | 400 |
08:41:57 | 545.10 | 2,000 |
08:41:57 | 545.10 | 1,885 |
08:41:57 | 545.10 | 1,200 |
08:42:29 | 545.20 | 227 |
08:43:22 | 545.20 | 1,100 |
08:43:22 | 545.20 | 861 |
08:43:27 | 545.10 | 2,668 |
08:43:54 | 545.10 | 91 |
08:43:54 | 545.10 | 935 |
08:44:56 | 545.10 | 2,000 |
08:45:01 | 545.10 | 1,119 |
08:45:01 | 545.10 | 1,940 |
08:45:37 | 544.40 | 1,367 |
08:45:37 | 544.40 | 2,752 |
08:45:37 | 544.40 | 1,100 |
08:45:37 | 544.40 | 609 |
08:47:57 | 544.70 | 4,110 |
08:47:58 | 544.70 | 1,090 |
08:49:24 | 545.30 | 5,280 |
08:49:43 | 545.40 | 323 |
08:49:43 | 545.40 | 1,172 |
08:49:50 | 545.30 | 3,158 |
08:51:41 | 545.80 | 2,000 |
08:51:41 | 545.80 | 1,248 |
08:51:44 | 545.60 | 1,107 |
08:52:14 | 545.90 | 2,000 |
08:52:19 | 545.90 | 2,000 |
08:52:23 | 545.80 | 1,554 |
08:53:14 | 545.70 | 4,401 |
08:53:15 | 545.70 | 400 |
08:53:15 | 545.70 | 1,037 |
08:55:27 | 545.80 | 5,268 |
08:55:47 | 545.90 | 2,000 |
08:55:52 | 545.80 | 1,214 |
08:56:13 | 545.70 | 1,396 |
08:56:38 | 545.40 | 2,141 |
08:56:38 | 545.40 | 2,259 |
08:56:39 | 545.40 | 1,679 |
08:57:20 | 545.10 | 864 |
08:57:20 | 545.10 | 3,191 |
08:57:23 | 545.20 | 693 |
08:57:23 | 545.20 | 601 |
08:57:57 | 545.00 | 1,867 |
08:58:02 | 545.00 | 2,000 |
08:58:02 | 545.00 | 1,185 |
08:58:33 | 544.80 | 2,592 |
08:58:33 | 544.80 | 1,825 |
08:58:33 | 544.80 | 1,251 |
08:59:58 | 545.60 | 2,000 |
08:59:58 | 545.60 | 1,180 |
08:59:58 | 545.60 | 1,402 |
09:00:24 | 545.20 | 100 |
09:00:24 | 545.20 | 587 |
09:00:29 | 545.20 | 100 |
09:01:20 | 545.40 | 2,000 |
09:01:20 | 545.40 | 1,203 |
09:01:20 | 545.40 | 1,329 |
09:01:20 | 545.40 | 689 |
09:01:47 | 545.40 | 1,225 |
09:01:52 | 545.40 | 1,225 |
09:02:10 | 545.40 | 587 |
09:02:15 | 545.40 | 2,000 |
09:02:32 | 545.20 | 3,695 |
09:02:32 | 545.20 | 1,661 |
09:03:01 | 545.20 | 300 |
09:03:17 | 545.20 | 587 |
09:03:17 | 545.20 | 1,085 |
09:03:22 | 545.20 | 863 |
09:03:27 | 545.20 | 212 |
09:03:27 | 545.20 | 409 |
09:03:38 | 545.20 | 1,112 |
09:03:39 | 545.20 | 1,559 |
09:03:39 | 545.20 | 1,563 |
09:03:43 | 545.10 | 212 |
09:03:43 | 545.10 | 400 |
09:03:43 | 545.10 | 511 |
09:04:31 | 545.30 | 351 |
09:04:31 | 545.30 | 10 |
09:04:31 | 545.30 | 576 |
09:04:43 | 545.10 | 4,925 |
09:04:43 | 545.10 | 355 |
09:04:43 | 545.20 | 1,000 |
09:04:43 | 545.20 | 72 |
09:04:50 | 544.80 | 2,902 |
09:04:50 | 544.80 | 1,560 |
09:05:07 | 544.80 | 874 |
09:05:07 | 544.80 | 874 |
09:05:07 | 544.80 | 3,532 |
09:05:12 | 545.00 | 1,060 |
09:05:12 | 545.00 | 173 |
09:05:46 | 545.30 | 1,600 |
09:06:02 | 545.20 | 579 |
09:06:02 | 545.20 | 1,718 |
09:06:20 | 545.20 | 2,000 |
09:06:20 | 545.20 | 2,000 |
09:06:20 | 545.20 | 671 |
09:06:40 | 545.10 | 1,159 |
09:08:00 | 545.10 | 987 |
09:08:00 | 545.10 | 178 |
09:08:00 | 545.10 | 1,986 |
09:08:00 | 545.10 | 844 |
09:08:22 | 545.20 | 1,271 |
09:08:32 | 545.00 | 457 |
09:08:32 | 545.00 | 900 |
09:08:33 | 545.00 | 2,154 |
09:08:33 | 545.00 | 1,251 |
09:08:38 | 545.10 | 2,128 |
09:08:42 | 545.20 | 415 |
09:08:42 | 545.20 | 1,600 |
09:08:42 | 545.20 | 569 |
09:08:42 | 545.20 | 1,474 |
09:08:47 | 545.00 | 300 |
09:08:47 | 545.00 | 1,062 |
09:08:52 | 545.00 | 498 |
09:08:52 | 545.00 | 1,018 |
09:08:52 | 545.00 | 588 |
09:08:57 | 545.00 | 191 |
09:08:57 | 545.00 | 1,400 |
09:09:10 | 544.90 | 2,000 |
09:09:21 | 544.90 | 234 |
09:09:26 | 544.70 | 439 |
09:09:31 | 544.70 | 1,756 |
09:11:54 | 545.00 | 247 |
09:11:54 | 545.00 | 300 |
09:11:54 | 545.00 | 581 |
09:11:59 | 545.00 | 1,089 |
09:12:02 | 544.90 | 3,988 |
09:12:38 | 545.00 | 3,017 |
09:12:38 | 545.00 | 835 |
09:12:38 | 545.00 | 220 |
09:12:39 | 545.00 | 1,374 |
09:14:30 | 545.00 | 1,993 |
09:14:30 | 544.90 | 2,279 |
09:14:52 | 544.90 | 695 |
09:16:47 | 545.00 | 2,000 |
09:16:51 | 544.90 | 1,755 |
09:16:52 | 544.90 | 1,620 |
09:18:32 | 545.00 | 275 |
09:18:38 | 545.00 | 3,384 |
09:19:20 | 545.00 | 750 |
09:19:20 | 545.00 | 1,119 |
09:21:11 | 545.10 | 3,231 |
09:21:11 | 545.10 | 33 |
09:21:33 | 545.30 | 1,088 |
09:21:33 | 545.30 | 331 |
09:21:34 | 545.30 | 1,700 |
09:21:34 | 545.30 | 831 |
09:22:15 | 545.30 | 2,027 |
09:22:25 | 545.30 | 1,258 |
09:24:00 | 545.40 | 3,236 |
09:24:00 | 545.40 | 200 |
09:24:00 | 545.40 | 873 |
09:24:00 | 545.40 | 319 |
09:24:06 | 545.30 | 1,147 |
09:26:43 | 545.00 | 1,060 |
09:26:43 | 545.00 | 800 |
09:26:46 | 544.80 | 2,392 |
09:29:22 | 545.00 | 1,155 |
09:29:22 | 545.00 | 2,874 |
09:29:22 | 545.00 | 650 |
09:29:22 | 545.00 | 449 |
09:37:26 | 544.90 | 4,619 |
09:37:26 | 544.90 | 10 |
09:37:26 | 544.90 | 1,131 |
09:39:41 | 544.80 | 2,000 |
09:40:04 | 544.70 | 1,541 |
09:40:05 | 544.70 | 2,069 |
09:40:11 | 544.50 | 3,907 |
09:40:11 | 544.50 | 1,414 |
09:41:14 | 544.40 | 3,889 |
09:42:19 | 544.30 | 1,157 |
09:42:19 | 544.30 | 3 |
09:46:43 | 544.20 | 4,229 |
09:46:43 | 544.20 | 1,096 |
09:56:09 | 544.70 | 4,525 |
09:56:09 | 544.60 | 1,114 |
09:58:36 | 544.30 | 391 |
09:58:47 | 544.40 | 193 |
09:58:47 | 544.40 | 1,146 |
09:58:52 | 544.40 | 686 |
09:58:52 | 544.40 | 2,000 |
09:58:57 | 544.40 | 1,134 |
10:00:17 | 544.20 | 497 |
10:00:17 | 544.20 | 2,000 |
10:00:17 | 544.20 | 562 |
10:00:20 | 544.20 | 471 |
10:00:20 | 544.20 | 1,200 |
10:02:29 | 543.80 | 2,000 |
10:02:29 | 543.80 | 738 |
10:02:32 | 543.80 | 1,514 |
10:04:20 | 544.00 | 1,045 |
10:04:20 | 544.00 | 695 |
10:04:24 | 544.00 | 3,665 |
10:06:30 | 544.20 | 1,169 |
10:06:30 | 544.20 | 1,100 |
10:06:35 | 544.20 | 3 |
10:06:35 | 544.20 | 750 |
10:06:35 | 544.20 | 627 |
10:06:35 | 544.20 | 1,200 |
10:06:47 | 544.20 | 1,200 |
10:09:04 | 544.00 | 2,000 |
10:09:04 | 544.00 | 2,000 |
10:09:04 | 544.00 | 203 |
10:09:12 | 544.10 | 1,300 |
10:09:12 | 544.10 | 11 |
10:14:47 | 544.20 | 1,300 |
10:14:47 | 544.20 | 588 |
10:14:47 | 544.20 | 589 |
10:14:47 | 544.20 | 1,433 |
10:15:51 | 544.20 | 1,547 |
10:17:59 | 544.20 | 2,000 |
10:17:59 | 544.20 | 557 |
10:18:23 | 544.00 | 1,200 |
10:18:23 | 544.00 | 1,225 |
10:18:23 | 544.00 | 556 |
10:21:06 | 544.00 | 3,542 |
10:23:06 | 544.30 | 560 |
10:23:07 | 544.30 | 715 |
10:23:12 | 544.20 | 1,214 |
10:23:12 | 544.20 | 1,067 |
10:29:46 | 544.30 | 1,896 |
10:32:02 | 544.40 | 1,200 |
10:32:02 | 544.40 | 1,400 |
10:32:02 | 544.40 | 700 |
10:32:02 | 544.40 | 1,000 |
10:32:16 | 544.40 | 1,664 |
10:32:16 | 544.40 | 2,000 |
10:34:48 | 544.70 | 2,179 |
10:35:36 | 544.80 | 1,192 |
10:44:43 | 544.90 | 1,200 |
10:44:43 | 544.90 | 838 |
10:44:43 | 544.90 | 1,278 |
10:44:43 | 544.90 | 360 |
10:45:21 | 545.00 | 1,100 |
10:48:18 | 544.70 | 836 |
10:48:18 | 544.70 | 4,054 |
10:48:19 | 544.70 | 1,425 |
10:51:23 | 544.50 | 2,383 |
10:52:32 | 544.50 | 1,362 |
10:52:56 | 544.60 | 129 |
10:52:56 | 544.60 | 1,119 |
10:57:24 | 544.50 | 2,000 |
10:57:24 | 544.50 | 940 |
10:57:29 | 544.50 | 2,000 |
10:57:29 | 544.50 | 597 |
10:59:27 | 544.40 | 1,157 |
10:59:27 | 544.50 | 2,000 |
10:59:27 | 544.50 | 1,157 |
10:59:27 | 544.50 | 1,156 |
10:59:50 | 544.40 | 1,572 |
10:59:55 | 544.40 | 2,000 |
11:00:04 | 544.40 | 195 |
11:00:09 | 544.40 | 1,230 |
11:04:56 | 544.20 | 400 |
11:04:56 | 544.20 | 600 |
11:04:56 | 544.20 | 600 |
11:04:59 | 544.20 | 600 |
11:04:59 | 544.20 | 400 |
11:04:59 | 544.20 | 600 |
11:05:47 | 544.20 | 30 |
11:05:49 | 544.20 | 2,000 |
11:05:49 | 544.20 | 17 |
11:11:53 | 544.00 | 200 |
11:12:59 | 544.20 | 2,000 |
11:13:04 | 544.20 | 2,000 |
11:13:04 | 544.20 | 1,203 |
11:19:28 | 544.30 | 4,153 |
11:28:22 | 544.20 | 1,100 |
11:28:22 | 544.20 | 400 |
11:28:22 | 544.20 | 2,333 |
11:28:22 | 544.20 | 1,024 |
11:29:38 | 544.30 | 200 |
11:30:09 | 544.30 | 100 |
11:30:14 | 544.30 | 100 |
11:40:38 | 544.60 | 4,095 |
11:40:38 | 544.60 | 950 |
11:40:38 | 544.60 | 521 |
11:50:16 | 544.90 | 1,693 |
11:50:16 | 544.90 | 100 |
11:50:21 | 544.90 | 100 |
11:50:26 | 544.90 | 796 |
11:50:59 | 544.80 | 2,274 |
11:50:59 | 544.90 | 1,632 |
11:51:24 | 544.60 | 1,334 |
11:51:24 | 544.60 | 2,145 |
11:51:24 | 544.60 | 679 |
11:51:43 | 544.60 | 1,111 |
11:56:47 | 544.50 | 3,666 |
12:02:25 | 544.10 | 4 |
12:02:25 | 544.10 | 113 |
12:02:25 | 544.10 | 74 |
12:02:25 | 544.10 | 26 |
12:02:25 | 544.10 | 100 |
12:02:25 | 544.10 | 89 |
12:02:25 | 544.10 | 72 |
12:02:25 | 544.10 | 149 |
12:02:25 | 544.10 | 240 |
12:02:25 | 544.10 | 166 |
12:05:01 | 544.30 | 300 |
12:05:01 | 544.20 | 2,000 |
12:05:01 | 544.20 | 2,000 |
12:05:23 | 544.20 | 1,068 |
12:08:56 | 544.10 | 2,000 |
12:08:56 | 544.20 | 2,191 |
12:08:58 | 544.10 | 2,000 |
12:11:55 | 544.60 | 1,000 |
12:11:55 | 544.60 | 1,169 |
12:11:55 | 544.60 | 900 |
12:11:55 | 544.60 | 1,100 |
12:12:26 | 544.60 | 1,137 |
12:15:20 | 544.70 | 400 |
12:15:22 | 544.70 | 1,200 |
12:16:17 | 544.70 | 400 |
12:16:17 | 544.70 | 200 |
12:16:47 | 544.80 | 2,000 |
12:16:47 | 544.80 | 500 |
12:22:26 | 544.80 | 1,877 |
12:23:08 | 544.90 | 1,300 |
12:23:08 | 544.90 | 1,169 |
12:23:08 | 544.90 | 1,006 |
12:26:55 | 544.70 | 875 |
12:26:55 | 544.70 | 360 |
12:28:08 | 544.70 | 3,617 |
12:40:50 | 544.60 | 2,000 |
12:40:50 | 544.60 | 2,758 |
12:40:50 | 544.60 | 152 |
12:44:25 | 544.90 | 1,309 |
12:44:37 | 544.80 | 1,420 |
12:44:37 | 544.80 | 2,733 |
12:44:37 | 544.80 | 700 |
12:49:56 | 545.00 | 22 |
12:49:56 | 545.00 | 400 |
12:49:56 | 545.00 | 500 |
12:49:56 | 545.00 | 600 |
12:50:09 | 545.00 | 400 |
12:50:09 | 545.00 | 400 |
12:51:18 | 545.00 | 669 |
12:51:18 | 545.00 | 1,649 |
12:53:45 | 544.90 | 4,638 |
12:53:45 | 544.90 | 522 |
12:53:45 | 544.90 | 870 |
13:01:09 | 545.20 | 342 |
13:01:09 | 545.20 | 442 |
13:01:09 | 545.20 | 1,300 |
13:01:09 | 545.20 | 442 |
13:01:39 | 545.20 | 881 |
13:03:04 | 545.10 | 1,078 |
13:06:25 | 545.30 | 978 |
13:06:45 | 545.30 | 527 |
13:06:45 | 545.30 | 3,034 |
13:06:45 | 545.30 | 1,000 |
13:06:45 | 545.30 | 322 |
13:06:45 | 545.30 | 102 |
13:09:13 | 545.00 | 1,200 |
13:09:13 | 545.00 | 1,300 |
13:09:13 | 545.00 | 1,114 |
13:09:25 | 544.90 | 867 |
13:11:58 | 545.10 | 628 |
13:11:58 | 545.10 | 282 |
13:11:58 | 545.10 | 3,354 |
13:11:58 | 545.10 | 1,200 |
13:12:51 | 545.20 | 3,554 |
13:12:54 | 545.20 | 402 |
13:14:39 | 545.40 | 757 |
13:14:39 | 545.40 | 824 |
13:15:43 | 545.40 | 366 |
13:15:52 | 545.40 | 3,363 |
13:15:52 | 545.40 | 1,262 |
13:18:52 | 545.30 | 3,917 |
13:23:14 | 545.50 | 4,447 |
13:24:36 | 545.60 | 729 |
13:26:25 | 545.70 | 1,248 |
13:26:25 | 545.70 | 54 |
13:26:29 | 545.60 | 780 |
13:26:29 | 545.60 | 912 |
13:26:52 | 545.60 | 300 |
13:26:53 | 545.60 | 400 |
13:28:14 | 545.70 | 2,668 |
13:28:33 | 545.70 | 1,655 |
13:28:33 | 545.70 | 2,000 |
13:28:33 | 545.70 | 1,531 |
13:28:59 | 545.60 | 1,871 |
13:30:25 | 545.30 | 4,358 |
13:30:25 | 545.30 | 1,181 |
13:32:24 | 545.40 | 1,135 |
13:32:29 | 545.40 | 700 |
13:32:54 | 545.40 | 403 |
13:32:59 | 545.40 | 935 |
13:32:59 | 545.40 | 1,072 |
13:33:04 | 545.40 | 284 |
13:33:10 | 545.40 | 1,155 |
13:35:23 | 545.60 | 1,423 |
13:36:30 | 545.60 | 1,944 |
13:36:30 | 545.60 | 967 |
13:41:09 | 545.60 | 827 |
13:41:09 | 545.60 | 3,510 |
13:41:10 | 545.60 | 1,239 |
13:41:10 | 545.60 | 366 |
13:47:06 | 545.80 | 3,498 |
13:47:06 | 545.80 | 1,635 |
13:50:01 | 545.60 | 3,915 |
13:50:16 | 545.60 | 1,301 |
13:50:16 | 545.60 | 3,979 |
13:50:16 | 545.60 | 1,081 |
13:51:26 | 545.60 | 522 |
13:51:26 | 545.60 | 716 |
13:54:56 | 545.60 | 2,905 |
13:55:35 | 545.60 | 797 |
13:55:35 | 545.60 | 750 |
13:56:32 | 545.60 | 449 |
13:56:33 | 545.60 | 505 |
13:56:59 | 545.60 | 2,752 |
13:56:59 | 545.60 | 423 |
13:57:26 | 545.60 | 1,307 |
13:59:19 | 545.50 | 577 |
13:59:24 | 545.50 | 4,703 |
13:59:30 | 545.60 | 4,182 |
13:59:30 | 545.60 | 635 |
13:59:38 | 545.60 | 785 |
13:59:43 | 545.60 | 4,182 |
13:59:48 | 545.60 | 1,215 |
14:00:50 | 545.60 | 1,531 |
14:00:56 | 545.60 | 1,038 |
14:00:56 | 545.60 | 52 |
14:01:48 | 545.60 | 569 |
14:01:48 | 545.60 | 425 |
14:01:48 | 545.60 | 1,314 |
14:04:36 | 545.90 | 2,000 |
14:04:41 | 545.90 | 2,000 |
14:04:47 | 545.90 | 1,753 |
14:05:13 | 546.10 | 5,280 |
14:05:13 | 546.10 | 5,280 |
14:05:38 | 546.20 | 790 |
14:05:38 | 546.20 | 1,126 |
14:05:45 | 546.20 | 2,232 |
14:06:38 | 546.30 | 4,124 |
14:06:38 | 546.30 | 1,157 |
14:06:38 | 546.30 | 731 |
14:08:57 | 546.20 | 1,100 |
14:09:02 | 546.20 | 4,222 |
14:09:34 | 546.20 | 3,800 |
14:09:34 | 546.20 | 54 |
14:09:34 | 546.20 | 1,429 |
14:15:07 | 546.40 | 4,031 |
14:15:07 | 546.40 | 1,235 |
14:16:37 | 546.20 | 1,400 |
14:16:37 | 546.20 | 1,100 |
14:18:03 | 546.20 | 1,621 |
14:19:40 | 546.00 | 1,117 |
14:19:55 | 546.10 | 4,643 |
14:19:55 | 546.10 | 332 |
14:23:35 | 546.10 | 3,905 |
14:23:35 | 546.10 | 1,169 |
14:23:35 | 546.10 | 29 |
14:23:35 | 546.10 | 1,460 |
14:25:00 | 546.10 | 1,900 |
14:25:00 | 546.10 | 614 |
14:25:00 | 546.10 | 519 |
14:26:08 | 545.80 | 1,214 |
14:26:08 | 545.90 | 69 |
14:26:27 | 545.50 | 408 |
14:26:39 | 545.60 | 322 |
14:26:39 | 545.60 | 503 |
14:26:39 | 545.60 | 503 |
14:26:40 | 545.60 | 2,000 |
14:26:44 | 545.50 | 1,237 |
14:26:44 | 545.50 | 209 |
14:28:09 | 545.50 | 2,466 |
14:28:09 | 545.50 | 1,430 |
14:28:14 | 545.50 | 1,611 |
14:30:22 | 545.70 | 2,000 |
14:30:24 | 545.60 | 984 |
14:30:25 | 545.60 | 1,999 |
14:30:38 | 545.50 | 3,100 |
14:30:47 | 545.60 | 300 |
14:30:47 | 545.60 | 556 |
14:31:07 | 545.70 | 2,000 |
14:31:23 | 545.80 | 3,259 |
14:31:59 | 545.80 | 1,300 |
14:32:04 | 545.80 | 2,000 |
14:32:04 | 545.80 | 1,000 |
14:32:14 | 545.70 | 1,337 |
14:32:52 | 545.60 | 394 |
14:32:53 | 545.60 | 1,453 |
14:32:53 | 545.60 | 1,500 |
14:33:20 | 545.70 | 500 |
14:33:20 | 545.70 | 4,700 |
14:33:20 | 545.70 | 80 |
14:33:27 | 545.60 | 2,000 |
14:33:38 | 545.40 | 4,500 |
14:33:38 | 545.40 | 272 |
14:33:38 | 545.40 | 36 |
14:33:41 | 545.30 | 69 |
14:34:23 | 545.50 | 4,206 |
14:35:14 | 545.50 | 1,400 |
14:35:14 | 545.50 | 1,200 |
14:35:14 | 545.50 | 1,881 |
14:35:14 | 545.50 | 1,255 |
14:35:20 | 545.60 | 70 |
14:35:31 | 545.60 | 1,000 |
14:35:36 | 545.60 | 2,000 |
14:35:53 | 545.60 | 2,000 |
14:35:53 | 545.70 | 1,400 |
14:35:53 | 545.70 | 1,191 |
14:35:53 | 545.70 | 431 |
14:37:27 | 545.70 | 3,849 |
14:37:27 | 545.70 | 1,885 |
14:37:32 | 545.70 | 665 |
14:37:32 | 545.70 | 1,550 |
14:37:32 | 545.70 | 1,500 |
14:37:32 | 545.70 | 365 |
14:38:15 | 545.80 | 2,000 |
14:38:15 | 545.80 | 533 |
14:38:27 | 545.70 | 2,447 |
14:38:27 | 545.70 | 81 |
14:38:27 | 545.70 | 1,419 |
14:38:27 | 545.70 | 614 |
14:38:48 | 545.60 | 157 |
14:38:53 | 545.50 | 1,000 |
14:38:53 | 545.50 | 1,500 |
14:38:53 | 545.50 | 1,500 |
14:40:10 | 545.10 | 2,000 |
14:40:10 | 545.10 | 300 |
14:40:10 | 545.10 | 1,147 |
14:40:15 | 545.10 | 100 |
14:40:20 | 545.10 | 700 |
14:40:20 | 545.10 | 1,204 |
14:42:01 | 544.90 | 64 |
14:42:01 | 544.90 | 1,998 |
14:42:01 | 544.90 | 1,565 |
14:42:01 | 544.90 | 184 |
14:42:19 | 545.10 | 1,000 |
14:43:56 | 545.30 | 1,200 |
14:43:56 | 545.30 | 1,100 |
14:43:56 | 545.30 | 1,883 |
14:44:01 | 545.30 | 1,244 |
14:46:48 | 545.00 | 3,975 |
14:46:48 | 545.00 | 1,506 |
14:47:59 | 544.70 | 382 |
14:47:59 | 544.70 | 800 |
14:47:59 | 544.70 | 2,600 |
14:47:59 | 544.70 | 587 |
14:48:14 | 544.70 | 1,098 |
14:49:34 | 544.60 | 2,000 |
14:49:41 | 544.60 | 2,000 |
14:49:46 | 544.60 | 474 |
14:49:51 | 544.50 | 995 |
14:49:51 | 544.50 | 3,775 |
14:49:51 | 544.50 | 1,476 |
14:51:36 | 544.40 | 2,867 |
14:51:36 | 544.40 | 1,300 |
14:51:36 | 544.40 | 67 |
14:52:42 | 544.00 | 4,000 |
14:52:42 | 544.00 | 408 |
14:52:42 | 544.00 | 500 |
14:52:42 | 544.00 | 278 |
14:55:23 | 544.20 | 1,603 |
14:55:30 | 544.20 | 457 |
14:55:55 | 544.20 | 1,080 |
14:56:26 | 544.20 | 2,041 |
14:57:46 | 544.20 | 471 |
14:57:46 | 544.20 | 1,000 |
14:57:46 | 544.20 | 750 |
14:57:51 | 544.20 | 320 |
14:57:51 | 544.20 | 750 |
14:57:51 | 544.20 | 22 |
14:57:56 | 544.20 | 2,000 |
14:57:56 | 544.20 | 702 |
14:58:41 | 544.10 | 500 |
14:58:41 | 544.10 | 1,500 |
14:58:41 | 544.10 | 500 |
14:58:41 | 544.10 | 549 |
14:58:48 | 544.10 | 295 |
14:58:53 | 544.00 | 1,000 |
15:00:10 | 544.30 | 1,200 |
15:00:10 | 544.30 | 1,000 |
15:00:11 | 544.40 | 1,615 |
15:00:11 | 544.40 | 1,815 |
15:00:20 | 544.60 | 3,875 |
15:00:23 | 544.10 | 2,183 |
15:00:24 | 544.20 | 2,000 |
15:00:30 | 544.50 | 3,718 |
15:00:31 | 544.50 | 1,042 |
15:00:31 | 544.50 | 1,000 |
15:00:42 | 544.90 | 650 |
15:00:42 | 544.90 | 651 |
15:00:42 | 544.90 | 587 |
15:00:42 | 544.90 | 949 |
15:00:51 | 544.90 | 1,445 |
15:00:51 | 544.90 | 2,000 |
15:00:51 | 544.90 | 1,088 |
15:00:51 | 544.90 | 200 |
15:00:56 | 544.70 | 2,000 |
15:00:56 | 544.70 | 1,019 |
15:00:59 | 544.60 | 4,449 |
15:01:01 | 544.70 | 2,000 |
15:01:01 | 544.70 | 1,135 |
15:01:13 | 545.50 | 2,000 |
15:01:13 | 545.50 | 1,157 |
15:01:15 | 545.30 | 1,571 |
15:01:19 | 545.40 | 700 |
15:01:19 | 545.40 | 750 |
15:01:26 | 545.50 | 1,157 |
15:01:26 | 545.50 | 677 |
15:01:26 | 545.50 | 926 |
15:01:46 | 545.90 | 1,000 |
15:01:46 | 545.90 | 1,181 |
15:01:46 | 545.90 | 1,157 |
15:01:52 | 545.90 | 5,280 |
15:01:52 | 545.90 | 1,134 |
15:01:57 | 545.90 | 2,000 |
15:02:06 | 546.00 | 2,000 |
15:02:12 | 546.30 | 5,180 |
15:02:12 | 546.30 | 100 |
15:02:12 | 546.30 | 2,000 |
15:02:12 | 546.30 | 1,019 |
15:02:12 | 546.30 | 1,890 |
15:02:23 | 546.40 | 995 |
15:02:26 | 546.40 | 1,072 |
15:02:26 | 546.40 | 685 |
15:02:26 | 546.40 | 3,523 |
15:02:28 | 546.50 | 524 |
15:02:28 | 546.50 | 124 |
15:02:33 | 546.40 | 1,181 |
15:02:39 | 546.60 | 1,181 |
15:02:44 | 546.70 | 1,111 |
15:02:44 | 546.70 | 1,300 |
15:02:49 | 546.70 | 3,000 |
15:02:49 | 546.70 | 2,000 |
15:02:49 | 546.70 | 250 |
15:03:05 | 546.60 | 800 |
15:03:05 | 546.60 | 2,000 |
15:03:05 | 546.60 | 1,478 |
15:03:19 | 546.70 | 653 |
15:03:19 | 546.70 | 630 |
15:03:19 | 546.70 | 600 |
15:03:19 | 546.70 | 3,397 |
15:03:19 | 546.70 | 2,000 |
15:03:25 | 546.70 | 2,000 |
15:03:30 | 546.60 | 3,660 |
15:03:30 | 546.60 | 500 |
15:03:30 | 546.60 | 500 |
15:03:37 | 546.90 | 2,000 |
15:03:44 | 547.00 | 28,881 |
15:03:56 | 547.60 | 4,607 |
15:04:05 | 548.30 | 4,917 |
15:04:11 | 548.30 | 4,122 |
15:04:19 | 548.90 | 4,722 |
15:04:27 | 548.60 | 5,280 |
15:04:32 | 548.30 | 200 |
15:04:32 | 548.30 | 5,080 |
15:04:41 | 548.50 | 1,225 |
15:04:42 | 548.30 | 3,887 |
15:04:47 | 548.30 | 643 |
15:04:56 | 548.30 | 2,000 |
15:04:56 | 548.30 | 379 |
15:04:56 | 548.20 | 1,964 |
15:04:59 | 548.10 | 5,228 |
15:04:59 | 548.10 | 52 |
15:05:41 | 548.60 | 400 |
15:05:41 | 548.60 | 2,000 |
15:05:49 | 548.60 | 900 |
15:05:59 | 548.60 | 5,280 |
15:05:59 | 548.60 | 5,280 |
15:05:59 | 548.60 | 300 |
15:05:59 | 548.60 | 575 |
15:06:09 | 548.20 | 600 |
15:06:24 | 548.10 | 600 |
15:06:24 | 548.10 | 600 |
15:06:24 | 548.10 | 600 |
15:06:24 | 548.10 | 400 |
15:06:24 | 548.10 | 400 |
15:06:24 | 548.10 | 400 |
15:06:24 | 548.10 | 444 |
15:06:24 | 548.10 | 596 |
15:06:24 | 548.10 | 415 |
15:06:27 | 548.10 | 200 |
15:06:30 | 548.10 | 600 |
15:06:30 | 548.10 | 400 |
15:06:30 | 548.10 | 600 |
15:06:32 | 548.10 | 2,000 |
15:06:32 | 548.10 | 1,264 |
15:06:33 | 548.00 | 5,060 |
15:06:35 | 548.00 | 1,419 |
15:06:40 | 548.20 | 2,000 |
15:06:40 | 548.20 | 400 |
15:06:40 | 548.20 | 400 |
15:06:40 | 548.20 | 500 |
15:06:40 | 548.20 | 600 |
15:06:40 | 548.20 | 1,842 |
15:06:51 | 548.00 | 4,044 |
15:06:55 | 548.00 | 4,922 |
15:07:19 | 547.80 | 5,280 |
15:07:19 | 547.80 | 5,280 |
15:07:24 | 547.50 | 5,000 |
15:07:24 | 547.50 | 200 |
15:07:24 | 547.50 | 80 |
15:07:35 | 547.50 | 1,378 |
15:08:22 | 548.00 | 1,287 |
15:08:24 | 547.90 | 2,000 |
15:08:24 | 547.90 | 300 |
15:08:24 | 547.90 | 2,980 |
15:08:27 | 547.90 | 2,000 |
15:08:41 | 547.90 | 1,840 |
15:09:15 | 548.30 | 1,000 |
15:09:17 | 548.30 | 4,280 |
15:09:17 | 548.30 | 1,214 |
15:09:17 | 548.30 | 729 |
15:09:17 | 548.30 | 3,337 |
15:09:17 | 548.20 | 5,280 |
15:09:18 | 548.20 | 2,000 |
15:09:18 | 548.20 | 714 |
15:09:18 | 548.20 | 2,566 |
15:09:26 | 548.20 | 1,000 |
15:09:32 | 548.10 | 3,100 |
15:09:32 | 548.10 | 1,345 |
15:09:34 | 548.10 | 835 |
15:09:44 | 548.00 | 2,000 |
15:09:44 | 548.00 | 689 |
15:09:55 | 547.70 | 700 |
15:09:55 | 547.70 | 1,475 |
15:09:58 | 547.50 | 5,148 |
15:09:58 | 547.50 | 132 |
15:10:01 | 547.30 | 4,412 |
15:10:02 | 547.20 | 1,200 |
15:10:02 | 547.20 | 200 |
15:10:04 | 547.20 | 2,939 |
15:10:23 | 547.20 | 2,000 |
15:10:23 | 547.20 | 2,000 |
15:10:23 | 547.20 | 1,142 |
15:10:33 | 547.00 | 2,000 |
15:10:35 | 546.90 | 2,733 |
15:10:39 | 547.00 | 1,753 |
15:10:44 | 546.90 | 3,648 |
15:10:49 | 546.90 | 2,000 |
15:10:54 | 546.70 | 2,000 |
15:10:54 | 546.80 | 419 |
15:10:54 | 546.80 | 1,237 |
15:10:54 | 546.80 | 23 |
15:11:48 | 546.50 | 1,011 |
15:11:48 | 546.50 | 2,823 |
15:11:48 | 546.50 | 1,478 |
15:13:37 | 547.00 | 6,259 |
15:13:37 | 546.90 | 1,289 |
15:13:42 | 546.90 | 2,000 |
15:13:47 | 546.90 | 2,000 |
15:13:47 | 546.90 | 750 |
15:13:49 | 546.80 | 3,876 |
15:13:50 | 546.70 | 227 |
15:13:50 | 546.70 | 310 |
15:13:50 | 546.70 | 100 |
15:13:50 | 546.70 | 2,786 |
15:13:56 | 546.70 | 1,489 |
15:14:23 | 546.50 | 200 |
15:14:23 | 546.50 | 100 |
15:14:36 | 546.10 | 1,000 |
15:14:38 | 546.00 | 2,000 |
15:14:38 | 546.00 | 1,828 |
15:14:54 | 546.00 | 2,000 |
15:14:54 | 546.00 | 8,268 |
15:15:09 | 546.30 | 4,412 |
15:15:18 | 546.20 | 3,875 |
15:15:18 | 546.20 | 1,405 |
15:15:35 | 546.50 | 300 |
15:15:58 | 547.00 | 2,090 |
15:15:58 | 547.00 | 213 |
15:15:58 | 547.00 | 1,225 |
15:15:58 | 547.00 | 1,254 |
15:16:07 | 546.90 | 1,260 |
15:16:12 | 547.00 | 3,211 |
15:16:12 | 547.00 | 4,500 |
15:16:12 | 547.00 | 959 |
15:16:17 | 546.90 | 653 |
15:16:17 | 546.90 | 289 |
15:16:17 | 546.90 | 4,338 |
15:16:19 | 547.00 | 1,266 |
15:16:24 | 547.00 | 3,211 |
15:16:24 | 547.00 | 518 |
15:16:24 | 547.00 | 938 |
15:16:30 | 546.90 | 5,280 |
15:16:37 | 547.00 | 2,188 |
15:16:37 | 547.00 | 2,000 |
15:16:37 | 547.00 | 1,663 |
15:16:37 | 547.00 | 116 |
15:16:43 | 547.00 | 2,000 |
15:16:43 | 547.00 | 1,849 |
15:16:48 | 546.80 | 2,000 |
15:16:48 | 546.80 | 1,034 |
15:16:50 | 547.00 | 2,000 |
15:16:50 | 547.00 | 1,208 |
15:16:56 | 547.00 | 3,211 |
15:16:56 | 547.00 | 1,226 |
15:17:06 | 547.00 | 2,133 |
15:17:06 | 547.00 | 923 |
15:17:20 | 547.30 | 2,000 |
15:17:20 | 547.30 | 2,000 |
15:17:20 | 547.30 | 1,200 |
15:17:20 | 547.30 | 139 |
15:17:41 | 547.40 | 2,000 |
15:17:46 | 547.30 | 1,200 |
15:17:46 | 547.30 | 1,736 |
15:18:26 | 547.40 | 1,100 |
15:18:26 | 547.40 | 800 |
15:18:26 | 547.40 | 130 |
15:18:49 | 547.50 | 3,900 |
15:18:49 | 547.50 | 1,380 |
15:18:49 | 547.50 | 2,000 |
15:18:49 | 547.50 | 3,247 |
15:18:49 | 547.50 | 33 |
15:18:53 | 547.40 | 5,280 |
15:18:57 | 547.40 | 1,000 |
15:19:02 | 547.40 | 1,200 |
15:19:02 | 547.40 | 2,000 |
15:19:02 | 547.40 | 1,400 |
15:19:19 | 547.40 | 1,200 |
15:19:19 | 547.40 | 1,400 |
15:19:25 | 547.40 | 1,191 |
15:19:25 | 547.40 | 1,200 |
15:19:25 | 547.40 | 1,000 |
15:19:30 | 547.30 | 2,000 |
15:19:36 | 547.30 | 1,954 |
15:19:48 | 547.20 | 1,200 |
15:19:53 | 547.20 | 2,000 |
15:19:53 | 547.20 | 2,080 |
15:19:54 | 547.20 | 300 |
15:19:59 | 547.20 | 585 |
15:20:07 | 547.30 | 2,000 |
15:20:07 | 547.30 | 3,280 |
15:20:08 | 547.10 | 2,843 |
15:20:08 | 547.10 | 689 |
15:20:08 | 547.10 | 1,748 |
15:20:12 | 547.20 | 2,000 |
15:20:12 | 547.20 | 586 |
15:20:12 | 547.20 | 1,264 |
15:20:12 | 547.20 | 390 |
15:20:12 | 547.20 | 100 |
15:20:13 | 547.20 | 5,280 |
15:20:25 | 547.20 | 1,971 |
15:20:25 | 547.20 | 1,900 |
15:20:25 | 547.20 | 1,409 |
15:20:25 | 547.20 | 1,200 |
15:21:00 | 547.00 | 4,000 |
15:21:00 | 547.00 | 1,280 |
15:21:02 | 547.00 | 5,280 |
15:21:10 | 546.70 | 2,000 |
15:21:10 | 546.70 | 2,000 |
15:21:10 | 546.70 | 300 |
15:21:10 | 546.70 | 1,151 |
15:21:20 | 546.80 | 2,000 |
15:21:20 | 546.80 | 1,722 |
15:21:27 | 546.60 | 3,500 |
15:21:27 | 546.60 | 1,408 |
15:21:27 | 546.60 | 5,280 |
15:21:39 | 546.60 | 4,516 |
15:22:11 | 547.00 | 2,493 |
15:22:11 | 547.00 | 1,951 |
15:22:15 | 546.90 | 2,000 |
15:22:15 | 546.90 | 2,000 |
15:22:15 | 546.90 | 1,200 |
15:22:15 | 546.90 | 910 |
15:22:16 | 546.90 | 130 |
15:22:23 | 546.90 | 2,000 |
15:22:25 | 546.70 | 2,634 |
15:22:28 | 546.50 | 2,000 |
15:22:45 | 546.70 | 1,588 |
15:22:45 | 546.70 | 2,859 |
15:22:45 | 546.70 | 926 |
15:22:59 | 546.70 | 2,000 |
15:23:24 | 546.80 | 353 |
15:23:29 | 546.80 | 599 |
15:23:29 | 546.80 | 396 |
15:23:34 | 546.90 | 1,308 |
15:23:40 | 546.80 | 5,280 |
15:23:40 | 546.80 | 1,200 |
15:23:40 | 546.80 | 1,200 |
15:23:40 | 546.80 | 130 |
15:23:40 | 546.90 | 2,000 |
15:23:40 | 546.90 | 988 |
15:25:03 | 546.80 | 1,000 |
15:25:08 | 546.70 | 2,000 |
15:25:08 | 546.70 | 1,180 |
15:25:08 | 546.70 | 250 |
15:25:08 | 546.70 | 781 |
15:27:08 | 546.50 | 1,300 |
15:27:08 | 546.50 | 1,225 |
15:27:21 | 546.50 | 3,711 |
15:27:26 | 546.50 | 1,075 |
15:27:26 | 546.50 | 2,288 |
15:27:43 | 546.60 | 1,122 |
15:28:05 | 546.20 | 3,296 |
15:28:05 | 546.20 | 926 |
15:28:18 | 546.60 | 1,340 |
15:30:07 | 546.90 | 1,120 |
15:30:07 | 546.90 | 2,000 |
15:30:07 | 546.90 | 279 |
15:30:18 | 546.70 | 1,053 |
15:30:18 | 546.70 | 2,000 |
15:30:35 | 546.80 | 1,883 |
15:30:36 | 546.80 | 672 |
15:30:36 | 546.80 | 3,215 |
15:30:36 | 546.80 | 1,112 |
15:33:16 | 546.70 | 6,049 |
15:33:21 | 546.70 | 5,280 |
15:33:41 | 546.70 | 4,407 |
15:33:41 | 546.70 | 873 |
15:33:46 | 546.70 | 100 |
15:34:07 | 547.00 | 3,248 |
15:34:07 | 547.00 | 2,032 |
15:34:07 | 547.00 | 50 |
15:34:08 | 547.00 | 500 |
15:34:08 | 547.00 | 500 |
15:34:10 | 547.00 | 100 |
15:34:15 | 547.00 | 100 |
15:34:22 | 547.00 | 1,320 |
15:34:22 | 547.00 | 2,710 |
15:34:22 | 547.00 | 1,550 |
15:34:22 | 547.00 | 3,730 |
15:34:33 | 547.00 | 1,806 |
15:34:38 | 546.90 | 1,400 |
15:34:38 | 546.90 | 1,206 |
15:34:38 | 546.90 | 1,157 |
15:34:38 | 546.90 | 135 |
15:34:49 | 546.70 | 3,456 |
15:34:50 | 546.70 | 1,000 |
15:34:50 | 546.70 | 261 |
15:35:03 | 546.50 | 3,243 |
15:35:03 | 546.50 | 1,200 |
15:35:03 | 546.50 | 1,184 |
15:35:58 | 546.70 | 1,100 |
15:35:58 | 546.70 | 1,180 |
15:35:58 | 546.70 | 1,300 |
15:35:58 | 546.70 | 904 |
15:37:02 | 546.60 | 322 |
15:37:04 | 546.60 | 2,811 |
15:37:18 | 546.60 | 1,115 |
15:37:25 | 546.60 | 1,000 |
15:37:25 | 546.60 | 392 |
15:38:57 | 546.60 | 4,707 |
15:40:48 | 546.30 | 379 |
15:40:48 | 546.30 | 3,723 |
15:40:48 | 546.30 | 1,214 |
15:42:56 | 546.10 | 3,719 |
15:43:19 | 546.30 | 1,188 |
15:43:24 | 546.30 | 1,212 |
15:46:24 | 546.10 | 3,791 |
15:47:45 | 546.60 | 1,251 |
15:49:03 | 546.50 | 1,835 |
15:49:03 | 546.50 | 2,046 |
15:49:04 | 546.50 | 1,142 |
15:52:40 | 546.90 | 2,079 |
15:52:40 | 546.90 | 2,370 |
15:54:19 | 546.90 | 5,139 |
15:54:32 | 546.90 | 958 |
15:54:32 | 546.90 | 678 |
15:55:18 | 547.00 | 1,135 |
15:55:18 | 547.00 | 130 |
15:55:18 | 547.00 | 1,466 |
15:55:18 | 547.00 | 1,880 |
15:55:19 | 546.90 | 4,227 |
15:56:05 | 546.90 | 1,126 |
15:56:56 | 547.10 | 805 |
15:57:01 | 547.10 | 3,196 |
15:57:45 | 547.20 | 1,200 |
15:57:45 | 547.20 | 1,000 |
15:57:51 | 547.10 | 1,565 |
15:58:03 | 547.10 | 1,348 |
15:58:03 | 547.10 | 1,000 |
15:59:47 | 546.90 | 2,711 |
15:59:48 | 546.90 | 1,225 |
15:59:48 | 546.90 | 550 |
15:59:57 | 546.90 | 1,753 |
16:01:18 | 546.70 | 1,146 |
16:01:18 | 546.70 | 2,000 |
16:01:18 | 546.70 | 107 |
16:01:18 | 546.60 | 1,200 |
16:01:18 | 546.60 | 325 |
16:01:25 | 546.60 | 107 |
16:01:25 | 546.60 | 1,200 |
16:01:25 | 546.60 | 1,166 |
16:01:30 | 546.60 | 800 |
16:01:30 | 546.60 | 1,166 |
16:01:30 | 546.60 | 409 |
16:02:09 | 546.50 | 5,280 |
16:03:35 | 546.60 | 2,000 |
16:03:35 | 546.60 | 1,166 |
16:03:40 | 546.60 | 2,000 |
16:03:40 | 546.60 | 534 |
16:05:12 | 546.20 | 900 |
16:05:12 | 546.20 | 755 |
16:05:12 | 546.20 | 2,000 |
16:05:12 | 546.20 | 888 |
16:05:36 | 546.30 | 5,810 |
16:05:41 | 546.30 | 5,442 |
16:07:16 | 546.50 | 217 |
16:07:34 | 546.60 | 4,277 |
16:08:38 | 546.50 | 3,984 |
16:08:59 | 546.50 | 1,400 |
16:08:59 | 546.50 | 1,200 |
16:08:59 | 546.50 | 2,000 |
16:08:59 | 546.50 | 250 |
16:08:59 | 546.50 | 506 |
16:10:47 | 546.50 | 300 |
16:10:47 | 546.50 | 2,750 |
16:10:47 | 546.50 | 130 |
16:10:47 | 546.50 | 1,200 |
16:10:47 | 546.50 | 467 |
16:11:16 | 546.30 | 1,632 |
16:11:17 | 546.30 | 2,125 |
16:11:19 | 546.30 | 1,698 |
16:12:24 | 546.40 | 2,000 |
16:12:24 | 546.40 | 1,000 |
16:12:24 | 546.40 | 1,166 |
16:12:24 | 546.40 | 1,200 |
16:12:24 | 546.40 | 117 |
16:13:32 | 546.40 | 100 |
16:13:34 | 546.40 | 329 |
16:13:35 | 546.40 | 1,462 |
16:13:35 | 546.40 | 2,701 |
16:13:35 | 546.40 | 1,166 |
16:14:09 | 546.50 | 3,401 |
16:14:10 | 546.40 | 500 |
16:14:10 | 546.40 | 100 |
16:14:10 | 546.50 | 857 |
16:14:42 | 546.40 | 3,030 |
16:15:02 | 546.60 | 1,235 |
16:15:02 | 546.60 | 1,300 |
16:15:07 | 546.60 | 500 |
16:15:12 | 546.60 | 458 |
16:15:39 | 546.70 | 2,500 |
16:15:39 | 546.70 | 1,049 |
16:16:43 | 546.60 | 5,270 |
16:17:37 | 546.50 | 4,884 |
16:18:00 | 546.50 | 2,000 |
16:18:00 | 546.50 | 1,135 |
16:18:00 | 546.50 | 1,206 |
16:18:00 | 546.50 | 260 |
16:18:00 | 546.50 | 784 |
16:18:59 | 546.60 | 4,372 |
16:18:59 | 546.60 | 1,166 |
16:20:05 | 546.50 | 4,240 |
16:20:15 | 546.60 | 559 |
16:20:15 | 546.60 | 200 |
16:20:21 | 546.60 | 1,166 |
16:20:21 | 546.60 | 5 |
16:20:46 | 546.80 | 1,203 |
16:21:09 | 546.80 | 1,100 |
16:21:09 | 546.80 | 1,200 |
16:21:09 | 546.80 | 1,598 |
16:21:09 | 546.80 | 130 |
16:21:09 | 546.80 | 450 |
16:22:05 | 546.70 | 3,558 |
16:22:22 | 547.00 | 2,000 |
16:22:22 | 547.00 | 1,248 |
16:22:22 | 547.00 | 2,000 |
16:22:22 | 547.00 | 130 |
16:22:22 | 547.00 | 700 |
16:23:09 | 546.90 | 4,251 |
16:23:23 | 547.00 | 2 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Nickesha Graham-Burrell
Shareholder Services Team
+ 44 (0) 207 992 3633