23 Aug 2016 18:10
HSBC HOLDINGS PLC
23 August 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 23 August 2016 |
Number of ordinary shares of US$0.50 each purchased: | 2,158,718 |
Highest price paid per share: | £5.4400 |
Lowest price paid per share: | £5.3920 |
Volume weighted average price paid per share: | £5.4163 |
Following the purchase of these shares, the Company holds 23,066,417 of its ordinary shares in treasury and has 19,902,020,918 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,902,020,918. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:35 | 540.50 | 1,985 |
08:02:22 | 540.30 | 191 |
08:02:22 | 540.30 | 360 |
08:02:22 | 540.30 | 3,360 |
08:02:31 | 540.30 | 924 |
08:02:31 | 540.30 | 302 |
08:02:31 | 540.30 | 298 |
08:02:31 | 540.30 | 161 |
08:02:39 | 540.80 | 2,042 |
08:02:41 | 540.40 | 480 |
08:02:41 | 540.40 | 1,200 |
08:02:59 | 540.40 | 2,677 |
08:02:59 | 540.80 | 2,728 |
08:03:35 | 540.70 | 502 |
08:04:04 | 540.80 | 2,977 |
08:04:27 | 540.60 | 1,291 |
08:04:27 | 540.80 | 2,810 |
08:04:27 | 540.60 | 1,129 |
08:04:27 | 540.60 | 191 |
08:04:27 | 540.60 | 1,100 |
08:05:13 | 541.10 | 341 |
08:05:13 | 541.10 | 3,000 |
08:05:13 | 541.00 | 550 |
08:05:18 | 541.00 | 550 |
08:05:18 | 541.00 | 450 |
08:05:30 | 540.80 | 550 |
08:05:40 | 540.80 | 550 |
08:05:45 | 540.80 | 3,000 |
08:05:45 | 540.80 | 550 |
08:05:46 | 540.80 | 474 |
08:06:03 | 540.50 | 610 |
08:06:04 | 540.40 | 610 |
08:06:04 | 540.40 | 5,230 |
08:06:09 | 540.40 | 610 |
08:06:09 | 540.40 | 295 |
08:06:14 | 540.40 | 1,324 |
08:06:14 | 540.40 | 610 |
08:06:14 | 540.40 | 20 |
08:06:37 | 540.20 | 1,107 |
08:06:37 | 540.20 | 2,000 |
08:07:14 | 540.70 | 801 |
08:07:14 | 540.70 | 692 |
08:07:19 | 540.60 | 362 |
08:07:19 | 540.60 | 692 |
08:07:25 | 540.60 | 692 |
08:07:27 | 540.50 | 5,230 |
08:07:27 | 540.50 | 1,849 |
08:08:06 | 540.70 | 610 |
08:08:11 | 540.80 | 2,727 |
08:08:16 | 540.80 | 533 |
08:08:16 | 540.80 | 610 |
08:08:16 | 540.80 | 2,900 |
08:08:21 | 540.60 | 3,895 |
08:08:21 | 540.70 | 1,568 |
08:08:36 | 540.60 | 610 |
08:08:46 | 540.60 | 610 |
08:08:46 | 540.60 | 587 |
08:08:56 | 540.70 | 575 |
08:09:03 | 541.00 | 1,000 |
08:09:03 | 541.00 | 634 |
08:09:03 | 541.00 | 2,000 |
08:09:08 | 541.00 | 634 |
08:09:30 | 541.00 | 603 |
08:09:30 | 541.00 | 634 |
08:09:30 | 541.00 | 34 |
08:09:37 | 540.90 | 480 |
08:10:00 | 541.30 | 1,679 |
08:10:00 | 541.30 | 3,000 |
08:10:17 | 541.30 | 678 |
08:10:17 | 541.30 | 567 |
08:10:17 | 541.30 | 531 |
08:10:17 | 541.30 | 2,138 |
08:10:22 | 541.00 | 1,723 |
08:10:34 | 541.00 | 1,808 |
08:10:42 | 541.00 | 1,947 |
08:10:42 | 541.00 | 192 |
08:10:47 | 541.00 | 392 |
08:10:57 | 541.00 | 2,000 |
08:11:02 | 541.00 | 1,100 |
08:11:02 | 541.00 | 2,000 |
08:11:07 | 540.70 | 1,205 |
08:11:19 | 540.60 | 970 |
08:11:19 | 540.60 | 1,100 |
08:11:19 | 540.60 | 970 |
08:11:33 | 540.60 | 227 |
08:11:33 | 540.50 | 970 |
08:11:33 | 540.60 | 942 |
08:12:18 | 540.30 | 3,933 |
08:12:25 | 540.30 | 1,087 |
08:12:31 | 540.30 | 617 |
08:13:24 | 540.30 | 1,947 |
08:13:24 | 540.30 | 1,200 |
08:13:24 | 540.30 | 1,200 |
08:13:24 | 540.40 | 200 |
08:13:24 | 540.40 | 950 |
08:13:24 | 540.40 | 1,200 |
08:13:24 | 540.40 | 191 |
08:13:24 | 540.40 | 2,000 |
08:13:43 | 540.30 | 1,277 |
08:13:43 | 540.30 | 935 |
08:13:44 | 540.30 | 1,200 |
08:13:44 | 540.30 | 1,161 |
08:13:49 | 540.30 | 2,000 |
08:14:21 | 540.60 | 528 |
08:14:31 | 540.60 | 754 |
08:14:31 | 540.60 | 752 |
08:14:51 | 540.30 | 1,405 |
08:14:51 | 540.30 | 2,375 |
08:15:20 | 540.70 | 1,166 |
08:15:20 | 540.70 | 1,200 |
08:15:25 | 540.70 | 1,166 |
08:15:40 | 540.80 | 598 |
08:15:40 | 540.80 | 503 |
08:15:40 | 540.80 | 600 |
08:16:02 | 540.80 | 1,695 |
08:16:02 | 540.80 | 751 |
08:16:02 | 540.80 | 1,200 |
08:16:03 | 540.70 | 436 |
08:16:03 | 540.70 | 1,200 |
08:16:35 | 540.70 | 4,087 |
08:17:22 | 540.70 | 448 |
08:17:22 | 540.70 | 47 |
08:17:27 | 540.70 | 1,976 |
08:17:33 | 540.90 | 2,000 |
08:17:40 | 540.70 | 1,260 |
08:17:45 | 540.50 | 1,300 |
08:17:45 | 540.50 | 329 |
08:17:45 | 540.50 | 1,200 |
08:17:45 | 540.50 | 2,000 |
08:17:52 | 540.40 | 1,657 |
08:20:28 | 540.70 | 751 |
08:20:29 | 540.80 | 454 |
08:20:29 | 540.80 | 1,000 |
08:20:29 | 540.80 | 2,000 |
08:20:43 | 540.60 | 1,373 |
08:20:43 | 540.70 | 4,171 |
08:21:16 | 540.60 | 2,350 |
08:21:16 | 540.60 | 2,000 |
08:22:03 | 540.50 | 1,157 |
08:22:03 | 540.50 | 5,172 |
08:23:05 | 540.00 | 1,375 |
08:23:05 | 540.00 | 3,979 |
08:24:15 | 539.90 | 1,235 |
08:24:15 | 539.90 | 3,200 |
08:24:16 | 539.80 | 1,127 |
08:27:01 | 539.30 | 4,207 |
08:27:07 | 539.40 | 1,166 |
08:27:07 | 539.40 | 1,200 |
08:27:07 | 539.40 | 1,300 |
08:27:07 | 539.40 | 1,756 |
08:27:32 | 539.40 | 215 |
08:27:32 | 539.40 | 1,200 |
08:27:32 | 539.40 | 550 |
08:27:32 | 539.40 | 1,100 |
08:27:32 | 539.40 | 2,000 |
08:27:34 | 539.40 | 1,657 |
08:28:11 | 539.20 | 1,506 |
08:29:15 | 539.20 | 2,296 |
08:29:41 | 539.50 | 1,482 |
08:29:41 | 539.50 | 5,230 |
08:30:59 | 539.90 | 1,133 |
08:30:59 | 540.00 | 3,328 |
08:33:43 | 540.00 | 1,200 |
08:34:09 | 540.00 | 4,052 |
08:36:15 | 540.20 | 3,131 |
08:36:15 | 540.20 | 1,200 |
08:38:01 | 540.20 | 73 |
08:38:01 | 540.20 | 1,000 |
08:38:01 | 540.20 | 1,521 |
08:38:01 | 540.20 | 1,200 |
08:38:01 | 540.20 | 1,400 |
08:39:39 | 539.40 | 1,914 |
08:39:39 | 539.40 | 3,000 |
08:39:40 | 539.40 | 1,526 |
08:42:55 | 539.80 | 3,883 |
08:43:12 | 539.90 | 1,345 |
08:43:59 | 540.10 | 130 |
08:43:59 | 540.10 | 787 |
08:43:59 | 540.10 | 800 |
08:43:59 | 540.10 | 2,000 |
08:45:50 | 540.40 | 3,175 |
08:45:50 | 540.40 | 801 |
08:46:39 | 540.30 | 1,284 |
08:48:47 | 540.50 | 1,166 |
08:48:47 | 540.50 | 1,166 |
08:48:57 | 540.60 | 3 |
08:48:57 | 540.60 | 1,000 |
08:48:57 | 540.60 | 1,641 |
08:48:58 | 540.60 | 57 |
08:50:09 | 540.70 | 2,211 |
08:50:09 | 540.70 | 1,400 |
08:50:09 | 540.60 | 1,242 |
08:50:10 | 540.70 | 1,962 |
08:51:32 | 541.00 | 1,200 |
08:51:32 | 541.00 | 2,000 |
08:52:18 | 541.10 | 408 |
08:52:18 | 541.10 | 1,300 |
08:52:18 | 541.10 | 3,192 |
08:52:18 | 541.10 | 702 |
08:54:23 | 541.10 | 1,100 |
08:54:33 | 541.20 | 325 |
08:54:33 | 541.20 | 1,000 |
08:54:38 | 541.10 | 1,200 |
08:54:48 | 541.00 | 5,230 |
08:55:04 | 540.90 | 416 |
08:55:04 | 540.90 | 191 |
08:55:12 | 541.00 | 266 |
08:55:12 | 541.00 | 217 |
08:55:18 | 541.00 | 1,215 |
08:55:30 | 540.90 | 600 |
08:55:30 | 540.90 | 400 |
08:55:33 | 540.90 | 400 |
08:55:33 | 540.90 | 500 |
08:55:33 | 540.90 | 600 |
08:55:37 | 540.80 | 460 |
08:56:02 | 540.40 | 500 |
08:56:02 | 540.40 | 400 |
08:56:02 | 540.40 | 600 |
08:56:02 | 540.40 | 289 |
08:56:05 | 540.50 | 547 |
08:56:06 | 540.50 | 206 |
08:56:07 | 540.50 | 2,000 |
08:57:42 | 540.30 | 2,000 |
08:57:42 | 540.30 | 4,899 |
08:58:06 | 540.40 | 594 |
08:58:06 | 540.40 | 69 |
08:58:06 | 540.40 | 250 |
08:58:06 | 540.40 | 309 |
08:58:11 | 540.40 | 1,599 |
08:58:16 | 540.40 | 2,206 |
08:58:25 | 540.30 | 3,228 |
08:58:25 | 540.30 | 35 |
08:58:26 | 540.30 | 1,138 |
08:59:41 | 540.20 | 604 |
08:59:44 | 540.10 | 3,911 |
08:59:47 | 540.00 | 1,097 |
08:59:47 | 540.00 | 5,230 |
09:00:48 | 540.20 | 4,384 |
09:00:48 | 540.20 | 757 |
09:00:48 | 540.20 | 14 |
09:01:34 | 540.30 | 2,000 |
09:01:34 | 540.30 | 2,054 |
09:01:34 | 540.30 | 2,000 |
09:02:07 | 540.50 | 2,000 |
09:02:08 | 540.40 | 1,145 |
09:02:15 | 540.50 | 100 |
09:02:15 | 540.50 | 2,000 |
09:02:20 | 540.40 | 1,941 |
09:02:20 | 540.40 | 1,437 |
09:02:20 | 540.40 | 2,000 |
09:02:25 | 540.40 | 1,044 |
09:02:25 | 540.40 | 2,000 |
09:02:39 | 540.60 | 1,208 |
09:02:47 | 540.50 | 4,061 |
09:02:48 | 540.50 | 1,152 |
09:03:12 | 540.50 | 666 |
09:03:12 | 540.50 | 3,170 |
09:03:13 | 540.50 | 423 |
09:05:39 | 541.30 | 23 |
09:05:39 | 541.30 | 4,479 |
09:06:32 | 540.90 | 64 |
09:06:32 | 540.90 | 3,000 |
09:06:32 | 540.90 | 1,200 |
09:06:49 | 540.90 | 3,062 |
09:06:49 | 540.90 | 3,000 |
09:07:11 | 541.10 | 2,000 |
09:07:20 | 541.10 | 1,835 |
09:07:20 | 541.10 | 558 |
09:08:32 | 541.30 | 5,512 |
09:09:25 | 541.40 | 512 |
09:09:25 | 541.40 | 1,000 |
09:09:25 | 541.40 | 1,314 |
09:09:25 | 541.40 | 569 |
09:09:25 | 541.40 | 2,454 |
09:09:50 | 541.20 | 1,100 |
09:10:00 | 541.30 | 728 |
09:10:00 | 541.30 | 3,000 |
09:10:40 | 541.10 | 3,733 |
09:10:48 | 541.00 | 1,452 |
09:12:28 | 540.90 | 52 |
09:12:28 | 540.90 | 1,036 |
09:12:38 | 541.10 | 555 |
09:12:38 | 541.10 | 811 |
09:12:38 | 541.10 | 1,490 |
09:12:48 | 541.00 | 668 |
09:12:48 | 541.00 | 850 |
09:12:48 | 541.00 | 1,150 |
09:12:48 | 541.00 | 5,230 |
09:13:39 | 541.10 | 19 |
09:13:42 | 541.10 | 3,122 |
09:14:19 | 541.20 | 1,359 |
09:15:50 | 541.50 | 1,720 |
09:16:11 | 541.50 | 55 |
09:16:11 | 541.50 | 1,100 |
09:16:22 | 541.60 | 1,838 |
09:16:36 | 541.40 | 1,048 |
09:16:36 | 541.40 | 1,230 |
09:16:36 | 541.40 | 1,200 |
09:16:36 | 541.40 | 2,000 |
09:16:41 | 541.50 | 876 |
09:16:41 | 541.50 | 4,775 |
09:17:38 | 541.30 | 3,700 |
09:17:43 | 541.30 | 1,267 |
09:17:48 | 541.30 | 4,444 |
09:17:53 | 541.30 | 5,141 |
09:17:53 | 541.30 | 1,000 |
09:18:11 | 541.40 | 4,177 |
09:18:51 | 541.40 | 473 |
09:18:51 | 541.40 | 4,039 |
09:18:52 | 541.40 | 1,621 |
09:19:22 | 541.60 | 1,068 |
09:19:22 | 541.60 | 2,297 |
09:19:27 | 541.60 | 156 |
09:19:27 | 541.60 | 3,120 |
09:20:05 | 541.40 | 58 |
09:20:05 | 541.40 | 3,655 |
09:20:30 | 541.40 | 1,277 |
09:20:30 | 541.40 | 194 |
09:20:30 | 541.40 | 2,000 |
09:20:30 | 541.40 | 2,000 |
09:20:55 | 541.50 | 1,388 |
09:20:55 | 541.50 | 4,051 |
09:21:11 | 541.50 | 458 |
09:21:11 | 541.50 | 2,384 |
09:21:12 | 541.40 | 1,602 |
09:22:53 | 541.30 | 1,200 |
09:23:03 | 541.30 | 1,100 |
09:23:03 | 541.30 | 2,000 |
09:24:32 | 541.10 | 5,230 |
09:24:35 | 541.30 | 169 |
09:25:45 | 541.60 | 1,161 |
09:26:19 | 541.60 | 2,419 |
09:27:21 | 541.60 | 3,030 |
09:27:21 | 541.60 | 2,200 |
09:27:30 | 541.60 | 567 |
09:27:35 | 541.50 | 1,230 |
09:28:41 | 541.20 | 1,100 |
09:29:01 | 541.10 | 234 |
09:29:51 | 541.30 | 1,127 |
09:29:52 | 541.30 | 1,905 |
09:30:35 | 541.40 | 2,000 |
09:31:05 | 541.40 | 386 |
09:31:05 | 541.40 | 2,000 |
09:34:28 | 541.20 | 2,000 |
09:34:31 | 541.20 | 3,230 |
09:34:31 | 541.20 | 2,000 |
09:34:34 | 541.20 | 8 |
09:34:34 | 541.20 | 1,265 |
09:34:34 | 541.20 | 2,000 |
09:35:49 | 540.80 | 534 |
09:36:00 | 540.90 | 863 |
09:36:35 | 540.90 | 1,112 |
09:36:35 | 540.90 | 241 |
09:36:35 | 540.90 | 1,864 |
09:39:13 | 540.80 | 1,595 |
09:39:13 | 540.80 | 1,710 |
09:39:13 | 540.80 | 2,499 |
09:40:39 | 540.60 | 1,164 |
09:40:39 | 540.60 | 2,000 |
09:40:39 | 540.60 | 1,150 |
09:40:49 | 540.50 | 1,230 |
09:41:47 | 540.10 | 1,406 |
09:41:50 | 540.10 | 2,325 |
09:41:51 | 540.00 | 1,779 |
09:42:29 | 540.10 | 4,553 |
09:46:55 | 540.30 | 1,166 |
09:46:55 | 540.30 | 2,000 |
09:47:04 | 540.30 | 405 |
09:47:04 | 540.30 | 2,000 |
09:47:04 | 540.30 | 1,254 |
09:47:09 | 540.20 | 1,026 |
09:47:55 | 539.20 | 1,935 |
09:47:56 | 539.20 | 3,292 |
09:49:26 | 539.40 | 5,230 |
09:49:27 | 539.40 | 64 |
09:49:27 | 539.40 | 1,166 |
09:49:27 | 539.40 | 2,000 |
09:49:27 | 539.40 | 2,000 |
09:49:29 | 539.30 | 1,381 |
09:49:34 | 539.30 | 2,000 |
09:49:39 | 539.30 | 1,859 |
09:50:39 | 539.60 | 2,000 |
09:50:39 | 539.60 | 4,229 |
09:50:51 | 539.60 | 2,000 |
09:50:56 | 539.60 | 1,203 |
09:51:32 | 539.70 | 4,730 |
09:52:01 | 539.80 | 489 |
09:52:06 | 539.80 | 626 |
09:52:14 | 539.80 | 1,150 |
09:52:14 | 539.80 | 1,300 |
09:52:14 | 539.80 | 1,166 |
09:52:14 | 539.80 | 7,272 |
09:52:19 | 539.80 | 444 |
09:52:24 | 539.80 | 378 |
09:52:24 | 539.80 | 541 |
09:52:44 | 539.80 | 2,000 |
09:52:54 | 539.80 | 2,000 |
09:54:53 | 540.30 | 1,166 |
09:54:53 | 540.30 | 1,503 |
09:56:15 | 540.60 | 435 |
09:56:15 | 540.60 | 2,000 |
09:56:20 | 540.60 | 747 |
09:56:20 | 540.60 | 2,000 |
09:57:09 | 540.70 | 500 |
09:57:09 | 540.70 | 396 |
09:57:10 | 540.70 | 700 |
09:57:10 | 540.70 | 1,194 |
09:57:10 | 540.70 | 500 |
09:57:12 | 540.70 | 500 |
09:57:15 | 540.70 | 800 |
09:57:42 | 540.70 | 278 |
09:57:42 | 540.70 | 1,200 |
09:57:42 | 540.70 | 800 |
09:57:42 | 540.70 | 1,000 |
09:57:42 | 540.70 | 2,000 |
09:58:34 | 540.70 | 4,712 |
09:58:34 | 540.70 | 422 |
09:58:35 | 540.60 | 1,184 |
09:58:35 | 540.60 | 1,163 |
09:58:35 | 540.60 | 2,809 |
10:01:04 | 540.60 | 2,229 |
10:03:21 | 540.50 | 259 |
10:03:36 | 540.60 | 722 |
10:03:39 | 540.60 | 4,508 |
10:03:44 | 540.60 | 500 |
10:03:44 | 540.60 | 2,000 |
10:03:44 | 540.60 | 1,200 |
10:03:44 | 540.60 | 1,400 |
10:03:44 | 540.60 | 1,507 |
10:03:44 | 540.60 | 1,173 |
10:03:44 | 540.60 | 2,000 |
10:03:49 | 540.60 | 651 |
10:03:49 | 540.60 | 403 |
10:05:30 | 540.70 | 1,075 |
10:05:30 | 540.70 | 3,291 |
10:07:05 | 540.80 | 1,707 |
10:07:05 | 540.80 | 3,859 |
10:11:48 | 540.60 | 355 |
10:11:48 | 540.60 | 386 |
10:11:48 | 540.60 | 1,138 |
10:11:48 | 540.60 | 3,819 |
10:14:41 | 540.10 | 3,797 |
10:18:38 | 540.10 | 195 |
10:18:38 | 540.10 | 80 |
10:18:38 | 540.10 | 178 |
10:18:38 | 540.10 | 1,265 |
10:18:43 | 540.10 | 1,265 |
10:18:43 | 540.10 | 371 |
10:18:43 | 540.10 | 1,603 |
10:20:42 | 540.30 | 236 |
10:20:47 | 540.30 | 2,000 |
10:20:52 | 540.30 | 1,100 |
10:20:52 | 540.30 | 2,000 |
10:22:58 | 540.60 | 1,300 |
10:23:59 | 540.60 | 2,000 |
10:23:59 | 540.60 | 2,000 |
10:24:03 | 540.60 | 1,257 |
10:24:49 | 540.60 | 1,200 |
10:24:49 | 540.60 | 1,100 |
10:25:14 | 540.70 | 198 |
10:25:22 | 540.70 | 1,244 |
10:26:20 | 540.70 | 491 |
10:26:20 | 540.70 | 1,200 |
10:29:27 | 541.00 | 2,546 |
10:29:27 | 541.00 | 1,600 |
10:30:29 | 541.20 | 5,422 |
10:30:29 | 541.20 | 146 |
10:30:29 | 541.20 | 139 |
10:30:29 | 541.20 | 466 |
10:30:34 | 541.20 | 949 |
10:30:34 | 541.20 | 174 |
10:31:02 | 541.00 | 1,047 |
10:31:02 | 541.00 | 3,032 |
10:31:43 | 541.00 | 1,573 |
10:31:43 | 541.10 | 463 |
10:31:43 | 541.00 | 1,300 |
10:31:43 | 541.00 | 191 |
10:31:43 | 541.00 | 1,300 |
10:31:43 | 541.00 | 401 |
10:33:12 | 541.20 | 1,207 |
10:33:12 | 541.30 | 4,081 |
10:33:17 | 541.20 | 1,085 |
10:36:38 | 541.20 | 1,126 |
10:36:38 | 541.20 | 1,200 |
10:36:58 | 541.30 | 1,753 |
10:37:36 | 541.20 | 641 |
10:37:36 | 541.20 | 1,196 |
10:37:36 | 541.20 | 1,400 |
10:37:36 | 541.20 | 2,000 |
10:37:36 | 541.20 | 19 |
10:37:41 | 541.20 | 1,202 |
10:40:04 | 541.20 | 1,242 |
10:40:20 | 541.20 | 819 |
10:40:20 | 541.20 | 1,066 |
10:41:24 | 541.40 | 661 |
10:41:24 | 541.40 | 1,000 |
10:41:24 | 541.40 | 194 |
10:41:24 | 541.40 | 4,163 |
10:45:16 | 541.60 | 1,400 |
10:45:23 | 541.50 | 485 |
10:45:40 | 541.50 | 1,000 |
10:45:55 | 541.50 | 847 |
10:45:55 | 541.50 | 1,100 |
10:46:42 | 541.50 | 1,000 |
10:46:42 | 541.50 | 1,332 |
10:46:42 | 541.50 | 1,150 |
10:46:47 | 541.50 | 296 |
10:46:52 | 541.50 | 1,673 |
10:50:33 | 541.60 | 1,400 |
10:50:33 | 541.60 | 2,000 |
10:50:51 | 541.60 | 1,732 |
10:51:16 | 541.70 | 2,000 |
10:51:16 | 541.70 | 1,000 |
10:51:21 | 541.70 | 526 |
10:51:21 | 541.70 | 2,000 |
10:53:06 | 541.50 | 4,349 |
10:56:40 | 541.20 | 476 |
10:56:43 | 541.10 | 1,366 |
10:56:50 | 541.10 | 1,400 |
10:56:50 | 541.10 | 750 |
10:56:50 | 541.10 | 652 |
10:56:55 | 541.00 | 191 |
10:57:03 | 541.10 | 132 |
10:57:07 | 541.20 | 1,358 |
10:57:12 | 541.10 | 1,200 |
10:57:12 | 541.10 | 2,000 |
10:57:17 | 541.10 | 1,894 |
11:00:28 | 541.80 | 4,094 |
11:00:36 | 542.00 | 2,230 |
11:00:36 | 542.00 | 2,719 |
11:00:39 | 541.90 | 1,162 |
11:00:41 | 541.80 | 195 |
11:00:41 | 541.80 | 1,019 |
11:00:44 | 541.70 | 680 |
11:00:44 | 541.70 | 1,119 |
11:00:44 | 541.70 | 1,811 |
11:04:35 | 541.40 | 995 |
11:04:35 | 541.40 | 1,184 |
11:04:35 | 541.40 | 4,241 |
11:10:46 | 541.80 | 20 |
11:10:46 | 541.80 | 2,000 |
11:10:46 | 541.80 | 2,000 |
11:11:48 | 541.70 | 4,720 |
11:13:12 | 541.60 | 224 |
11:16:03 | 541.50 | 2,114 |
11:16:03 | 541.50 | 1,250 |
11:16:19 | 541.50 | 1,534 |
11:17:24 | 541.40 | 815 |
11:19:58 | 541.40 | 976 |
11:19:58 | 541.40 | 1,000 |
11:19:58 | 541.40 | 987 |
11:19:58 | 541.40 | 3,166 |
11:24:31 | 541.10 | 5,154 |
11:24:52 | 541.20 | 1,843 |
11:24:52 | 541.20 | 909 |
11:24:52 | 541.20 | 3,029 |
11:26:57 | 541.20 | 1,097 |
11:26:57 | 541.20 | 3,213 |
11:29:28 | 540.60 | 1,821 |
11:29:36 | 540.60 | 297 |
11:29:53 | 540.60 | 1,091 |
11:29:53 | 540.60 | 1,183 |
11:29:53 | 540.60 | 716 |
11:30:59 | 540.50 | 2,969 |
11:30:59 | 540.50 | 1,150 |
11:31:29 | 540.60 | 225 |
11:31:30 | 540.60 | 1,229 |
11:31:30 | 540.60 | 2,000 |
11:31:32 | 540.60 | 1,751 |
11:31:39 | 540.60 | 1,180 |
11:33:53 | 540.30 | 314 |
11:33:56 | 540.30 | 4,031 |
11:35:17 | 540.40 | 3,610 |
11:35:17 | 540.40 | 1,180 |
11:35:57 | 540.40 | 411 |
11:38:38 | 540.50 | 122 |
11:38:38 | 540.50 | 961 |
11:38:38 | 540.50 | 1,100 |
11:38:38 | 540.50 | 259 |
11:38:43 | 540.50 | 261 |
11:38:43 | 540.50 | 2,097 |
11:39:29 | 540.40 | 1,623 |
11:40:15 | 540.50 | 565 |
11:40:22 | 540.70 | 1,954 |
11:40:22 | 540.70 | 520 |
11:40:22 | 540.70 | 1,811 |
11:41:52 | 540.40 | 2,812 |
11:41:52 | 540.40 | 1,247 |
11:41:53 | 540.40 | 1,211 |
11:43:15 | 540.30 | 2,592 |
11:43:15 | 540.30 | 1,998 |
11:45:57 | 540.20 | 4,956 |
11:46:27 | 540.20 | 1,786 |
11:49:29 | 540.00 | 200 |
11:49:29 | 540.00 | 1,997 |
11:49:29 | 540.00 | 1,000 |
11:49:29 | 540.00 | 2,000 |
11:49:55 | 540.20 | 2,000 |
11:50:01 | 540.20 | 197 |
11:50:01 | 540.20 | 1,100 |
11:50:01 | 540.20 | 2,000 |
11:52:09 | 540.00 | 2,170 |
11:52:09 | 540.00 | 1,470 |
11:53:47 | 540.00 | 914 |
11:53:47 | 540.00 | 2,000 |
11:53:47 | 540.00 | 2,000 |
11:56:56 | 539.90 | 2,419 |
11:56:56 | 539.90 | 215 |
11:57:01 | 539.90 | 1,242 |
11:57:01 | 539.90 | 2,000 |
11:57:40 | 539.70 | 2,028 |
11:57:40 | 539.70 | 2,886 |
11:58:46 | 540.10 | 396 |
11:58:46 | 540.10 | 169 |
11:58:51 | 540.10 | 721 |
11:58:51 | 540.10 | 1,675 |
11:58:51 | 540.10 | 1,200 |
11:58:51 | 540.10 | 251 |
11:58:51 | 540.10 | 2,000 |
11:59:35 | 539.90 | 856 |
11:59:42 | 539.90 | 1,200 |
11:59:50 | 539.90 | 1,200 |
11:59:50 | 539.90 | 216 |
12:02:49 | 540.40 | 2,000 |
12:03:22 | 540.70 | 1,200 |
12:03:22 | 540.70 | 2,000 |
12:04:05 | 540.70 | 1,200 |
12:04:05 | 540.70 | 574 |
12:04:05 | 540.70 | 508 |
12:05:29 | 541.00 | 4,385 |
12:05:56 | 541.10 | 2,000 |
12:08:07 | 541.00 | 1,442 |
12:08:07 | 541.00 | 2,000 |
12:08:07 | 541.00 | 3,064 |
12:08:08 | 541.00 | 1,206 |
12:08:08 | 541.00 | 1,558 |
12:08:13 | 541.00 | 312 |
12:08:13 | 541.00 | 194 |
12:08:13 | 541.00 | 630 |
12:08:31 | 541.00 | 1,065 |
12:08:31 | 541.00 | 3,000 |
12:08:31 | 541.00 | 133 |
12:08:58 | 540.90 | 1,200 |
12:08:58 | 540.90 | 2,000 |
12:09:13 | 540.90 | 1,577 |
12:09:13 | 540.90 | 803 |
12:09:13 | 540.90 | 468 |
12:11:58 | 540.90 | 2,979 |
12:14:22 | 541.20 | 1,196 |
12:17:18 | 541.40 | 49 |
12:17:18 | 541.40 | 2,000 |
12:18:22 | 541.40 | 5,274 |
12:19:42 | 541.50 | 526 |
12:19:42 | 541.50 | 2,000 |
12:19:47 | 541.50 | 851 |
12:19:47 | 541.50 | 2,000 |
12:22:55 | 541.60 | 1,059 |
12:22:55 | 541.60 | 1,207 |
12:22:55 | 541.60 | 2,479 |
12:22:55 | 541.60 | 908 |
12:27:07 | 541.90 | 773 |
12:27:07 | 541.90 | 1,200 |
12:27:07 | 541.90 | 1,000 |
12:27:07 | 541.90 | 1,000 |
12:29:31 | 542.10 | 4,038 |
12:29:31 | 542.10 | 2,000 |
12:29:31 | 542.10 | 3,230 |
12:29:31 | 542.10 | 2,000 |
12:29:31 | 542.20 | 4,995 |
12:29:50 | 542.10 | 2,731 |
12:29:50 | 542.10 | 539 |
12:29:50 | 542.10 | 190 |
12:29:55 | 542.10 | 674 |
12:29:55 | 542.10 | 266 |
12:32:06 | 542.00 | 1,260 |
12:32:06 | 542.00 | 822 |
12:32:06 | 542.00 | 1,663 |
12:32:06 | 542.00 | 1,161 |
12:32:06 | 542.00 | 1,200 |
12:35:11 | 542.20 | 1,230 |
12:35:11 | 542.20 | 288 |
12:35:46 | 542.20 | 349 |
12:35:46 | 542.20 | 1,253 |
12:35:46 | 542.20 | 1,100 |
12:35:46 | 542.20 | 2,000 |
12:36:30 | 542.30 | 1,000 |
12:36:30 | 542.30 | 1,899 |
12:36:30 | 542.30 | 1,253 |
12:36:30 | 542.30 | 1,000 |
12:36:35 | 542.30 | 1,150 |
12:36:35 | 542.30 | 789 |
12:36:48 | 542.20 | 2,979 |
12:37:05 | 542.10 | 2,002 |
12:37:05 | 542.10 | 1,803 |
12:37:05 | 542.10 | 1,300 |
12:37:25 | 542.00 | 404 |
12:37:49 | 542.10 | 2,151 |
12:37:54 | 542.10 | 721 |
12:37:54 | 542.10 | 85 |
12:37:59 | 542.10 | 346 |
12:37:59 | 542.10 | 274 |
12:38:04 | 542.10 | 517 |
12:38:04 | 542.10 | 1,200 |
12:38:04 | 542.10 | 610 |
12:40:38 | 542.00 | 956 |
12:40:41 | 542.00 | 1,400 |
12:40:41 | 542.00 | 2,323 |
12:40:42 | 542.00 | 367 |
12:41:54 | 541.70 | 50 |
12:41:58 | 541.70 | 1,200 |
12:41:58 | 541.70 | 1,200 |
12:41:58 | 541.70 | 2,000 |
12:41:58 | 541.70 | 5,086 |
12:42:03 | 541.70 | 1,113 |
12:44:08 | 541.80 | 1,159 |
12:44:30 | 541.80 | 293 |
12:44:35 | 541.80 | 2,000 |
12:44:40 | 541.80 | 3,160 |
12:46:25 | 541.70 | 600 |
12:46:25 | 541.70 | 3,166 |
12:50:09 | 541.90 | 950 |
12:50:09 | 541.90 | 1,200 |
12:50:09 | 541.90 | 804 |
12:50:09 | 541.90 | 1,126 |
12:50:14 | 541.90 | 278 |
12:50:14 | 541.90 | 1,028 |
12:53:27 | 541.90 | 4,245 |
12:54:09 | 541.80 | 3,504 |
12:54:09 | 541.80 | 1,108 |
12:54:10 | 541.80 | 2,699 |
12:55:30 | 541.90 | 1,578 |
12:55:35 | 541.90 | 1,648 |
12:55:35 | 541.90 | 1,360 |
12:55:54 | 541.90 | 1,580 |
12:55:54 | 541.90 | 2,140 |
12:56:49 | 541.90 | 1,961 |
12:57:24 | 541.80 | 715 |
12:57:24 | 541.80 | 700 |
12:57:24 | 541.80 | 892 |
12:57:24 | 541.80 | 3,166 |
12:59:30 | 541.70 | 149 |
13:00:25 | 541.80 | 3,253 |
13:00:28 | 541.80 | 1,945 |
13:03:22 | 541.50 | 1,290 |
13:03:22 | 541.50 | 3,723 |
13:06:01 | 541.50 | 2,000 |
13:06:01 | 541.50 | 3,337 |
13:06:50 | 541.60 | 1,942 |
13:06:50 | 541.60 | 3,710 |
13:08:27 | 541.90 | 1,300 |
13:08:42 | 542.00 | 2,000 |
13:08:47 | 542.00 | 1,504 |
13:11:43 | 542.00 | 3,350 |
13:11:48 | 542.00 | 2,140 |
13:12:12 | 542.00 | 398 |
13:12:12 | 542.00 | 1,000 |
13:13:31 | 542.00 | 2,074 |
13:15:56 | 542.00 | 266 |
13:16:01 | 542.00 | 1,161 |
13:16:01 | 542.00 | 1,100 |
13:16:01 | 542.00 | 100 |
13:16:01 | 542.00 | 100 |
13:16:01 | 542.00 | 2,000 |
13:17:34 | 541.90 | 2,000 |
13:17:35 | 541.90 | 700 |
13:18:52 | 542.20 | 100 |
13:18:52 | 542.20 | 100 |
13:19:15 | 542.30 | 100 |
13:19:15 | 542.30 | 100 |
13:19:22 | 542.40 | 2,000 |
13:22:26 | 542.60 | 4,366 |
13:24:23 | 542.50 | 1,228 |
13:25:59 | 542.40 | 500 |
13:26:00 | 542.40 | 600 |
13:26:02 | 542.40 | 600 |
13:26:02 | 542.40 | 600 |
13:26:02 | 542.40 | 700 |
13:26:09 | 542.30 | 500 |
13:26:30 | 542.40 | 500 |
13:26:56 | 542.60 | 100 |
13:26:56 | 542.60 | 100 |
13:27:01 | 542.60 | 100 |
13:27:01 | 542.60 | 1,000 |
13:27:01 | 542.60 | 100 |
13:27:01 | 542.60 | 420 |
13:27:06 | 542.60 | 100 |
13:27:06 | 542.60 | 100 |
13:28:02 | 542.70 | 2,000 |
13:28:02 | 542.70 | 2,012 |
13:28:03 | 542.70 | 626 |
13:30:07 | 542.70 | 1,291 |
13:30:07 | 542.70 | 2,656 |
13:32:39 | 542.80 | 3,052 |
13:34:11 | 542.80 | 1,196 |
13:37:19 | 542.70 | 1,997 |
13:37:19 | 542.70 | 267 |
13:37:19 | 542.70 | 793 |
13:37:19 | 542.70 | 4,166 |
13:38:55 | 542.90 | 508 |
13:38:55 | 542.90 | 2,000 |
13:44:42 | 542.70 | 393 |
13:44:59 | 542.70 | 100 |
13:45:23 | 542.90 | 200 |
13:45:23 | 542.90 | 200 |
13:45:23 | 542.90 | 2,993 |
13:45:25 | 542.90 | 2,109 |
13:47:18 | 542.80 | 200 |
13:47:18 | 542.80 | 200 |
13:47:27 | 542.80 | 200 |
13:47:27 | 542.80 | 200 |
13:47:32 | 542.80 | 200 |
13:47:32 | 542.80 | 200 |
13:48:14 | 542.80 | 200 |
13:48:14 | 542.80 | 200 |
13:48:19 | 542.80 | 200 |
13:48:19 | 542.80 | 200 |
13:48:24 | 542.80 | 200 |
13:48:24 | 542.80 | 200 |
13:48:29 | 542.80 | 200 |
13:48:29 | 542.80 | 100 |
13:48:34 | 542.80 | 200 |
13:48:34 | 542.80 | 200 |
13:48:39 | 542.80 | 200 |
13:48:39 | 542.80 | 200 |
13:48:44 | 542.80 | 1,374 |
13:48:44 | 542.80 | 200 |
13:48:44 | 542.80 | 200 |
13:50:11 | 542.70 | 3,343 |
13:50:14 | 542.60 | 200 |
13:50:19 | 542.60 | 200 |
13:50:19 | 542.60 | 200 |
13:50:23 | 542.50 | 2,286 |
13:50:23 | 542.50 | 2,944 |
13:51:58 | 542.60 | 1,230 |
13:54:07 | 542.80 | 128 |
13:54:07 | 542.80 | 1,656 |
13:54:07 | 542.70 | 3,855 |
13:54:36 | 542.60 | 147 |
13:54:41 | 542.60 | 200 |
13:54:41 | 542.60 | 200 |
13:54:46 | 542.60 | 200 |
13:54:46 | 542.60 | 200 |
13:54:51 | 542.60 | 200 |
13:54:51 | 542.60 | 200 |
13:54:56 | 542.60 | 200 |
13:54:56 | 542.60 | 200 |
13:55:01 | 542.60 | 200 |
13:55:01 | 542.60 | 200 |
13:55:06 | 542.60 | 200 |
13:55:06 | 542.60 | 200 |
13:55:11 | 542.60 | 200 |
13:55:11 | 542.60 | 200 |
13:55:16 | 542.60 | 200 |
13:55:16 | 542.60 | 200 |
13:55:21 | 542.60 | 200 |
13:55:21 | 542.60 | 200 |
13:55:26 | 542.60 | 200 |
13:55:26 | 542.60 | 200 |
13:55:31 | 542.60 | 200 |
13:55:31 | 542.60 | 200 |
13:59:42 | 542.50 | 600 |
13:59:42 | 542.50 | 500 |
13:59:42 | 542.50 | 500 |
13:59:42 | 542.50 | 200 |
13:59:44 | 542.50 | 300 |
13:59:45 | 542.50 | 800 |
13:59:45 | 542.50 | 500 |
13:59:48 | 542.50 | 800 |
13:59:49 | 542.50 | 1,667 |
14:01:43 | 542.50 | 4,237 |
14:02:13 | 542.50 | 200 |
14:02:13 | 542.50 | 200 |
14:02:13 | 542.50 | 1,700 |
14:03:18 | 542.60 | 200 |
14:03:18 | 542.60 | 200 |
14:03:18 | 542.60 | 1,696 |
14:03:23 | 542.60 | 273 |
14:03:23 | 542.60 | 200 |
14:03:23 | 542.60 | 200 |
14:03:23 | 542.60 | 1,400 |
14:05:10 | 542.60 | 200 |
14:05:10 | 542.60 | 200 |
14:05:10 | 542.60 | 1,080 |
14:05:15 | 542.60 | 200 |
14:05:15 | 542.60 | 200 |
14:05:15 | 542.60 | 1,260 |
14:05:40 | 542.70 | 200 |
14:05:40 | 542.70 | 200 |
14:05:45 | 542.70 | 200 |
14:06:12 | 542.80 | 21 |
14:06:28 | 542.90 | 200 |
14:06:28 | 542.90 | 177 |
14:06:28 | 542.90 | 1,727 |
14:06:49 | 542.80 | 642 |
14:06:49 | 542.80 | 2,276 |
14:07:13 | 542.90 | 58 |
14:07:13 | 542.90 | 200 |
14:07:13 | 542.90 | 1,692 |
14:11:14 | 543.20 | 3,774 |
14:12:10 | 543.00 | 1,772 |
14:12:10 | 543.00 | 4,431 |
14:14:24 | 543.40 | 1,431 |
14:14:24 | 543.40 | 2,714 |
14:14:24 | 543.40 | 879 |
14:20:35 | 543.30 | 100 |
14:20:43 | 543.30 | 20 |
14:21:20 | 543.30 | 100 |
14:21:23 | 543.40 | 2,000 |
14:21:35 | 543.40 | 2,000 |
14:21:40 | 543.20 | 1,440 |
14:22:44 | 543.10 | 498 |
14:23:27 | 543.10 | 3,534 |
14:23:27 | 543.10 | 3,645 |
14:23:42 | 542.90 | 1,257 |
14:23:43 | 542.90 | 1,737 |
14:27:29 | 542.90 | 2,145 |
14:27:34 | 542.90 | 100 |
14:27:45 | 542.90 | 100 |
14:28:15 | 542.90 | 1,541 |
14:30:19 | 543.10 | 500 |
14:30:24 | 543.10 | 200 |
14:30:24 | 543.10 | 200 |
14:30:24 | 543.10 | 200 |
14:30:29 | 543.10 | 952 |
14:30:29 | 543.10 | 500 |
14:30:34 | 543.10 | 718 |
14:30:34 | 543.10 | 500 |
14:30:34 | 543.10 | 200 |
14:30:34 | 543.10 | 200 |
14:30:36 | 543.10 | 820 |
14:30:36 | 543.10 | 4,410 |
14:30:40 | 543.10 | 200 |
14:30:40 | 543.10 | 200 |
14:30:48 | 543.20 | 200 |
14:30:48 | 543.20 | 200 |
14:31:04 | 543.30 | 1,541 |
14:31:04 | 543.30 | 200 |
14:31:04 | 543.30 | 200 |
14:31:10 | 543.60 | 1,982 |
14:31:15 | 543.60 | 500 |
14:31:15 | 543.60 | 200 |
14:31:15 | 543.60 | 200 |
14:31:15 | 543.60 | 2,000 |
14:31:20 | 543.50 | 1,956 |
14:31:20 | 543.50 | 1,300 |
14:31:46 | 543.40 | 1,965 |
14:31:46 | 543.40 | 2,000 |
14:31:51 | 543.40 | 142 |
14:31:51 | 543.40 | 2,000 |
14:32:46 | 543.30 | 1,300 |
14:32:46 | 543.30 | 2,000 |
14:32:51 | 543.30 | 1,364 |
14:34:03 | 543.30 | 200 |
14:34:03 | 543.30 | 200 |
14:34:08 | 543.30 | 1,971 |
14:34:08 | 543.30 | 2,367 |
14:34:08 | 543.30 | 200 |
14:34:08 | 543.30 | 1 |
14:34:42 | 543.20 | 200 |
14:34:55 | 543.30 | 1,166 |
14:34:55 | 543.30 | 1,207 |
14:34:55 | 543.30 | 1,300 |
14:35:19 | 543.50 | 1,000 |
14:35:19 | 543.50 | 720 |
14:36:12 | 543.60 | 1,215 |
14:36:12 | 543.60 | 1,652 |
14:36:12 | 543.60 | 2,628 |
14:38:07 | 543.80 | 2,000 |
14:38:12 | 543.70 | 1,150 |
14:38:12 | 543.70 | 1,200 |
14:38:17 | 543.70 | 750 |
14:38:17 | 543.70 | 140 |
14:38:59 | 543.80 | 2,278 |
14:39:55 | 543.80 | 1,615 |
14:40:05 | 543.90 | 1,351 |
14:41:25 | 544.00 | 656 |
14:41:25 | 544.00 | 1,219 |
14:41:25 | 544.00 | 2,000 |
14:41:30 | 543.90 | 1,177 |
14:42:28 | 543.70 | 858 |
14:42:28 | 543.70 | 1,242 |
14:42:28 | 543.70 | 3,780 |
14:42:53 | 543.70 | 4,013 |
14:43:52 | 543.60 | 1,916 |
14:43:52 | 543.60 | 3,104 |
14:44:32 | 543.40 | 4,167 |
14:44:54 | 543.60 | 1,100 |
14:44:59 | 543.60 | 72 |
14:44:59 | 543.60 | 1,000 |
14:45:18 | 543.60 | 3,357 |
14:45:20 | 543.60 | 1,251 |
14:45:52 | 543.30 | 3,781 |
14:45:57 | 543.20 | 1,418 |
14:46:18 | 543.20 | 2,000 |
14:46:50 | 543.30 | 2,000 |
14:46:50 | 543.30 | 1,300 |
14:46:55 | 543.30 | 1,752 |
14:47:00 | 543.20 | 1,086 |
14:47:00 | 543.20 | 536 |
14:47:00 | 543.20 | 4,027 |
14:47:05 | 543.10 | 1,676 |
14:47:05 | 543.10 | 2,461 |
14:47:13 | 543.20 | 401 |
14:47:13 | 543.20 | 861 |
14:47:23 | 543.20 | 3,691 |
14:47:33 | 543.30 | 1,329 |
14:47:39 | 543.20 | 4,126 |
14:48:12 | 543.00 | 1,250 |
14:48:12 | 543.00 | 973 |
14:48:12 | 543.00 | 4,027 |
14:48:46 | 543.20 | 1,775 |
14:48:46 | 543.10 | 1,166 |
14:48:46 | 543.10 | 2,000 |
14:49:09 | 543.20 | 5,564 |
14:49:49 | 542.90 | 1,500 |
14:49:49 | 542.90 | 3,398 |
14:50:26 | 543.00 | 221 |
14:50:30 | 543.20 | 1,938 |
14:50:30 | 543.20 | 2,865 |
14:51:34 | 542.90 | 2,095 |
14:51:34 | 542.90 | 1,705 |
14:52:40 | 543.10 | 1,166 |
14:53:06 | 543.10 | 1,166 |
14:53:06 | 543.10 | 2,000 |
14:53:16 | 543.30 | 792 |
14:53:16 | 543.30 | 819 |
14:53:16 | 543.30 | 1,913 |
14:53:20 | 543.20 | 3,632 |
14:53:37 | 543.10 | 1,047 |
14:53:37 | 543.10 | 1,160 |
14:53:37 | 543.10 | 2,418 |
14:54:06 | 543.10 | 1,735 |
14:54:06 | 543.10 | 3,211 |
14:54:40 | 543.10 | 17 |
14:54:40 | 543.10 | 4,066 |
14:55:14 | 543.20 | 161 |
14:55:20 | 543.30 | 1,742 |
14:55:20 | 543.30 | 1,166 |
14:55:20 | 543.30 | 651 |
14:55:24 | 543.30 | 795 |
14:55:24 | 543.30 | 1,437 |
14:55:58 | 543.30 | 5,168 |
14:57:25 | 543.50 | 5,230 |
14:57:26 | 543.50 | 2,000 |
14:57:30 | 543.50 | 6,009 |
14:57:31 | 543.50 | 1,615 |
14:58:06 | 543.40 | 2,625 |
14:58:06 | 543.40 | 1,224 |
14:58:28 | 543.30 | 1,141 |
14:58:28 | 543.30 | 95 |
14:58:28 | 543.30 | 1,084 |
14:58:48 | 543.20 | 31 |
14:58:48 | 543.20 | 1,577 |
14:58:51 | 543.10 | 1,534 |
14:58:52 | 543.10 | 1,500 |
14:59:42 | 543.00 | 1,352 |
14:59:42 | 543.00 | 509 |
14:59:42 | 543.00 | 4,278 |
15:00:12 | 543.50 | 1,200 |
15:00:15 | 543.40 | 2,165 |
15:00:15 | 543.40 | 76 |
15:00:17 | 543.50 | 438 |
15:00:17 | 543.50 | 855 |
15:00:20 | 543.40 | 1,445 |
15:00:38 | 543.50 | 2,740 |
15:00:38 | 543.50 | 728 |
15:00:45 | 543.40 | 3,922 |
15:00:45 | 543.40 | 40 |
15:01:41 | 543.40 | 1,105 |
15:01:41 | 543.40 | 4,491 |
15:01:46 | 543.40 | 1,470 |
15:01:46 | 543.40 | 525 |
15:01:46 | 543.40 | 818 |
15:02:03 | 543.40 | 659 |
15:02:26 | 543.20 | 871 |
15:02:28 | 543.20 | 919 |
15:02:31 | 543.30 | 927 |
15:02:42 | 543.20 | 3,028 |
15:02:42 | 543.20 | 2,202 |
15:02:49 | 543.10 | 1,600 |
15:02:57 | 543.10 | 1,781 |
15:03:11 | 543.00 | 2,238 |
15:03:11 | 543.00 | 2,642 |
15:03:40 | 543.10 | 910 |
15:03:40 | 543.10 | 4,197 |
15:04:22 | 543.00 | 4,759 |
15:05:10 | 543.10 | 1,166 |
15:05:10 | 543.10 | 2,000 |
15:05:10 | 543.10 | 750 |
15:05:15 | 543.10 | 480 |
15:05:15 | 543.10 | 2,000 |
15:05:53 | 543.20 | 828 |
15:05:53 | 543.20 | 1,540 |
15:05:58 | 543.20 | 243 |
15:05:58 | 543.20 | 3,207 |
15:06:03 | 543.20 | 3,429 |
15:06:04 | 543.20 | 1,418 |
15:06:32 | 543.10 | 3,734 |
15:06:33 | 543.10 | 1,257 |
15:07:14 | 542.80 | 1,940 |
15:07:14 | 542.80 | 1,741 |
15:07:15 | 542.80 | 402 |
15:07:15 | 542.80 | 1,767 |
15:07:15 | 542.80 | 80 |
15:08:19 | 542.90 | 1,166 |
15:08:19 | 542.90 | 849 |
15:08:19 | 542.90 | 812 |
15:08:26 | 542.90 | 1,300 |
15:08:48 | 543.10 | 1,088 |
15:08:48 | 543.10 | 1,200 |
15:08:48 | 543.10 | 1,338 |
15:08:48 | 543.10 | 3,380 |
15:09:23 | 543.10 | 2,754 |
15:09:27 | 543.20 | 1,228 |
15:09:50 | 543.20 | 1,367 |
15:09:50 | 543.20 | 3,607 |
15:10:29 | 543.10 | 1,166 |
15:10:29 | 543.10 | 799 |
15:10:29 | 543.10 | 902 |
15:10:29 | 543.10 | 836 |
15:10:29 | 543.10 | 247 |
15:10:35 | 543.10 | 1,211 |
15:11:30 | 543.20 | 5,407 |
15:12:00 | 543.20 | 859 |
15:12:03 | 543.20 | 862 |
15:12:28 | 543.30 | 2,000 |
15:12:33 | 543.30 | 647 |
15:12:33 | 543.30 | 2,000 |
15:12:36 | 543.30 | 3,087 |
15:12:38 | 543.30 | 1,297 |
15:13:19 | 543.00 | 482 |
15:13:19 | 543.00 | 1,166 |
15:13:19 | 543.00 | 1,600 |
15:13:31 | 542.80 | 1,089 |
15:14:06 | 543.00 | 389 |
15:14:11 | 543.10 | 579 |
15:14:12 | 543.10 | 1,166 |
15:14:12 | 543.10 | 1,951 |
15:14:16 | 543.00 | 1,746 |
15:15:22 | 543.00 | 1,740 |
15:15:27 | 543.10 | 881 |
15:15:27 | 543.10 | 539 |
15:15:44 | 543.00 | 705 |
15:15:44 | 543.00 | 1,600 |
15:15:44 | 543.00 | 1,810 |
15:15:59 | 542.90 | 1,545 |
15:15:59 | 542.90 | 269 |
15:16:03 | 542.90 | 1,000 |
15:18:09 | 542.90 | 1,166 |
15:18:59 | 543.10 | 782 |
15:18:59 | 543.10 | 1,207 |
15:18:59 | 543.10 | 1,000 |
15:18:59 | 543.10 | 2,000 |
15:19:04 | 543.10 | 2,000 |
15:19:09 | 543.10 | 2,000 |
15:19:24 | 543.00 | 1,200 |
15:19:24 | 543.00 | 341 |
15:19:24 | 543.00 | 2,020 |
15:19:29 | 542.90 | 148 |
15:19:29 | 542.90 | 1,740 |
15:19:29 | 542.90 | 1,883 |
15:19:50 | 542.70 | 6 |
15:19:53 | 542.70 | 900 |
15:19:56 | 542.70 | 2,679 |
15:20:45 | 543.00 | 70 |
15:20:48 | 543.00 | 1,538 |
15:20:50 | 543.00 | 2,000 |
15:20:50 | 543.00 | 3,596 |
15:21:25 | 542.60 | 2,701 |
15:21:40 | 542.70 | 1,501 |
15:22:35 | 542.50 | 1,111 |
15:22:35 | 542.50 | 2,300 |
15:22:35 | 542.50 | 1,618 |
15:23:05 | 542.30 | 2,000 |
15:23:05 | 542.30 | 1,000 |
15:23:08 | 542.20 | 2,162 |
15:23:10 | 542.30 | 1,075 |
15:23:26 | 542.00 | 148 |
15:23:26 | 542.00 | 2,701 |
15:23:37 | 542.00 | 1,700 |
15:24:40 | 542.20 | 4,512 |
15:24:46 | 542.00 | 1,557 |
15:24:46 | 542.00 | 2,428 |
15:24:46 | 542.00 | 2,000 |
15:25:41 | 541.80 | 3,298 |
15:25:44 | 541.80 | 1,505 |
15:26:17 | 542.00 | 400 |
15:26:18 | 542.00 | 3,060 |
15:26:22 | 542.00 | 1,994 |
15:26:38 | 542.10 | 476 |
15:26:45 | 542.10 | 1,564 |
15:26:45 | 542.10 | 2,369 |
15:27:56 | 542.00 | 4,996 |
15:29:30 | 542.00 | 1,691 |
15:29:30 | 542.00 | 1,962 |
15:29:31 | 542.00 | 565 |
15:29:51 | 541.90 | 905 |
15:30:26 | 542.10 | 2,000 |
15:30:31 | 542.10 | 2,000 |
15:30:31 | 542.10 | 2,000 |
15:31:15 | 542.10 | 1,571 |
15:31:25 | 542.00 | 3,125 |
15:31:37 | 542.00 | 2,178 |
15:31:37 | 542.00 | 1,998 |
15:31:59 | 542.00 | 1,521 |
15:32:11 | 541.80 | 3,918 |
15:32:29 | 541.80 | 1,298 |
15:32:49 | 541.70 | 3,929 |
15:32:50 | 541.70 | 1,210 |
15:34:03 | 541.60 | 4,218 |
15:34:16 | 541.60 | 1,502 |
15:34:22 | 541.50 | 524 |
15:34:41 | 541.60 | 2,000 |
15:34:41 | 541.60 | 1,200 |
15:34:59 | 541.50 | 1,300 |
15:35:04 | 541.40 | 703 |
15:35:04 | 541.40 | 1,196 |
15:35:04 | 541.40 | 1,201 |
15:35:04 | 541.40 | 2,000 |
15:35:04 | 541.40 | 2,000 |
15:35:09 | 541.30 | 1,066 |
15:35:09 | 541.30 | 1,643 |
15:35:09 | 541.30 | 950 |
15:35:36 | 541.40 | 75 |
15:35:36 | 541.40 | 2,382 |
15:35:39 | 541.30 | 2,158 |
15:35:53 | 541.40 | 1,077 |
15:35:56 | 541.30 | 2,236 |
15:36:01 | 541.40 | 774 |
15:36:01 | 541.40 | 740 |
15:36:01 | 541.40 | 1,630 |
15:36:34 | 541.10 | 3,961 |
15:36:35 | 541.10 | 1,394 |
15:37:10 | 541.10 | 92 |
15:37:10 | 541.10 | 2,613 |
15:37:10 | 541.10 | 928 |
15:37:11 | 541.10 | 1,571 |
15:37:28 | 540.80 | 1,957 |
15:37:28 | 540.80 | 2,000 |
15:37:39 | 540.80 | 2,000 |
15:37:44 | 540.80 | 130 |
15:37:44 | 540.80 | 2,000 |
15:37:44 | 540.80 | 2,000 |
15:37:44 | 540.80 | 1,100 |
15:37:45 | 540.70 | 2,690 |
15:38:22 | 540.80 | 3,828 |
15:38:50 | 540.70 | 5,230 |
15:38:54 | 540.70 | 2,000 |
15:39:12 | 540.70 | 2,000 |
15:39:13 | 540.70 | 5,230 |
15:39:17 | 540.70 | 3,172 |
15:39:17 | 540.70 | 1,600 |
15:39:22 | 540.70 | 514 |
15:39:31 | 540.70 | 2,000 |
15:39:31 | 540.70 | 2,000 |
15:39:50 | 540.60 | 2,315 |
15:39:52 | 540.60 | 2,915 |
15:40:47 | 540.90 | 183 |
15:40:47 | 540.90 | 1,207 |
15:40:47 | 540.90 | 2,000 |
15:40:47 | 540.90 | 1,410 |
15:40:59 | 541.00 | 3,260 |
15:41:00 | 541.00 | 1,153 |
15:41:17 | 541.00 | 1,707 |
15:41:17 | 541.00 | 3,523 |
15:41:46 | 541.00 | 100 |
15:42:03 | 541.10 | 2,000 |
15:42:16 | 541.10 | 1,100 |
15:42:33 | 541.40 | 397 |
15:42:33 | 541.40 | 3,162 |
15:43:52 | 541.40 | 344 |
15:43:52 | 541.40 | 799 |
15:43:52 | 541.40 | 4,099 |
15:44:21 | 541.40 | 3,171 |
15:44:39 | 541.30 | 1,485 |
15:45:00 | 541.60 | 1,400 |
15:45:37 | 541.60 | 3,629 |
15:46:04 | 541.90 | 348 |
15:46:04 | 541.90 | 844 |
15:46:04 | 541.90 | 6,056 |
15:46:04 | 541.90 | 1,201 |
15:46:04 | 541.90 | 644 |
15:46:09 | 541.90 | 4,129 |
15:46:09 | 541.90 | 1,201 |
15:46:09 | 541.90 | 1,201 |
15:46:09 | 541.90 | 1,500 |
15:46:14 | 542.00 | 1,081 |
15:46:14 | 542.00 | 913 |
15:46:14 | 542.00 | 1,253 |
15:46:34 | 542.30 | 2,041 |
15:46:34 | 542.30 | 3,611 |
15:46:37 | 542.20 | 1,908 |
15:46:37 | 542.20 | 1,500 |
15:46:41 | 542.30 | 1,129 |
15:46:41 | 542.30 | 756 |
15:47:20 | 542.30 | 1,914 |
15:47:20 | 542.30 | 1,116 |
15:47:25 | 542.30 | 2,098 |
15:47:29 | 542.30 | 1,100 |
15:47:29 | 542.30 | 837 |
15:47:39 | 542.30 | 939 |
15:47:39 | 542.30 | 863 |
15:47:40 | 542.30 | 1,608 |
15:48:19 | 542.40 | 1,300 |
15:48:19 | 542.40 | 1,841 |
15:48:19 | 542.40 | 3,081 |
15:48:31 | 542.50 | 5,234 |
15:48:52 | 542.60 | 950 |
15:48:52 | 542.60 | 915 |
15:48:52 | 542.60 | 742 |
15:48:52 | 542.60 | 1,200 |
15:49:28 | 542.50 | 1,200 |
15:49:35 | 542.40 | 3,588 |
15:49:48 | 542.40 | 532 |
15:49:51 | 542.40 | 1,756 |
15:49:52 | 542.40 | 1,187 |
15:49:56 | 542.40 | 884 |
15:50:12 | 542.50 | 1,688 |
15:50:28 | 542.50 | 3,832 |
15:50:28 | 542.50 | 542 |
15:51:18 | 542.40 | 818 |
15:51:29 | 542.50 | 876 |
15:51:29 | 542.50 | 1,184 |
15:51:29 | 542.50 | 4,057 |
15:51:29 | 542.50 | 1,173 |
15:51:34 | 542.50 | 934 |
15:51:34 | 542.50 | 2,000 |
15:52:15 | 542.40 | 463 |
15:52:15 | 542.40 | 3,444 |
15:52:29 | 542.40 | 1,637 |
15:53:03 | 542.30 | 3,978 |
15:53:09 | 542.30 | 44 |
15:53:09 | 542.30 | 1,221 |
15:53:25 | 542.20 | 4,047 |
15:53:31 | 542.20 | 1,193 |
15:54:14 | 542.10 | 1,930 |
15:54:18 | 542.10 | 186 |
15:54:18 | 542.10 | 1,253 |
15:54:18 | 542.10 | 730 |
15:54:18 | 542.10 | 1,224 |
15:55:26 | 542.20 | 926 |
15:55:26 | 542.20 | 1,200 |
15:55:26 | 542.20 | 4,441 |
15:55:26 | 542.20 | 789 |
15:55:33 | 542.20 | 1,736 |
15:56:06 | 542.40 | 1,968 |
15:56:11 | 542.40 | 3,041 |
15:56:11 | 542.40 | 2,000 |
15:56:44 | 542.30 | 3,414 |
15:56:45 | 542.30 | 1,018 |
15:57:10 | 542.10 | 403 |
15:57:10 | 542.20 | 703 |
15:57:10 | 542.20 | 4,029 |
15:57:15 | 542.10 | 389 |
15:57:15 | 542.10 | 2,000 |
15:57:15 | 542.10 | 1,055 |
15:57:15 | 542.10 | 1,201 |
15:57:15 | 542.10 | 1,201 |
15:57:45 | 541.90 | 2,752 |
15:57:59 | 542.10 | 390 |
15:57:59 | 542.10 | 1,201 |
15:57:59 | 542.10 | 996 |
15:58:09 | 542.00 | 1,048 |
15:58:09 | 542.00 | 2,075 |
15:58:09 | 542.00 | 2,159 |
15:59:41 | 542.20 | 3,506 |
15:59:41 | 542.20 | 1,445 |
15:59:50 | 542.10 | 397 |
15:59:50 | 542.10 | 1,201 |
15:59:50 | 542.10 | 292 |
15:59:50 | 542.10 | 2,941 |
16:00:46 | 542.20 | 1,212 |
16:00:46 | 542.20 | 1,201 |
16:00:46 | 542.20 | 1,952 |
16:00:46 | 542.20 | 1,200 |
16:00:46 | 542.20 | 1,161 |
16:01:20 | 542.20 | 1,453 |
16:01:25 | 542.20 | 1,872 |
16:01:28 | 542.10 | 1,288 |
16:01:50 | 542.20 | 1,250 |
16:01:50 | 542.20 | 1,200 |
16:02:11 | 542.30 | 2,004 |
16:02:16 | 542.20 | 432 |
16:02:21 | 542.20 | 1,184 |
16:02:21 | 542.20 | 2,000 |
16:02:26 | 542.20 | 4,026 |
16:02:26 | 542.20 | 2,000 |
16:02:58 | 542.10 | 1,190 |
16:02:58 | 542.10 | 537 |
16:02:58 | 542.10 | 4,350 |
16:03:19 | 542.30 | 1,121 |
16:03:19 | 542.30 | 1,201 |
16:03:19 | 542.30 | 1,201 |
16:03:19 | 542.30 | 966 |
16:04:07 | 542.10 | 1,365 |
16:04:07 | 542.10 | 3,981 |
16:06:09 | 541.90 | 4,961 |
16:06:09 | 541.90 | 1,500 |
16:06:09 | 541.90 | 1,659 |
16:06:09 | 541.90 | 3,571 |
16:06:29 | 541.80 | 1,200 |
16:06:29 | 541.80 | 575 |
16:06:35 | 541.90 | 1,155 |
16:06:40 | 541.90 | 1,400 |
16:07:10 | 541.80 | 778 |
16:07:10 | 541.80 | 1,200 |
16:07:10 | 541.80 | 1,600 |
16:08:03 | 541.80 | 1,196 |
16:08:12 | 541.70 | 2,012 |
16:08:16 | 541.70 | 640 |
16:08:16 | 541.70 | 2,000 |
16:08:16 | 541.70 | 1,000 |
16:08:16 | 541.70 | 2,129 |
16:09:58 | 541.50 | 1,977 |
16:09:59 | 541.50 | 1,799 |
16:10:27 | 541.50 | 4,118 |
16:11:44 | 541.70 | 2,376 |
16:11:44 | 541.70 | 1,650 |
16:11:44 | 541.70 | 98 |
16:11:49 | 541.70 | 2,000 |
16:11:49 | 541.70 | 1,161 |
16:11:49 | 541.70 | 1,166 |
16:11:49 | 541.70 | 1,057 |
16:11:52 | 541.70 | 3,053 |
16:11:52 | 541.70 | 2,000 |
16:11:53 | 541.70 | 378 |
16:11:53 | 541.70 | 1,166 |
16:16:07 | 541.90 | 13,885 |
16:16:12 | 541.90 | 2,047 |
16:16:36 | 541.80 | 1,201 |
16:16:36 | 541.80 | 4,294 |
16:16:49 | 541.70 | 1,574 |
16:16:49 | 541.70 | 3,635 |
16:18:54 | 541.80 | 37 |
16:18:54 | 541.80 | 186 |
16:18:54 | 541.80 | 929 |
16:18:54 | 541.80 | 1,446 |
16:18:54 | 541.80 | 1,200 |
16:18:54 | 541.80 | 2,000 |
16:18:57 | 541.80 | 18 |
16:18:57 | 541.80 | 93 |
16:18:57 | 541.80 | 461 |
16:19:26 | 541.80 | 18 |
16:19:26 | 541.80 | 60 |
16:19:26 | 541.80 | 31 |
16:19:26 | 541.80 | 453 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Nickesha Graham-Burrell
Shareholder Services Team
+ 44 (0) 207 992 3633